open,high,low,close,volume,timestamp,ticker
7.899999764049426e-05,0.0029519998934119,7.899999764049426e-05,0.0025400000158697,7363927.0,1767916800,39342-USD
0.002513000043109,0.0095349997282028,0.0022640000097453,0.0072969999164342,15829034.0,1768003200,39342-USD
0.0072739999741315,0.0162519998848438,0.0072739999741315,0.012551000341773,22098081.0,1768089600,39342-USD
0.0125420000404119,0.0136789996176958,0.009421999566257,0.0127999996766448,30377969.0,1768176000,39342-USD
0.0129370000213384,0.0148430000990629,0.0068910000845789,0.0078880004584789,45986889.0,1768262400,39342-USD
0.0079030003398656,0.009523999877274,0.0038590000476688,0.0047789998352527,34605778.0,1768348800,39342-USD
0.0047989999875426,0.0048000002279877,0.0036210000980645,0.0040690000168979,19747683.0,1768435200,39342-USD
0.0040830001235008,0.0051600001752376,0.003957999870181,0.0046740001998841,17155410.0,1768521600,39342-USD
0.0046780002303421,0.0053329998627305,0.0041609997861087,0.0044300002045929,11413913.0,1768608000,39342-USD
0.0044300002045929,0.0044359997846186,0.0035959999077022,0.003698999993503,9195407.0,1768694400,39342-USD
0.003703000023961,0.003703000023961,0.0024270000867545,0.0024880000855773,12835687.0,1768780800,39342-USD
0.0024880000855773,0.0027600000612437,0.0016060000052675,0.0017740000039339,13619991.0,1768867200,39342-USD
0.0017770000267773,0.0023270000237971,0.0013360000448301,0.0019529999699443,16096364.0,1768953600,39342-USD
0.0019519999623298,0.00290900003165,0.0017979999538511,0.0024270000867545,14346617.0,1769040000,39342-USD
0.002430000109598,0.0026879999786615,0.0018799999961629,0.0021049999631941,9465607.0,1769126400,39342-USD
0.0021039999555796,0.0022299999836832,0.0016850000247359,0.0017900000093504,5022220.0,1769212800,39342-USD
0.0017900000093504,0.0019490000559017,0.0014560000272467,0.0015140000032261,8361196.0,1769299200,39342-USD
0.0015150000108405,0.0016730000497773,0.0014469999587163,0.0015800000401213,7487190.0,1769385600,39342-USD
0.0015800000401213,0.0018609999679028,0.0015409999759867,0.0017300000181421,6528871.0,1769472000,39342-USD
0.0017290000105276,0.0024129999801516,0.0016469999682158,0.0019769999198615,8393200.0,1769558400,39342-USD
0.0019769999198615,0.0021609999239444,0.001587999984622,0.001717000035569,7548883.0,1769644800,39342-USD
0.001717000035569,0.0018220000201836,0.0014149999478831,0.0014890000456944,5360637.0,1769731200,39342-USD
0.0014890000456944,0.0018390000332146,0.0013610000023618,0.0016670000040903,7494767.0,1769817600,39342-USD
0.0016609999584034,0.0018660000059753,0.0014919999521225,0.0015790000325068,6472101.0,1769904000,39342-USD
0.0015790000325068,0.0015849999617785,0.0013279999839141,0.0013830000534653,5904348.0,1769990400,39342-USD
0.0013830000534653,0.001490999944508,0.0011269999668002,0.0012209999840706,5373939.0,1770076800,39342-USD
0.0012209999840706,0.0012730000307783,0.0009640000062063,0.0010310000507161,9746161.0,1770163200,39342-USD
0.0010310000507161,0.0011330000124871,0.0007340000011026,0.0007740000146441,7079060.0,1770249600,39342-USD
0.0007730000070296,0.0011259999591857,0.0007159999804571,0.0009369999752379,5036244.0,1770336000,39342-USD
0.0009369999752379,0.0009549999958835,0.0007559999939985,0.000793999992311,3128782.0,1770422400,39342-USD
0.0007929999846965,0.0008859999943524,0.0007639999967068,0.0008149999775923,3077405.0,1770508800,39342-USD
0.0008149999775923,0.0009689999860711,0.0007839999743737,0.0008619999862276,4334359.0,1770595200,39342-USD
0.0008619999862276,0.0008740000193938,0.0007399999885819,0.0007420000038109,3165166.0,1770681600,39342-USD
0.0007420000038109,0.0008050000178627,0.0007350000087171,0.0007789999945089,3774466.0,1770768000,39342-USD
0.0007789999945089,0.0008769999840296,0.0007409999961964,0.0007670000195503,3542213.0,1770854400,39342-USD
0.0007670000195503,0.0008260000031441,0.000759000016842,0.0007989999721758,3331106.0,1770940800,39342-USD
0.0007980000227689,0.0008789999992586,0.0007890000124461,0.0008360000210814,3206987.0,1771027200,39342-USD
0.0008360000210814,0.0009100000024773,0.0007839999743737,0.0008410000009462,3648853.0,1771113600,39342-USD
0.0008410000009462,0.0009110000100918,0.0007239999831654,0.0007430000114254,3834036.0,1771200000,39342-USD
0.0007430000114254,0.0007639999967068,0.0007159999804571,0.0007200000109151,2955412.0,1771286400,39342-USD
0.0007200000109151,0.0007210000185295,0.0006319999811239,0.000651000009384,3310778.0,1771372800,39342-USD
0.000651000009384,0.000722000026144,0.0005360000068321,0.0005729999975301,3755759.0,1771459200,39342-USD
0.0005728870164602,0.0006561112240888,0.0005673152045346,0.0006289525190368,3821457.0,1771627260,39342-USD
0.0,0.0,0.0,0.0,111701.0,1767744000,39319-USD
0.0,0.0,0.0,0.0,47173.0,1767830400,39319-USD
0.0,0.0,0.0,0.0,2501.0,1767916800,39319-USD
0.0,0.0,0.0,0.0,1363.0,1768003200,39319-USD
0.0,0.0,0.0,0.0,0.0,1768089600,39319-USD
0.0,0.0,0.0,0.0,2596.0,1768176000,39319-USD
0.0,0.0,0.0,0.0,48.0,1768262400,39319-USD
0.0,0.0,0.0,0.0,791.0,1768348800,39319-USD
0.0,0.0,0.0,0.0,0.0,1768435200,39319-USD
0.0,0.0,0.0,0.0,246.0,1768521600,39319-USD
0.0,0.0,0.0,0.0,9.0,1768608000,39319-USD
0.0,0.0,0.0,0.0,0.0,1768694400,39319-USD
0.0,0.0,0.0,0.0,0.0,1768780800,39319-USD
0.0,0.0,0.0,0.0,0.0,1768867200,39319-USD
0.0,0.0,0.0,0.0,0.0,1768953600,39319-USD
0.0,0.0,0.0,0.0,0.0,1769040000,39319-USD
0.0,0.0,0.0,0.0,0.0,1769126400,39319-USD
0.0,0.0,0.0,0.0,0.0,1769212800,39319-USD
0.0,0.0,0.0,0.0,0.0,1769299200,39319-USD
0.0,0.0,0.0,0.0,0.0,1769385600,39319-USD
0.0,0.0,0.0,0.0,0.0,1769472000,39319-USD
0.0,0.0,0.0,0.0,68.0,1769558400,39319-USD
0.0,0.0,0.0,0.0,0.0,1769644800,39319-USD
0.0,0.0,0.0,0.0,0.0,1769731200,39319-USD
0.0,0.0,0.0,0.0,0.0,1769817600,39319-USD
0.0,0.0,0.0,0.0,0.0,1769904000,39319-USD
0.0,0.0,0.0,0.0,0.0,1769990400,39319-USD
0.0,0.0,0.0,0.0,0.0,1770076800,39319-USD
0.0,0.0,0.0,0.0,30.0,1770163200,39319-USD
0.0,0.0,0.0,0.0,33.0,1770249600,39319-USD
0.0,0.0,0.0,0.0,0.0,1770336000,39319-USD
0.0,0.0,0.0,0.0,0.0,1770422400,39319-USD
0.0,0.0,0.0,0.0,0.0,1770508800,39319-USD
0.0,0.0,0.0,0.0,0.0,1770595200,39319-USD
0.0,0.0,0.0,0.0,0.0,1770681600,39319-USD
0.0,0.0,0.0,0.0,0.0,1770768000,39319-USD
0.0,0.0,0.0,0.0,10.0,1770854400,39319-USD
0.0,0.0,0.0,0.0,0.0,1770940800,39319-USD
0.0,0.0,0.0,0.0,3.0,1771027200,39319-USD
0.0,0.0,0.0,0.0,0.0,1771113600,39319-USD
0.0,0.0,0.0,0.0,0.0,1771200000,39319-USD
0.0,0.0,0.0,0.0,0.0,1771286400,39319-USD
0.0,0.0,0.0,0.0,0.0,1771372800,39319-USD
0.0,0.0,0.0,0.0,0.0,1771459200,39319-USD
1.7209999540445113e-15,1.8250000357369336e-15,1.7209999540445113e-15,1.8246470347561654e-15,0.0,1771627320,39319-USD
100.22917175292967,100.22917175292967,100.1994400024414,100.1994400024414,0.0,1764720000,38945-USD
100.20697784423828,100.23312377929688,100.18293762207033,100.18293762207033,0.0,1764806400,38945-USD
100.18293762207033,100.2330322265625,100.18293762207033,100.20447540283205,0.0,1764892800,38945-USD
100.20447540283205,100.2259521484375,100.19364166259766,100.21436309814452,0.0,1764979200,38945-USD
100.21436309814452,100.21587371826172,100.19429779052734,100.1945571899414,0.0,1765065600,38945-USD
100.1945571899414,100.24198150634766,100.18578338623048,100.18578338623048,0.0,1765152000,38945-USD
100.18578338623048,100.2340316772461,100.16813659667967,100.16813659667967,0.0,1765238400,38945-USD
100.16813659667967,100.22066497802734,100.16813659667967,100.18608856201172,0.0,1765324800,38945-USD
100.18608856201172,100.22969818115234,100.1720733642578,100.1720733642578,0.0,1765411200,38945-USD
100.1720733642578,100.21658325195312,100.1720733642578,100.19284057617188,0.0,1765497600,38945-USD
100.19284057617188,100.22156524658205,100.18509674072266,100.21844482421876,14360.0,1765584000,38945-USD
100.21844482421876,100.21844482421876,100.21844482421876,100.21844482421876,0.0,1765670400,38945-USD
100.21844482421876,100.21844482421876,100.16924285888672,100.17619323730467,0.0,1765756800,38945-USD
100.17619323730467,100.17619323730467,100.17619323730467,100.17619323730467,0.0,1765843200,38945-USD
100.17619323730467,100.17619323730467,100.17619323730467,100.17619323730467,0.0,1765929600,38945-USD
100.17619323730467,100.17619323730467,100.17619323730467,100.17619323730467,0.0,1766016000,38945-USD
100.17619323730467,100.17619323730467,100.17619323730467,100.17619323730467,0.0,1766102400,38945-USD
100.17619323730467,100.17619323730467,100.17619323730467,100.17619323730467,0.0,1766188800,38945-USD
100.17619323730467,100.17619323730467,100.14907836914062,100.14907836914062,0.0,1766275200,38945-USD
100.14907836914062,100.14907836914062,100.14907836914062,100.14907836914062,0.0,1766361600,38945-USD
100.14907836914062,100.14907836914062,100.14907836914062,100.14907836914062,0.0,1766448000,38945-USD
100.14907836914062,100.16400909423828,100.10355377197266,100.13052368164062,0.0,1766534400,38945-USD
100.13052368164062,100.13052368164062,100.11189270019533,100.11759948730467,0.0,1766620800,38945-USD
100.11759948730467,100.11759948730467,100.08141326904295,100.08141326904295,0.0,1766707200,38945-USD
100.08141326904295,100.08141326904295,100.08141326904295,100.08141326904295,0.0,1766793600,38945-USD
100.08141326904295,100.133056640625,100.08141326904295,100.11351013183594,0.0,1766880000,38945-USD
100.11351013183594,100.11351013183594,100.04988861083984,100.04988861083984,0.0,1766966400,38945-USD
100.04988861083984,100.14434051513672,100.04940032958984,100.06712341308594,0.0,1767052800,38945-USD
100.06712341308594,100.06712341308594,100.06712341308594,100.06712341308594,0.0,1767139200,38945-USD
100.06712341308594,100.06712341308594,100.06712341308594,100.06712341308594,0.0,1767225600,38945-USD
100.06712341308594,100.06712341308594,100.06712341308594,100.06712341308594,0.0,1767312000,38945-USD
100.06712341308594,100.06712341308594,100.06712341308594,100.06712341308594,0.0,1767398400,38945-USD
100.06712341308594,100.06712341308594,100.06712341308594,100.06712341308594,0.0,1767484800,38945-USD
100.06712341308594,100.18753814697266,100.06712341308594,100.16307067871094,56.0,1767571200,38945-USD
100.16307067871094,100.18219757080078,100.12592315673828,100.13845825195312,0.0,1767657600,38945-USD
100.13845825195312,100.13845825195312,100.06082153320312,100.083740234375,0.0,1767744000,38945-USD
100.083740234375,100.083740234375,100.04827117919922,100.05474090576172,0.0,1767830400,38945-USD
100.05474090576172,100.07196044921876,100.04855346679688,100.04855346679688,0.0,1767916800,38945-USD
100.04855346679688,100.04855346679688,100.04855346679688,100.04855346679688,0.0,1768003200,38945-USD
100.04855346679688,100.07166290283205,100.0411148071289,100.0411148071289,0.0,1768089600,38945-USD
100.0411148071289,100.0614013671875,100.03206634521484,100.04239654541016,0.0,1768176000,38945-USD
100.04239654541016,100.07803344726562,100.04239654541016,100.05294799804688,0.0,1768262400,38945-USD
100.05294799804688,100.14854431152344,100.05294799804688,100.1250991821289,0.0,1768348800,38945-USD
100.1250991821289,100.16051483154295,100.1250991821289,100.13682556152344,0.0,1768435200,38945-USD
100.13682556152344,100.13682556152344,100.13682556152344,100.13682556152344,0.0,1768521600,38945-USD
100.13682556152344,100.14989471435548,100.1224136352539,100.1224136352539,0.0,1768608000,38945-USD
100.1224136352539,100.1224136352539,100.1224136352539,100.1224136352539,0.0,1768694400,38945-USD
100.1224136352539,100.1525421142578,100.1224136352539,100.14395141601562,0.0,1768780800,38945-USD
100.14395141601562,100.14395141601562,100.05905151367188,100.08708953857422,0.0,1768867200,38945-USD
100.08708953857422,100.11119079589844,100.05259704589844,100.11119079589844,0.0,1768953600,38945-USD
100.11119079589844,100.12374114990234,100.06644439697266,100.07257843017578,0.0,1769040000,38945-USD
100.07257843017578,100.10887908935548,100.04749298095705,100.07139587402344,0.0,1769126400,38945-USD
100.07139587402344,100.07139587402344,100.02464294433594,100.02464294433594,0.0,1769212800,38945-USD
100.02464294433594,100.02464294433594,100.02464294433594,100.02464294433594,0.0,1769299200,38945-USD
100.02464294433594,100.02464294433594,100.02464294433594,100.02464294433594,0.0,1769385600,38945-USD
100.02464294433594,100.05973815917967,100.02464294433594,100.05973815917967,0.0,1769472000,38945-USD
100.05973815917967,100.05973815917967,100.05973815917967,100.05973815917967,0.0,1769558400,38945-USD
100.05973815917967,100.05973815917967,100.05973815917967,100.05973815917967,0.0,1769644800,38945-USD
100.05973815917967,100.05973815917967,100.05973815917967,100.05973815917967,0.0,1769731200,38945-USD
100.05973815917967,100.05973815917967,100.05973815917967,100.05973815917967,0.0,1769817600,38945-USD
100.05973815917967,100.05973815917967,100.05973815917967,100.05973815917967,0.0,1769904000,38945-USD
100.05973815917967,100.0998077392578,100.05973815917967,100.0998077392578,0.0,1769990400,38945-USD
100.0998077392578,100.0998077392578,100.0998077392578,100.0998077392578,0.0,1770076800,38945-USD
100.0998077392578,100.0998077392578,100.0998077392578,100.0998077392578,0.0,1770163200,38945-USD
100.0998077392578,100.0998077392578,100.0998077392578,100.0998077392578,0.0,1770249600,38945-USD
100.0998077392578,134827.1875,100.0998077392578,71943.09375,270.0,1770336000,38945-USD
59939.48046875,81300.9765625,34569.51171875,37487.5078125,0.0,1770422400,38945-USD
37487.5078125,71986.1171875,37487.5078125,70486.7578125,13.0,1770508800,38945-USD
70338.1484375,71297.09375,37592.20703125,70141.4140625,119.0,1770595200,38945-USD
70092.953125,70464.1640625,37725.17578125,68750.8125,101.0,1770681600,38945-USD
39463.83984375,69234.5,39199.78515625,66888.1953125,0.0,1770768000,38945-USD
66888.1953125,66888.1953125,39078.73828125,39078.73828125,0.0,1770854400,38945-USD
39078.73828125,39078.73828125,39078.73828125,39078.73828125,0.0,1770940800,38945-USD
39078.73828125,39078.73828125,39078.73828125,39078.73828125,0.0,1771027200,38945-USD
39078.73828125,39078.73828125,39078.73828125,39078.73828125,0.0,1771113600,38945-USD
39078.73828125,68889.3359375,39078.73828125,68875.78125,12.0,1771200000,38945-USD
68855.7265625,69109.6796875,39322.9296875,67285.7109375,0.0,1771286400,38945-USD
67285.7109375,68305.7578125,38022.4140625,66463.3515625,51.0,1771372800,38945-USD
66451.5859375,67288.3203125,39338.234375,66954.5390625,74.0,1771459200,38945-USD
66958.6875,68224.1484375,38673.98046875,67926.890625,90.0,1771627380,38945-USD
4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,1370849.0,1742515200,32-USD
4.8000001697801054e-05,4.8000001697801054e-05,4.70000013592653e-05,4.70000013592653e-05,1412226.0,1742601600,32-USD
4.70000013592653e-05,4.8000001697801054e-05,4.70000013592653e-05,4.70000013592653e-05,1343378.0,1742688000,32-USD
4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1271012.0,1742774400,32-USD
4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1412438.0,1742860800,32-USD
4.70000013592653e-05,4.8000001697801054e-05,4.70000013592653e-05,4.8000001697801054e-05,1538415.0,1742947200,32-USD
4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,1664065.0,1743033600,32-USD
4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,1458275.0,1743120000,32-USD
4.8000001697801054e-05,4.8000001697801054e-05,4.70000013592653e-05,4.70000013592653e-05,1498567.0,1743206400,32-USD
4.70000013592653e-05,4.70000013592653e-05,4.600000102072954e-05,4.70000013592653e-05,1363170.0,1743292800,32-USD
4.70000013592653e-05,4.70000013592653e-05,4.600000102072954e-05,4.600000102072954e-05,1275301.0,1743379200,32-USD
4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,1448203.0,1743465600,32-USD
4.600000102072954e-05,4.600000102072954e-05,3.9999998989515007e-05,3.9999998989515007e-05,1463702.0,1743552000,32-USD
3.9999998989515007e-05,3.9999998989515007e-05,3.7999998312443495e-05,3.7999998312443495e-05,1374675.0,1743638400,32-USD
3.7999998312443495e-05,3.7999998312443495e-05,3.600000127335079e-05,3.600000127335079e-05,1220216.0,1743724800,32-USD
3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,1366230.0,1743811200,32-USD
3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1344882.0,1743897600,32-USD
3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,1504260.0,1743984000,32-USD
3.400000059627928e-05,3.400000059627928e-05,3.099999958067201e-05,3.099999958067201e-05,1415844.0,1744070400,32-USD
3.099999958067201e-05,3.099999958067201e-05,2.9000000722589903e-05,2.9000000722589903e-05,1416054.0,1744156800,32-USD
2.9000000722589903e-05,2.9000000722589903e-05,1.8999999156221747e-05,1.8999999156221747e-05,1333786.0,1744243200,32-USD
1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1257056.0,1744329600,32-USD
1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1403067.0,1744416000,32-USD
1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1442765.0,1744502400,32-USD
1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1487237.0,1744588800,32-USD
1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1561335.0,1744675200,32-USD
1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1591290.0,1744761600,32-USD
1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1640171.0,1744848000,32-USD
1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1582382.0,1744934400,32-USD
1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1458427.0,1745020800,32-USD
1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1550131.0,1745107200,32-USD
1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1437534.0,1745193600,32-USD
1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1565084.0,1745280000,32-USD
1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1440149.0,1745366400,32-USD
1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1370002.0,1745452800,32-USD
1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1528332.0,1745539200,32-USD
1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1665075.0,1745625600,32-USD
1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1802179.0,1745712000,32-USD
1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1629507.0,1745798400,32-USD
1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4999999621068127e-05,1710707.0,1745884800,32-USD
1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1574887.0,1745971200,32-USD
1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1636794.0,1746057600,32-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1729390.0,1746144000,32-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1570876.0,1746230400,32-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1377226.0,1746316800,32-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1529397.0,1746403200,32-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1666758.0,1746489600,32-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1836369.0,1746576000,32-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1923148.0,1746662400,32-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1777204.0,1746748800,32-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1756786.0,1746835200,32-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1559509.0,1746921600,32-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.2000000424450263e-05,1.2000000424450263e-05,1675267.0,1747008000,32-USD
1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1815485.0,1747094400,32-USD
1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1836977.0,1747180800,32-USD
1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1918459.0,1747267200,32-USD
1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1988201.0,1747353600,32-USD
1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1997441.0,1747440000,32-USD
1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1997592.0,1747526400,32-USD
1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1822722.0,1747612800,32-USD
1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1946688.0,1747699200,32-USD
1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1815565.0,1747785600,32-USD
1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1865325.0,1747872000,32-USD
1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1645997.0,1747958400,32-USD
1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1576268.0,1748044800,32-USD
1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1757252.0,1748131200,32-USD
1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1943711.0,1748217600,32-USD
9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,2075622.0,1748304000,32-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1871879.0,1748390400,32-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1936350.0,1748476800,32-USD
9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1742899.0,1748563200,32-USD
7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1636442.0,1748649600,32-USD
7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1785708.0,1748736000,32-USD
7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1872477.0,1748822400,32-USD
7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1991849.0,1748908800,32-USD
7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1793199.0,1748995200,32-USD
7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1937290.0,1749081600,32-USD
7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2091116.0,1749168000,32-USD
7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2331010.0,1749254400,32-USD
7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2295188.0,1749340800,32-USD
7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2198323.0,1749427200,32-USD
7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,2142724.0,1749513600,32-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1895322.0,1749600000,32-USD
9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1985030.0,1749686400,32-USD
7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,2129766.0,1749772800,32-USD
7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2173593.0,1749859200,32-USD
7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2267927.0,1749945600,32-USD
7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2373944.0,1750032000,32-USD
7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2334714.0,1750118400,32-USD
7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2289141.0,1750204800,32-USD
7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2068200.0,1750291200,32-USD
7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2183789.0,1750377600,32-USD
7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1936202.0,1750464000,32-USD
7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1961243.0,1750550400,32-USD
7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1886135.0,1750636800,32-USD
7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1810278.0,1750723200,32-USD
7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,1975969.0,1750809600,32-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,2201361.0,1750896000,32-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,2359554.0,1750982400,32-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,2157551.0,1751068800,32-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,2317298.0,1751155200,32-USD
6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,2075121.0,1751241600,32-USD
7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2074045.0,1751328000,32-USD
7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2243636.0,1751414400,32-USD
7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2087936.0,1751500800,32-USD
7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1837284.0,1751587200,32-USD
7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2068672.0,1751673600,32-USD
7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2163016.0,1751760000,32-USD
7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2395484.0,1751846400,32-USD
7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2355001.0,1751932800,32-USD
7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2217263.0,1752019200,32-USD
7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2273855.0,1752105600,32-USD
7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,2042447.0,1752192000,32-USD
7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2219102.0,1752278400,32-USD
7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2421367.0,1752364800,32-USD
7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2461400.0,1752451200,32-USD
7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2518480.0,1752537600,32-USD
7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2652061.0,1752624000,32-USD
7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2703248.0,1752710400,32-USD
7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2601793.0,1752796800,32-USD
7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2361348.0,1752883200,32-USD
7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2459132.0,1752969600,32-USD
7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2212153.0,1753056000,32-USD
7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,2355590.0,1753142400,32-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,2146139.0,1753228800,32-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1999678.0,1753315200,32-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,2174178.0,1753401600,32-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,2444716.0,1753488000,32-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,2668161.0,1753574400,32-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,2357732.0,1753660800,32-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,2500353.0,1753747200,32-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,2288621.0,1753833600,32-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,2094765.0,1753920000,32-USD
9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,2201378.0,1754006400,32-USD
9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,2330910.0,1754092800,32-USD
9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,2178735.0,1754179200,32-USD
9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1981965.0,1754265600,32-USD
9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,2145781.0,1754352000,32-USD
9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,2272963.0,1754438400,32-USD
9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,2590744.0,1754524800,32-USD
9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,2494496.0,1754611200,32-USD
9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,2305185.0,1754697600,32-USD
9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,2356462.0,1754784000,32-USD
1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,2049883.0,1754870400,32-USD
1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,2252753.0,1754956800,32-USD
1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,2501013.0,1755043200,32-USD
1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,2440519.0,1755129600,32-USD
1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,2514057.0,1755216000,32-USD
1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,2594325.0,1755302400,32-USD
1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,2659768.0,1755388800,32-USD
1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,2528928.0,1755475200,32-USD
1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,2266096.0,1755561600,32-USD
1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,2402603.0,1755648000,32-USD
1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,2141057.0,1755734400,32-USD
1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,2310559.0,1755820800,32-USD
1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,2076696.0,1755907200,32-USD
1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1933666.0,1755993600,32-USD
1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,2066502.0,1756080000,32-USD
1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2999999853491316e-05,2309187.0,1756166400,32-USD
1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,2446710.0,1756252800,32-USD
1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,2245177.0,1756339200,32-USD
1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,2270489.0,1756425600,32-USD
1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,2093820.0,1756512000,32-USD
1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1977368.0,1756598400,32-USD
1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,2142467.0,1756684800,32-USD
1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,2283900.0,1756771200,32-USD
1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,2106949.0,1756857600,32-USD
1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1882477.0,1756944000,32-USD
1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,2078218.0,1757030400,32-USD
1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1899141.0,1757116800,32-USD
1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,2112298.0,1757203200,32-USD
1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,2086917.0,1757289600,32-USD
1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1757376000,32-USD
1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,2437598.0,1757462400,32-USD
1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,2184673.0,1757548800,32-USD
1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,2379514.0,1757635200,32-USD
1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.4000000192027072e-05,2574109.0,1757721600,32-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,2575099.0,1757808000,32-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,2719202.0,1757894400,32-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,2816330.0,1757980800,32-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,2883801.0,1758067200,32-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,2825786.0,1758153600,32-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,2547204.0,1758240000,32-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,2685692.0,1758326400,32-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,2388913.0,1758412800,32-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,2407613.0,1758499200,32-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,2207922.0,1758585600,32-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,2121920.0,1758672000,32-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,2220400.0,1758758400,32-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,2435452.0,1758844800,32-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,2630322.0,1758931200,32-USD
1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4999999621068127e-05,2465530.0,1759017600,32-USD
1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2636704.0,1759104000,32-USD
1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2417746.0,1759190400,32-USD
1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2515979.0,1759276800,32-USD
1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2709638.0,1759363200,32-USD
1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2536519.0,1759449600,32-USD
1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2283748.0,1759536000,32-USD
1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2573564.0,1759622400,32-USD
1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2723103.0,1759708800,32-USD
1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2950279.0,1759795200,32-USD
1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2913168.0,1759881600,32-USD
1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2677922.0,1759968000,32-USD
1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2423032.0,1760054400,32-USD
1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2128604.0,1760140800,32-USD
1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2395619.0,1760227200,32-USD
1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,2554788.0,1760313600,32-USD
1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,2562376.0,1760400000,32-USD
1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,2599475.0,1760486400,32-USD
1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,2625127.0,1760572800,32-USD
1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,2643825.0,1760659200,32-USD
1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,2551621.0,1760745600,32-USD
1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,2368900.0,1760832000,32-USD
1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,2573926.0,1760918400,32-USD
1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,2261365.0,1761004800,32-USD
1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,2302798.0,1761091200,32-USD
1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,2170655.0,1761177600,32-USD
1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,2065573.0,1761264000,32-USD
1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,2268943.0,1761350400,32-USD
1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,2555146.0,1761436800,32-USD
1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,2740157.0,1761523200,32-USD
1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,2471215.0,1761609600,32-USD
1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,2556801.0,1761696000,32-USD
1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,2251119.0,1761782400,32-USD
1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,2147359.0,1761868800,32-USD
1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,2365824.0,1761955200,32-USD
1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,2472186.0,1762041600,32-USD
1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,2207429.0,1762128000,32-USD
1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1882463.0,1762214400,32-USD
1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,2118093.0,1762300800,32-USD
1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,2201069.0,1762387200,32-USD
1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,2495117.0,1762473600,32-USD
1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,2398510.0,1762560000,32-USD
1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,2298255.0,1762646400,32-USD
1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,2264972.0,1762732800,32-USD
1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1972042.0,1762819200,32-USD
1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,2094933.0,1762905600,32-USD
1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,2236022.0,1762992000,32-USD
1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,2347061.0,1763078400,32-USD
1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,764709.0,1763164800,32-USD
1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1191989.0,1763251200,32-USD
1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1889622.0,1763337600,32-USD
1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1948631.0,1763424000,32-USD
1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1555015.0,1763510400,32-USD
1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1818602.0,1763596800,32-USD
1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1607744.0,1763683200,32-USD
1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,367725.0,1763769600,32-USD
1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,521208.0,1763856000,32-USD
1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,770272.0,1763942400,32-USD
1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,583281.0,1764028800,32-USD
1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,576723.0,1764115200,32-USD
1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,471503.0,1764201600,32-USD
2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,562851.0,1764288000,32-USD
2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,271245.0,1764374400,32-USD
2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,269232.0,1764460800,32-USD
2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,975785.0,1764547200,32-USD
2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,762561.0,1764633600,32-USD
2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,770312.0,1764720000,32-USD
2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,637485.0,1764806400,32-USD
2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,618014.0,1764892800,32-USD
2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,239341.0,1764979200,32-USD
2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,433405.0,1765065600,32-USD
2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,535420.0,1765152000,32-USD
2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,740004.0,1765238400,32-USD
2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,682497.0,1765324800,32-USD
2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,683124.0,1765411200,32-USD
2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,2.499999936844688e-05,554599.0,1765497600,32-USD
2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,194805.0,1765584000,32-USD
2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,310497.0,1765670400,32-USD
2.499999936844688e-05,2.5999999706982635e-05,2.499999936844688e-05,2.5999999706982635e-05,622068.0,1765756800,32-USD
2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,532641.0,1765843200,32-USD
2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,609828.0,1765929600,32-USD
2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,724957.0,1766016000,32-USD
2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,640516.0,1766102400,32-USD
2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,142073.0,1766188800,32-USD
2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,228514.0,1766275200,32-USD
2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,2.8000000384054147e-05,461426.0,1766361600,32-USD
2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,470196.0,1766448000,32-USD
2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,281237.0,1766534400,32-USD
2.8000000384054147e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.9000000722589903e-05,220160.0,1766620800,32-USD
2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,490406.0,1766707200,32-USD
2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,2.999999924213625e-05,138261.0,1766793600,32-USD
2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,170936.0,1766880000,32-USD
2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,631195.0,1766966400,32-USD
2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,3.099999958067201e-05,390443.0,1767052800,32-USD
3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,333250.0,1767139200,32-USD
3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,3.199999991920777e-05,184023.0,1767225600,32-USD
3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,540068.0,1767312000,32-USD
3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,3.300000025774352e-05,203650.0,1767398400,32-USD
3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,294848.0,1767484800,32-USD
3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,3.400000059627928e-05,614374.0,1767571200,32-USD
3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,578249.0,1767657600,32-USD
3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,464924.0,1767744000,32-USD
3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,3.5000000934815034e-05,486680.0,1767830400,32-USD
3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,432976.0,1767916800,32-USD
3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,3.600000127335079e-05,118115.0,1768003200,32-USD
3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,184585.0,1768089600,32-USD
3.600000127335079e-05,3.700000161188655e-05,3.600000127335079e-05,3.700000161188655e-05,484300.0,1768176000,32-USD
3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,669603.0,1768262400,32-USD
3.700000161188655e-05,3.7999998312443495e-05,3.700000161188655e-05,3.7999998312443495e-05,779792.0,1768348800,32-USD
3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,614611.0,1768435200,32-USD
3.7999998312443495e-05,3.899999865097925e-05,3.7999998312443495e-05,3.899999865097925e-05,351708.0,1768521600,32-USD
3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,161896.0,1768608000,32-USD
3.899999865097925e-05,3.9999998989515007e-05,3.899999865097925e-05,3.9999998989515007e-05,197380.0,1768694400,32-USD
3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,519038.0,1768780800,32-USD
3.9999998989515007e-05,4.099999932805076e-05,3.9999998989515007e-05,4.099999932805076e-05,670170.0,1768867200,32-USD
4.099999932805076e-05,4.199999966658652e-05,4.099999932805076e-05,4.199999966658652e-05,684507.0,1768953600,32-USD
4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,382326.0,1769040000,32-USD
4.199999966658652e-05,4.3000000005122274e-05,4.199999966658652e-05,4.3000000005122274e-05,443901.0,1769126400,32-USD
4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,143096.0,1769212800,32-USD
4.3000000005122274e-05,4.400000034365803e-05,4.3000000005122274e-05,4.400000034365803e-05,428319.0,1769299200,32-USD
4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,547649.0,1769385600,32-USD
4.400000034365803e-05,4.5000000682193786e-05,4.400000034365803e-05,4.5000000682193786e-05,468859.0,1769472000,32-USD
4.5000000682193786e-05,4.600000102072954e-05,4.5000000682193786e-05,4.600000102072954e-05,431560.0,1769558400,32-USD
4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,734631.0,1769644800,32-USD
4.600000102072954e-05,4.70000013592653e-05,4.600000102072954e-05,4.600000102072954e-05,903561.0,1769731200,32-USD
4.600000102072954e-05,4.70000013592653e-05,4.600000102072954e-05,4.70000013592653e-05,1042445.0,1769817600,32-USD
4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,767978.0,1769904000,32-USD
4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1099369.0,1769990400,32-USD
4.70000013592653e-05,4.8000001697801054e-05,4.70000013592653e-05,4.8000001697801054e-05,1009501.0,1770076800,32-USD
4.8000001697801054e-05,4.8999998398358e-05,4.8000001697801054e-05,4.8999998398358e-05,971603.0,1770163200,32-USD
4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,1916140.0,1770249600,32-USD
4.8999998398358e-05,4.999999873689376e-05,4.8999998398358e-05,4.999999873689376e-05,1803466.0,1770336000,32-USD
4.999999873689376e-05,5.099999907542952e-05,4.999999873689376e-05,5.099999907542952e-05,959315.0,1770422400,32-USD
5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,445950.0,1770508800,32-USD
5.099999907542952e-05,5.199999941396527e-05,5.099999907542952e-05,5.199999941396527e-05,611306.0,1770595200,32-USD
5.199999941396527e-05,5.299999975250103e-05,5.199999941396527e-05,5.299999975250103e-05,497815.0,1770681600,32-USD
5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,588454.0,1770768000,32-USD
5.299999975250103e-05,5.400000009103678e-05,5.299999975250103e-05,5.400000009103678e-05,498304.0,1770854400,32-USD
5.400000009103678e-05,5.500000042957254e-05,5.400000009103678e-05,5.500000042957254e-05,457144.0,1770940800,32-USD
5.500000042957254e-05,5.500000042957254e-05,5.500000042957254e-05,5.500000042957254e-05,316193.0,1771027200,32-USD
5.500000042957254e-05,5.600000076810829e-05,5.500000042957254e-05,5.600000076810829e-05,532048.0,1771113600,32-USD
5.600000076810829e-05,5.700000110664405e-05,5.600000076810829e-05,5.700000110664405e-05,327899.0,1771200000,32-USD
5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,350435.0,1771286400,32-USD
5.700000110664405e-05,5.8000001445179805e-05,5.700000110664405e-05,5.8000001445179805e-05,343312.0,1771372800,32-USD
5.8000001445179805e-05,5.900000178371556e-05,5.8000001445179805e-05,5.900000178371556e-05,308846.0,1771459200,32-USD
5.892938861506991e-05,5.966394019196741e-05,5.892938861506991e-05,5.966394019196741e-05,526007.0,1771627320,32-USD
7.000000186963007e-05,0.0008769999840296,7.000000186963007e-05,0.0005050000036135,850939.0,1768608000,39426-USD
0.000506000011228,0.0011129999766126,0.000506000011228,0.000808999990113,769676.0,1768694400,39426-USD
0.0007999999797903,0.0010130000300705,0.0004910000134259,0.0005649999948218,361202.0,1768780800,39426-USD
0.0005649999948218,0.0007859999896027,0.0004699999990407,0.000594999990426,349767.0,1768867200,39426-USD
0.0006070000235922,0.0010280000278726,0.0006070000235922,0.0008389999857172,424547.0,1768953600,39426-USD
0.0007510000141337,0.0033660000190138,0.0007510000141337,0.0021160000469535,1168865.0,1769040000,39426-USD
0.0021470000501722,0.0033720000647008,0.0017310000257566,0.0019219999667257,609524.0,1769126400,39426-USD
0.0019729998894035,0.0029700000304728,0.0019729998894035,0.002422000048682,412925.0,1769212800,39426-USD
0.0024149999953806,0.0035389999393373,0.0024149999953806,0.0030980000738054,417502.0,1769299200,39426-USD
0.0031500000040978,0.0058090002276003,0.002991999965161,0.0055010002106428,717886.0,1769385600,39426-USD
0.0054700002074241,0.0099769998341798,0.0042559998109936,0.0078929997980594,1549982.0,1769472000,39426-USD
0.0079629998654127,0.0089100003242492,0.0054950001649558,0.0060120001435279,567886.0,1769558400,39426-USD
0.005998000036925,0.0097139999270439,0.0058720000088214,0.0088200001046061,663699.0,1769644800,39426-USD
0.0087069999426603,0.0133760003373026,0.0072849998250603,0.0090340003371238,1326037.0,1769731200,39426-USD
0.0091500002890825,0.0104489997029304,0.0051159998401999,0.0058530000969767,854636.0,1769817600,39426-USD
0.0058619999326765,0.0080099999904632,0.00555199990049,0.006446000188589,387489.0,1769904000,39426-USD
0.0064070001244544,0.0070790001191198,0.0015849999617785,0.0026330000255256,1011269.0,1769990400,39426-USD
0.0024429999757558,0.0037819999270141,0.0023169999476522,0.0026610000059008,344893.0,1770076800,39426-USD
0.0026070000603795,0.0037040000315755,0.002462999895215,0.0027749999426305,285464.0,1770163200,39426-USD
0.002767999889329,0.0036390000022947,0.002684999955818,0.0030680000782012,194071.0,1770249600,39426-USD
0.0030310000292956,0.0043990002013742,0.0030310000292956,0.0038069998845458,285298.0,1770336000,39426-USD
0.0037549999542534,0.005717999767512,0.0037549999542534,0.0048949997872114,313183.0,1770422400,39426-USD
0.0048910002224147,0.0077069997787475,0.0048659997992217,0.0073500000871717,375652.0,1770508800,39426-USD
0.0076310001313686,0.0091949999332427,0.0065419999882578,0.0072989999316632,457883.0,1770595200,39426-USD
0.0074100000783801,0.0083600003272295,0.0055220001377165,0.0055840001441538,503076.0,1770681600,39426-USD
0.0055430000647902,0.0064090001396834,0.0054350001737475,0.00563699984923,233190.0,1770768000,39426-USD
0.0056239999830722,0.0067650000564754,0.005379999987781,0.0060069998726248,188314.0,1770854400,39426-USD
0.0060069998726248,0.0064679998904466,0.0049640000797808,0.0050530000589787,162409.0,1770940800,39426-USD
0.0050579998642206,0.0064679998904466,0.0034229999873787,0.0035250000655651,354972.0,1771027200,39426-USD
0.0034159999340772,0.0043819998390972,0.0024729999713599,0.0027429999317973,333852.0,1771113600,39426-USD
0.0026970000471919,0.0037829999346286,0.0026970000471919,0.0036069999914616,153375.0,1771200000,39426-USD
0.0036400000099092,0.0045360000804066,0.0036400000099092,0.0039889998733997,69534.0,1771286400,39426-USD
0.0039889998733997,0.004066000226885,0.0026209999341517,0.0032430000137537,91877.0,1771372800,39426-USD
0.0032120000105351,0.0035109999589622,0.0026519999373704,0.0026569999754428,110411.0,1771459200,39426-USD
0.0026935341302305,0.0033876348752528,0.0026935341302305,0.0032699864823371,120333.0,1771627320,39426-USD
0.0002329999988432,0.0003009999927598,9.100000170292331e-05,0.0001289999927394,61390.0,1770768000,39563-USD
0.0001289999927394,0.0001309999934164,0.0001130000018747,0.0001160000028903,1339.0,1770854400,39563-USD
0.0001160000028903,0.000172999993083,0.0001150000025518,0.0001630000042496,5748.0,1770940800,39563-USD
0.0001630000042496,0.0001650000049266,0.0001300000003539,0.0001550000015413,4528.0,1771027200,39563-USD
0.0001550000015413,0.0001679999986663,0.0001539999939268,0.0001590000028954,0.0,1771113600,39563-USD
0.0001590000028954,0.0001590000028954,0.0001429999974789,0.0001429999974789,0.0,1771200000,39563-USD
0.0001429999974789,0.0001429999974789,0.0001250000059371,0.0001259999989997,2055.0,1771286400,39563-USD
0.0001259999989997,0.0001259999989997,0.0001219999976456,0.0001219999976456,0.0,1771372800,39563-USD
0.0001219999976456,0.0001230000052601,0.000120999997307,0.0001230000052601,12.0,1771459200,39563-USD
0.0001229366171173,0.0001267399929929,0.0001226532767759,0.0001251827197847,211.0,1771627380,39563-USD
0.0016479999758303,0.001888999948278,0.0014479999663308,0.0016260000411421,564691.0,1763337600,38988-USD
0.0016260000411421,0.0018980000168085,0.0014390000142157,0.0017199999419972,623305.0,1763424000,38988-USD
0.0017180000431835,0.0017659999430179,0.0014449999434873,0.0015500000445172,554744.0,1763510400,38988-USD
0.0015500000445172,0.0020490000024437,0.0013970000436529,0.0015910000074654,681350.0,1763596800,38988-USD
0.0015729999868199,0.0016349999932572,0.0013999999500811,0.0015150000108405,584923.0,1763683200,38988-USD
0.0015150000108405,0.0016240000259131,0.0012839999981224,0.0013269999762997,494472.0,1763769600,38988-USD
0.0013269999762997,0.0013640000252053,0.0011080000549554,0.0011970000341534,541907.0,1763856000,38988-USD
0.0011970000341534,0.0012189999688416,0.0009609999833628,0.0011149999918416,475948.0,1763942400,38988-USD
0.0011089999461546,0.0084400000050663,0.0010369999799877,0.0047380002215504,24181919.0,1764028800,38988-USD
0.004751999862492,0.0057970001362264,0.003571999957785,0.0039090001955628,6329491.0,1764115200,38988-USD
0.0039049999322742,0.0042880000546574,0.0034179999493062,0.0034890000242739,2679621.0,1764201600,38988-USD
0.0034890000242739,0.0057709999382495,0.0034050000831484,0.0057649998925626,5097646.0,1764288000,38988-USD
0.0057629998773336,0.0134629998356103,0.0057629998773336,0.0100100003182888,19312552.0,1764374400,38988-USD
0.0102880001068115,0.0113279996439814,0.0083489995449781,0.0091639999300241,6886739.0,1764460800,38988-USD
0.009162999689579,0.0092599997296929,0.005745000205934,0.0065509998239576,5990661.0,1764547200,38988-USD
0.0065529998391866,0.0140690002590417,0.0064019998535513,0.0112479999661445,12867238.0,1764633600,38988-USD
0.0112749999389052,0.0146890003234148,0.0091610001400113,0.0095870001241564,8957677.0,1764720000,38988-USD
0.0095779998227953,0.0112370001152157,0.0081679997965693,0.0091660004109144,5125733.0,1764806400,38988-USD
0.0091650001704692,0.0092390002682805,0.0072619998827576,0.00802499987185,4353337.0,1764892800,38988-USD
0.0080099999904632,0.0097519997507333,0.0069880001246929,0.0074769998900592,5354217.0,1764979200,38988-USD
0.0074640000239014,0.0080000003799796,0.0063820001669228,0.0070560001768171,4900672.0,1765065600,38988-USD
0.0070369997993111,0.0080089997500181,0.0063100000843405,0.0067670000717043,3425713.0,1765152000,38988-USD
0.0067599997855722,0.0075219999998807,0.0064710001461207,0.0071470001712441,3208210.0,1765238400,38988-USD
0.0071370000950992,0.0071539999917149,0.0063680000603199,0.0066760000772774,3051464.0,1765324800,38988-USD
0.0066990000195801,0.0086219999939203,0.0059079998172819,0.0077720000408589,4582406.0,1765411200,38988-USD
0.0077700000256299,0.0108460001647472,0.0072789997793734,0.0084189996123313,5068576.0,1765497600,38988-USD
0.0084189996123313,0.0088980002328753,0.007230999879539,0.0072849998250603,2697323.0,1765584000,38988-USD
0.007327000144869,0.0077820001170039,0.0064190002158284,0.0065419999882578,2523111.0,1765670400,38988-USD
0.006539000198245,0.0079629998654127,0.0063200001604855,0.0067799999378621,3366751.0,1765756800,38988-USD
0.0067799999378621,0.0075869997963309,0.0063470001332461,0.0065040001645684,2829352.0,1765843200,38988-USD
0.0064099999144673,0.0079770004376769,0.0061460002325475,0.0072139999829232,4269504.0,1765929600,38988-USD
0.0072110001929104,0.0074539999477565,0.0066030002199113,0.0070429998449981,2566836.0,1766016000,38988-USD
0.0070340000092983,0.0070360000245273,0.0063860001973807,0.0068219997920095,2432251.0,1766102400,38988-USD
0.0068219997920095,0.0074100000783801,0.0067650000564754,0.0072889998555183,2011394.0,1766188800,38988-USD
0.0072820000350475,0.0074729998596012,0.0069579998962581,0.0071879997849464,1957100.0,1766275200,38988-USD
0.0071879997849464,0.0075079998932778,0.0065779997967183,0.0066849999129772,1947615.0,1766361600,38988-USD
0.0066849999129772,0.0068520000204443,0.0062660002149641,0.0065979999490082,2124595.0,1766448000,38988-USD
0.0065999999642372,0.0066929999738931,0.0054500000551342,0.0058039999566972,2137793.0,1766534400,38988-USD
0.0058059999719262,0.0061360001564025,0.0050449999980628,0.0050940001383423,1881327.0,1766620800,38988-USD
0.0050940001383423,0.0056989998556673,0.0050889998674392,0.0053750001825392,1691232.0,1766707200,38988-USD
0.0053750001825392,0.0058019999414682,0.0052399998530745,0.0055309999734163,1480619.0,1766793600,38988-USD
0.0055309999734163,0.0055490001104772,0.0045130001381039,0.0046350001357495,1524846.0,1766880000,38988-USD
0.0046350001357495,0.0049890000373125,0.0042989999055862,0.0043730000033974,1581567.0,1766966400,38988-USD
0.0043730000033974,0.0043759997934103,0.0037559999618679,0.0037779998965561,1167138.0,1767052800,38988-USD
0.0037829999346286,0.0048919999971985,0.0036780000664293,0.0043159998022019,1567291.0,1767139200,38988-USD
0.0043159998022019,0.004414000082761,0.0037229999434202,0.004133999813348,1177051.0,1767225600,38988-USD
0.004133999813348,0.005014999769628,0.004054999910295,0.0048460001125931,1560367.0,1767312000,38988-USD
0.0048460001125931,0.0050860000774264,0.0044149998575448,0.0049870000220835,1693021.0,1767398400,38988-USD
0.0049870000220835,0.0058670002035796,0.0044660000130534,0.0055639999918639,2178212.0,1767484800,38988-USD
0.0055639999918639,0.0067569999955594,0.0051440000534057,0.0055069997906684,3708495.0,1767571200,38988-USD
0.0055069997906684,0.006173999980092,0.0047679999843239,0.0048019997775554,1881707.0,1767657600,38988-USD
0.0048019997775554,0.006004000082612,0.004335000179708,0.0044459998607635,3401563.0,1767744000,38988-USD
0.0044459998607635,0.0045750001445412,0.0034719998948276,0.0037620000075548,2853081.0,1767830400,38988-USD
0.0037620000075548,0.0043979999609291,0.0035029998980462,0.003703000023961,2264177.0,1767916800,38988-USD
0.0037040000315755,0.0049009998328983,0.0030090000946074,0.004155000206083,4064885.0,1768003200,38988-USD
0.004151000175625,0.0048019997775554,0.0032530000898987,0.0032820000778883,3592168.0,1768089600,38988-USD
0.0032820000778883,0.0035480000078678,0.0030630000401288,0.0030640000477433,1517919.0,1768176000,38988-USD
0.0030640000477433,0.0035089999437332,0.0030169999226927,0.0031129999551922,1606077.0,1768262400,38988-USD
0.0031129999551922,0.0041959998197853,0.0031119999475777,0.0036249998956918,2892771.0,1768348800,38988-USD
0.0036249998956918,0.0037350000347942,0.0029859999194741,0.0030429998878389,1785487.0,1768435200,38988-USD
0.0030429998878389,0.0030930000357329,0.0023729999084025,0.0025849998928606,1550590.0,1768521600,38988-USD
0.0025849998928606,0.0029309999663382,0.0022549999412149,0.0024719999637454,1257450.0,1768608000,38988-USD
0.0024719999637454,0.0025430000387132,0.0018380000256001,0.0020230000372976,1222025.0,1768694400,38988-USD
0.0020159999839961,0.0020230000372976,0.0015670000575482,0.0016530000139027,1565948.0,1768780800,38988-USD
0.0016530000139027,0.0016720000421628,0.0010519999777898,0.001118000014685,1915187.0,1768867200,38988-USD
0.0011170000070706,0.0013909999979659,0.0009009999921545,0.0012059999862685,1751089.0,1768953600,38988-USD
0.0012059999862685,0.0013999999500811,0.0009940000018104,0.0010649999603629,1359129.0,1769040000,38988-USD
0.0010649999603629,0.001122000045143,0.0009239999926649,0.000990999978967,878056.0,1769126400,38988-USD
0.000990999978967,0.0025859999004751,0.0009810000192373,0.0014410000294446,8958139.0,1769212800,38988-USD
0.0014420000370591,0.0017450000159442,0.0011609999928623,0.001206999993883,1903463.0,1769299200,38988-USD
0.0012039999710395,0.0012610000558197,0.0011230000527575,0.001187999965623,921429.0,1769385600,38988-USD
0.001189999980852,0.0013810000382363,0.0011230000527575,0.0012290000449866,1126355.0,1769472000,38988-USD
0.0012319999514147,0.0030449999030679,0.0012290000449866,0.0019020000472664,10152178.0,1769558400,38988-USD
0.0019069999689236,0.0028560000937432,0.0015519999433308,0.00179999996908,4842411.0,1769644800,38988-USD
0.0018339999951422,0.0018500000005587,0.0012159999459981,0.0014639999717473,2242829.0,1769731200,38988-USD
0.0014639999717473,0.0054299999028444,0.0013200000394135,0.003698999993503,17758845.0,1769817600,38988-USD
0.0037020000163465,0.0056699998676776,0.0030529999639838,0.0036659999750554,8283464.0,1769904000,38988-USD
0.0036669999826699,0.003878999967128,0.0022499999031424,0.0026030000299215,2888433.0,1769990400,38988-USD
0.0026090000756084,0.0030759999062865,0.0021140000317245,0.0021259998902678,1839427.0,1770076800,38988-USD
0.002123000100255,0.0024639999028295,0.0018429999472573,0.001983999973163,1749600.0,1770163200,38988-USD
0.001983999973163,0.0027419999241828,0.0013719999697059,0.0016270000487565,3494736.0,1770249600,38988-USD
0.00161100004334,0.0022799998987466,0.0014449999434873,0.0019880000036209,2365995.0,1770336000,38988-USD
0.0019890000112354,0.0020220000296831,0.0017010000301524,0.0017780000343918,1125638.0,1770422400,38988-USD
0.0017780000343918,0.0018700000364333,0.0016540000215172,0.0017750000115484,904398.0,1770508800,38988-USD
0.0017760000191628,0.0018649999983608,0.0015040000434964,0.0016349999932572,1026170.0,1770595200,38988-USD
0.0016339999856427,0.0016520000062882,0.0013530000578612,0.001384999952279,869008.0,1770681600,38988-USD
0.001384999952279,0.0014639999717473,0.0012159999459981,0.0012499999720603,808837.0,1770768000,38988-USD
0.0012499999720603,0.0014659999869763,0.0011719999602064,0.0012580000329762,825051.0,1770854400,38988-USD
0.0012580000329762,0.0014669999945908,0.0012349999742582,0.0014029999729245,759312.0,1770940800,38988-USD
0.0013989999424666,0.0015399999683722,0.0013689999468624,0.0014220000011846,788636.0,1771027200,38988-USD
0.0014220000011846,0.0015109999803826,0.0013470000121742,0.0013839999446645,670217.0,1771113600,38988-USD
0.001384999952279,0.0016830000095069,0.0011980000417679,0.0013030000263825,1075575.0,1771200000,38988-USD
0.001302000018768,0.00131700001657,0.001077999942936,0.0010900000343099,623508.0,1771286400,38988-USD
0.0010900000343099,0.0010900000343099,0.000904000014998,0.0009149999823421,562349.0,1771372800,38988-USD
0.0009149999823421,0.0012819999828934,0.0009130000253207,0.0010580000234767,838399.0,1771459200,38988-USD
0.0010596449719741,0.0010844887001439,0.0009649168350733,0.0009766269940882,609745.0,1771627320,38988-USD
0.0293049998581409,0.0858030021190643,0.0224539991468191,0.074144996702671,46781108.0,1760140800,38679-USD
0.0737340003252029,0.0764349997043609,0.0407040007412433,0.0510150007903575,25752699.0,1760227200,38679-USD
0.050840001553297,0.0556900016963481,0.0347919985651969,0.0358450002968311,47902281.0,1760313600,38679-USD
0.0359609983861446,0.0422439984977245,0.0245980005711317,0.0382359996438026,32948890.0,1760400000,38679-USD
0.0382400006055831,0.0389249995350837,0.0241369996219873,0.0280360002070665,15822590.0,1760486400,38679-USD
0.0280360002070665,0.0481959991157054,0.0259210001677274,0.0373100005090236,30326534.0,1760572800,38679-USD
0.0372730009257793,0.0493110008537769,0.0332660004496574,0.0423859991133213,20966216.0,1760659200,38679-USD
0.0424269996583461,0.055757001042366,0.0406539998948574,0.0439010001718997,16358947.0,1760745600,38679-USD
0.0439079999923706,0.045253001153469,0.0361149981617927,0.0381599999964237,11535797.0,1760832000,38679-USD
0.037967000156641,0.0662610009312629,0.0373109988868236,0.05519799888134,39496835.0,1760918400,38679-USD
0.0549549981951713,0.0620380006730556,0.0493899993598461,0.0561419986188411,20231139.0,1761004800,38679-USD
0.0561310015618801,0.0585110001266002,0.0369260013103485,0.0426359996199607,17407323.0,1761091200,38679-USD
0.0424860008060932,0.0449200011789798,0.0306650009006261,0.0405380018055439,18667520.0,1761177600,38679-USD
0.0405369997024536,0.0411939993500709,0.0278239995241165,0.0296650007367134,11776810.0,1761264000,38679-USD
0.0296800006181001,0.0431899987161159,0.025840999558568,0.0391779989004135,21735821.0,1761350400,38679-USD
0.0391310006380081,0.0429870001971721,0.033220998942852,0.0355020016431808,9151697.0,1761436800,38679-USD
0.0354599989950656,0.0407579988241195,0.030171999707818,0.0316179990768432,8889996.0,1761523200,38679-USD
0.0314479991793632,0.0344020016491413,0.0297049991786479,0.0310609992593526,6465465.0,1761609600,38679-USD
0.0311520006507635,0.0331609994173049,0.0272889994084835,0.0291559994220733,7418494.0,1761696000,38679-USD
0.029059000313282,0.0316529981791973,0.0186330005526542,0.0215629991143941,13000581.0,1761782400,38679-USD
0.0215719994157552,0.0246789995580911,0.0176040008664131,0.0209330003708601,8219768.0,1761868800,38679-USD
0.0209330003708601,0.0305160004645586,0.0207170005887746,0.0291210003197193,13824935.0,1761955200,38679-USD
0.029144000262022,0.0299210008233785,0.0228369999676942,0.0251010004431009,8859472.0,1762041600,38679-USD
0.0251049995422363,0.0252689998596906,0.0146019998937845,0.0154290003702044,15229311.0,1762128000,38679-USD
0.015443000011146,0.0193199999630451,0.0115820001810789,0.0165449995547533,13826541.0,1762214400,38679-USD
0.016534000635147,0.0268539991229772,0.0145669998601078,0.0253740008920431,13480822.0,1762300800,38679-USD
0.0254609994590282,0.0254720002412796,0.0169970002025365,0.0189839992672204,7592642.0,1762387200,38679-USD
0.0189900007098913,0.0231640003621578,0.0157839991152286,0.0205610003322362,5372754.0,1762473600,38679-USD
0.0206300001591444,0.02084800042212,0.0174889992922544,0.0184409990906715,3183858.0,1762560000,38679-USD
0.0184419993311166,0.022019999101758,0.0178529992699623,0.0203620009124279,3199441.0,1762646400,38679-USD
0.0203629992902278,0.0241609998047351,0.0178849995136261,0.0190060008317232,4544768.0,1762732800,38679-USD
0.0191029999405145,0.0193080008029937,0.0163739994168281,0.0168769992887973,3032757.0,1762819200,38679-USD
0.0168769992887973,0.0183199997991323,0.0164480004459619,0.0174109991639852,2609505.0,1762905600,38679-USD
0.0174400005489587,0.0306010004132986,0.0173380002379417,0.0221950002014637,20650375.0,1762992000,38679-USD
0.0222100000828504,0.0309820007532835,0.0200880002230405,0.0277069993317127,16412636.0,1763078400,38679-USD
0.0276340004056692,0.043538998812437,0.0274410005658864,0.037016000598669,15078395.0,1763164800,38679-USD
0.0370130017399787,0.0391529984772205,0.0272470004856586,0.0309670008718967,8526901.0,1763251200,38679-USD
0.0308669991791248,0.0337980017066001,0.0213789995759725,0.022996999323368,9399270.0,1763337600,38679-USD
0.0229359995573759,0.0236600004136562,0.0185599997639656,0.021688999608159,6849091.0,1763424000,38679-USD
0.0216809995472431,0.0225559994578361,0.017255000770092,0.0194869991391897,5745523.0,1763510400,38679-USD
0.0194780007004737,0.0277190003544092,0.0189800001680851,0.0208069998770952,12570606.0,1763596800,38679-USD
0.0208069998770952,0.0275209993124008,0.0208020005375146,0.0270070005208253,9830761.0,1763683200,38679-USD
0.0269370004534721,0.0278120003640651,0.0207170005887746,0.0229230001568794,4991107.0,1763769600,38679-USD
0.0229070000350475,0.0248620007187128,0.0214959997683763,0.0227639991790056,3627229.0,1763856000,38679-USD
0.0227639991790056,0.0232670009136199,0.0196219999343156,0.0216559991240501,4197306.0,1763942400,38679-USD
0.021663999184966,0.0269809998571872,0.0203409995883703,0.0224140007048845,7142181.0,1764028800,38679-USD
0.022461999207735,0.0252529997378587,0.0219310000538826,0.0249210000038146,4725116.0,1764115200,38679-USD
0.0249199997633695,0.0261119995266199,0.0224300008267164,0.0240710005164146,3607242.0,1764201600,38679-USD
0.0240710005164146,0.0300430003553628,0.0218310002237558,0.0287469998002052,7009432.0,1764288000,38679-USD
0.0286490004509687,0.0296330004930496,0.0251989997923374,0.026342999190092,4878334.0,1764374400,38679-USD
0.0263999998569488,0.0298650003969669,0.0255709998309612,0.0266319997608661,4004844.0,1764460800,38679-USD
0.0266490001231431,0.0267939995974302,0.0210379995405673,0.0232689995318651,6354485.0,1764547200,38679-USD
0.0232490003108978,0.0272049997001886,0.0221929997205734,0.0262749996036291,4555970.0,1764633600,38679-USD
0.0262749996036291,0.0269670002162456,0.0227710008621215,0.0250710006803274,5628714.0,1764720000,38679-USD
0.0250739995390176,0.0251269992440938,0.0219599995762109,0.0230979993939399,4077884.0,1764806400,38679-USD
0.0231209993362426,0.02458400093019,0.0212730001658201,0.0226969998329877,4003113.0,1764892800,38679-USD
0.0226600002497434,0.0232549998909235,0.0211050007492303,0.0214639995247125,3832066.0,1764979200,38679-USD
0.0214150007814168,0.0237760003656148,0.021136999130249,0.0226860009133815,4151246.0,1765065600,38679-USD
0.0227470006793737,0.024949999526143,0.0225050002336502,0.0241010002791881,3746509.0,1765152000,38679-USD
0.0240880008786916,0.0263459999114274,0.0225159991532564,0.0245099999010562,3802992.0,1765238400,38679-USD
0.0245009995996952,0.0260680001229047,0.0232679992914199,0.0244689993560314,3698256.0,1765324800,38679-USD
0.0244679991155862,0.032855998724699,0.0236140005290508,0.029653999954462,7047570.0,1765411200,38679-USD
0.0295669995248317,0.0332360006868839,0.0272369999438524,0.029951000586152,4796805.0,1765497600,38679-USD
0.029951000586152,0.0317689999938011,0.0284209996461868,0.0295509994029998,3302539.0,1765584000,38679-USD
0.0295589994639158,0.030231000855565,0.0263439994305372,0.0268639996647834,3368603.0,1765670400,38679-USD
0.0268639996647834,0.0316359996795654,0.026537999510765,0.0275040008127689,4725449.0,1765756800,38679-USD
0.0275040008127689,0.0290239993482828,0.0265679992735385,0.0282170008867979,3237585.0,1765843200,38679-USD
0.0282160006463527,0.0361590012907981,0.0275340005755424,0.0325319990515708,7861023.0,1765929600,38679-USD
0.0325339995324611,0.0363989993929863,0.0305850002914667,0.031819000840187,5043570.0,1766016000,38679-USD
0.031819000840187,0.0335449986159801,0.0300799999386072,0.0332639999687671,3475802.0,1766102400,38679-USD
0.0332630015909671,0.0372430011630058,0.0331120006740093,0.0360790006816387,4115786.0,1766188800,38679-USD
0.0361009985208511,0.0384490005671978,0.0346960015594959,0.0373039990663528,4377257.0,1766275200,38679-USD
0.0373289994895458,0.0373630002140998,0.0323969982564449,0.0334950014948844,3832008.0,1766361600,38679-USD
0.0334950014948844,0.0351510010659694,0.0318059995770454,0.0323319993913173,3728500.0,1766448000,38679-USD
0.0323330014944076,0.0339739993214607,0.0306170005351305,0.0323849990963935,3159265.0,1766534400,38679-USD
0.0324230007827281,0.0335040017962455,0.0308909993618726,0.032209999859333,3209377.0,1766620800,38679-USD
0.032209999859333,0.0337750017642974,0.0299740005284547,0.0310169998556375,3173280.0,1766707200,38679-USD
0.030936999246478,0.0315760001540184,0.0298790000379085,0.0308200009167194,2849281.0,1766793600,38679-USD
0.0308190006762743,0.0309229996055364,0.0284090004861354,0.0288789998739957,2737900.0,1766880000,38679-USD
0.0288789998739957,0.0305499993264675,0.0270520001649856,0.0275159999728202,3310347.0,1766966400,38679-USD
0.0275159999728202,0.0278750006109476,0.0263289995491504,0.0269649997353553,2827509.0,1767052800,38679-USD
0.0269649997353553,0.0303010009229183,0.0267430003732442,0.0289580002427101,3415835.0,1767139200,38679-USD
0.0289590004831552,0.0290140006691217,0.0269159991294145,0.0279029998928308,2645897.0,1767225600,38679-USD
0.0279029998928308,0.0333339981734752,0.0278629995882511,0.0318359993398189,3527402.0,1767312000,38679-USD
0.0318359993398189,0.0408190004527568,0.0317919999361038,0.0369459986686706,6317153.0,1767398400,38679-USD
0.0369470007717609,0.0447020009160041,0.0369470007717609,0.0417100004851818,5999482.0,1767484800,38679-USD
0.0417100004851818,0.049770001322031,0.0412160009145736,0.0418189987540245,8100771.0,1767571200,38679-USD
0.0418189987540245,0.0447379983961582,0.0386550016701221,0.0403640009462833,5665445.0,1767657600,38679-USD
0.040362998843193,0.0495860017836093,0.0331219993531703,0.0363989993929863,22700544.0,1767744000,38679-USD
0.036371000111103,0.0384839996695518,0.0307429991662502,0.0366570018231868,8517392.0,1767830400,38679-USD
0.0366580002009868,0.0407380014657974,0.0350680015981197,0.0355609990656375,6972819.0,1767916800,38679-USD
0.0354089997708797,0.0398470014333725,0.031954001635313,0.0361430011689662,12055840.0,1768003200,38679-USD
0.0360409989953041,0.0482180006802082,0.0342670008540153,0.0374840013682842,12837061.0,1768089600,38679-USD
0.0375729985535144,0.0407739989459514,0.0349519997835159,0.0359230004251003,5528793.0,1768176000,38679-USD
0.0359230004251003,0.0439769998192787,0.0357440002262592,0.03982799872756,6390885.0,1768262400,38679-USD
0.03982799872756,0.047919001430273,0.0390760004520416,0.0429360009729862,10726389.0,1768348800,38679-USD
0.0427919998764991,0.0429360009729862,0.0387150011956691,0.0403370000422,5046617.0,1768435200,38679-USD
0.0403370000422,0.0464029982686042,0.0399480015039444,0.0429509989917278,5395661.0,1768521600,38679-USD
0.0429509989917278,0.0440009981393814,0.0406260006129741,0.0415950007736682,3378349.0,1768608000,38679-USD
0.0415950007736682,0.0422159992158412,0.0400450006127357,0.0409060008823871,3278847.0,1768694400,38679-USD
0.0407640002667903,0.0408420003950595,0.036285001784563,0.0376919992268085,4910167.0,1768780800,38679-USD
0.0376919992268085,0.0385890007019043,0.0324140004813671,0.0350570008158683,5540160.0,1768867200,38679-USD
0.0350570008158683,0.0382440015673637,0.0329170003533363,0.0361329987645149,9870639.0,1768953600,38679-USD
0.0361340008676052,0.0394469983875751,0.0353289991617202,0.036456000059843,4574664.0,1769040000,38679-USD
0.036456000059843,0.037516999989748,0.0351109988987445,0.0361559987068176,3923400.0,1769126400,38679-USD
0.0361570008099079,0.0443460009992122,0.0356810018420219,0.0427090004086494,7873512.0,1769212800,38679-USD
0.0427090004086494,0.0461519993841648,0.0349790006875991,0.0384050011634826,6488021.0,1769299200,38679-USD
0.0384050011634826,0.0385450012981891,0.0358209982514381,0.0375219993293285,3255318.0,1769385600,38679-USD
0.0375219993293285,0.0379329994320869,0.0357749983668327,0.0366550013422966,3333589.0,1769472000,38679-USD
0.0365750007331371,0.038417998701334,0.0356680005788803,0.0360080003738403,3291089.0,1769558400,38679-USD
0.0360089987516403,0.0365259982645511,0.0300130005925893,0.0324530005455017,5858192.0,1769644800,38679-USD
0.0324359983205795,0.0331740006804466,0.025560999289155,0.0289619993418455,7040788.0,1769731200,38679-USD
0.0289600007236003,0.0322769992053508,0.024992000311613,0.0285679996013641,6118615.0,1769817600,38679-USD
0.0285000000149011,0.0290830004960298,0.0246719997376203,0.0256719999015331,3899228.0,1769904000,38679-USD
0.0256609991192817,0.0271450001746416,0.0223450008779764,0.0249530002474784,3477537.0,1769990400,38679-USD
0.0249530002474784,0.0263170003890991,0.0200350005179643,0.0212689992040395,3159595.0,1770076800,38679-USD
0.0212670005857944,0.0229020006954669,0.0189079996198415,0.0198619998991489,3521718.0,1770163200,38679-USD
0.0197540000081062,0.0212239995598793,0.0141409998759627,0.0144920004531741,5471665.0,1770249600,38679-USD
0.0144819999113678,0.0185359995812177,0.0125749995931983,0.0170130003243684,4778872.0,1770336000,38679-USD
0.0170120000839233,0.0188999995589256,0.0152650000527501,0.0161879993975162,2417647.0,1770422400,38679-USD
0.0161879993975162,0.0214350000023841,0.015081999823451,0.0198819991201162,3015325.0,1770508800,38679-USD
0.0198810007423162,0.020533999428153,0.0164589993655681,0.0180220007896423,2134217.0,1770595200,38679-USD
0.0180210005491971,0.019158000126481,0.0164880007505416,0.016992999240756,1501726.0,1770681600,38679-USD
0.016992999240756,0.0175500009208917,0.015939999371767,0.0164240002632141,1859853.0,1770768000,38679-USD
0.01643200032413,0.0204729996621608,0.01643200032413,0.0194279998540878,2792132.0,1770854400,38679-USD
0.0194279998540878,0.0240850001573562,0.018198000267148,0.021119000390172,3068341.0,1770940800,38679-USD
0.0210790000855922,0.0258109997957944,0.0204850006848573,0.0241930000483989,2095695.0,1771027200,38679-USD
0.0241940002888441,0.025152999907732,0.0216990001499652,0.0222469996660947,1361877.0,1771113600,38679-USD
0.0222469996660947,0.0229589994996786,0.0182399991899728,0.0191350001841783,1590993.0,1771200000,38679-USD
0.0191350001841783,0.0201319996267557,0.0181179996579885,0.0195780005306005,942516.0,1771286400,38679-USD
0.0195840001106262,0.0213859993964433,0.0187129992991685,0.0195330008864402,942335.0,1771372800,38679-USD
0.0195330008864402,0.0203600004315376,0.0168660003691911,0.0175880007445812,1386938.0,1771459200,38679-USD
0.0175882019102573,0.0181132983416318,0.0166110526770353,0.0179844684898853,965342.0,1771627200,38679-USD
0.0129920002073049,0.0140199996531009,0.0124390004202723,0.0132870003581047,2925556.0,1752624000,37383-USD
0.0132870003581047,0.0152489999309182,0.010165000334382,0.0102040003985166,3762984.0,1752710400,37383-USD
0.0103089995682239,0.0107789998874068,0.0059699998237192,0.006535000167787,3225054.0,1752796800,37383-USD
0.006535000167787,0.0107899997383356,0.0062719997949898,0.0088900001719594,1622493.0,1752883200,37383-USD
0.0088719995692372,0.0089659998193383,0.0068199997767806,0.0080660004168748,1300960.0,1752969600,37383-USD
0.0080660004168748,0.0118859997019171,0.0069840000942349,0.009608999826014,2286194.0,1753056000,37383-USD
0.009608999826014,0.0099090002477169,0.0079500004649162,0.0092339999973773,1193123.0,1753142400,37383-USD
0.0092339999973773,0.0097850002348423,0.0054790000431239,0.0059349997900426,1617475.0,1753228800,37383-USD
0.0059349997900426,0.0078670000657439,0.004137999843806,0.0057620001025497,4471551.0,1753315200,37383-USD
0.0057620001025497,0.0066510001197457,0.0049540000036358,0.0063680000603199,1086170.0,1753401600,37383-USD
0.0063680000603199,0.0068529997952282,0.0045650000683963,0.0048329997807741,1089937.0,1753488000,37383-USD
0.0048329997807741,0.0093310000374913,0.0044439998455345,0.0081599997356534,2510154.0,1753574400,37383-USD
0.0081599997356534,0.0102930003777146,0.0071129999123513,0.0071999998763203,1429793.0,1753660800,37383-USD
0.0071999998763203,0.0075730001553893,0.0053400001488626,0.0064010000787675,1633092.0,1753747200,37383-USD
0.0064010000787675,0.0067549999803304,0.0054919999092817,0.0057910000905394,832680.0,1753833600,37383-USD
0.0057910000905394,0.0084610003978014,0.005472999997437,0.0056320000439882,1188768.0,1753920000,37383-USD
0.0056449999101459,0.0070890001952648,0.0055229999125003,0.0065620001405477,934164.0,1754006400,37383-USD
0.0065620001405477,0.0068299998529255,0.0056480001658201,0.0057149999774992,419921.0,1754092800,37383-USD
0.0057149999774992,0.0079960003495216,0.005654000211507,0.0076979999430477,1346897.0,1754179200,37383-USD
0.0076979999430477,0.0080859996378421,0.0066590001806616,0.0069769998081028,861277.0,1754265600,37383-USD
0.0069769998081028,0.0082480004057288,0.0058579999022185,0.0066109998151659,949892.0,1754352000,37383-USD
0.0066109998151659,0.0109190000221133,0.0062469998374581,0.0098590003326535,1725402.0,1754438400,37383-USD
0.0098590003326535,0.0098909996449947,0.0073730000294744,0.0084779998287558,883220.0,1754524800,37383-USD
0.0084779998287558,0.0086880000308156,0.0070810001343488,0.0071140001527965,839537.0,1754611200,37383-USD
0.0070839999243617,0.0075739999301731,0.0066479998640716,0.0067690000869333,837823.0,1754697600,37383-USD
0.0067690000869333,0.0074590002186596,0.0063629997894167,0.0066550001502037,417264.0,1754784000,37383-USD
0.0066550001502037,0.007829999551177,0.0057190000079572,0.0058050001971423,664974.0,1754870400,37383-USD
0.0058050001971423,0.0061559998430311,0.0047740000300109,0.0048759998753666,961757.0,1754956800,37383-USD
0.0048759998753666,0.0124530000612139,0.0045590000227093,0.0091390004381537,3517415.0,1755043200,37383-USD
0.0090870000422,0.0097129996865987,0.0072349999099969,0.007675000000745,1237318.0,1755129600,37383-USD
0.0076850000768899,0.0099139995872974,0.0073040002025663,0.0083400001749396,928737.0,1755216000,37383-USD
0.0083400001749396,0.008984999731183,0.0081169996410608,0.008445999585092,348737.0,1755302400,37383-USD
0.008445999585092,0.0085669998079538,0.0076839998364448,0.0077069997787475,214132.0,1755388800,37383-USD
0.0077069997787475,0.0078330002725124,0.0061220000497996,0.0063769998960196,433260.0,1755475200,37383-USD
0.0063769998960196,0.006883000023663,0.0056320000439882,0.005828000139445,301850.0,1755561600,37383-USD
0.005828000139445,0.0063310000114142,0.0053489999845623,0.0057339998893439,270924.0,1755648000,37383-USD
0.0057339998893439,0.0058880001306533,0.004325000103563,0.0046549998223781,882697.0,1755734400,37383-USD
0.0046549998223781,0.0058410000056028,0.0043819998390972,0.0054429997690021,312115.0,1755820800,37383-USD
0.0054429997690021,0.0072679999284446,0.004931999836117,0.0065910001285374,884066.0,1755907200,37383-USD
0.0065910001285374,0.0067509999498724,0.0053449999541044,0.0053940000943839,279724.0,1755993600,37383-USD
0.0053940000943839,0.0055709998123347,0.0043370001949369,0.0047380002215504,264285.0,1756080000,37383-USD
0.0047380002215504,0.0051910001784563,0.0043580001220107,0.0050519998185336,186828.0,1756166400,37383-USD
0.0050559998489916,0.0057319998741149,0.0048310002312064,0.0048819999210536,221656.0,1756252800,37383-USD
0.0048819999210536,0.0051620001904666,0.0042300000786781,0.0044780001044273,171860.0,1756339200,37383-USD
0.0044780001044273,0.0062060002237558,0.0043130000121891,0.0057040001265704,440710.0,1756425600,37383-USD
0.0057040001265704,0.0062830001115798,0.0053269998170435,0.0060780001804232,211932.0,1756512000,37383-USD
0.0060780001804232,0.0066869999282062,0.0053969998843967,0.0054299999028444,258134.0,1756598400,37383-USD
0.0054299999028444,0.0064530000090599,0.0049899998120963,0.0050539998337626,471407.0,1756684800,37383-USD
0.0050539998337626,0.0060680001042783,0.0049689998850226,0.0051850001327693,228871.0,1756771200,37383-USD
0.0051850001327693,0.0056599997915327,0.0046939998865127,0.0050470000132918,275914.0,1756857600,37383-USD
0.0050470000132918,0.0051870001479983,0.0040939999744296,0.0042880000546574,503900.0,1756944000,37383-USD
0.0042880000546574,0.004935999866575,0.0041089998558163,0.0044979997910559,288753.0,1757030400,37383-USD
0.0044979997910559,0.0047969999723136,0.0042770002037286,0.0044599999673664,165285.0,1757116800,37383-USD
0.0044599999673664,0.0048460001125931,0.0042909998446702,0.0045650000683963,118877.0,1757203200,37383-USD
0.0045650000683963,0.0048290002159774,0.0041899997740983,0.0043939999304711,155298.0,1757289600,37383-USD
0.0043939999304711,0.0045949998311698,0.004149000160396,0.0043509998358786,144202.0,1757376000,37383-USD
0.0043509998358786,0.0046239998191595,0.0041330000385642,0.0043970001861453,262362.0,1757462400,37383-USD
0.0043970001861453,0.005119000095874,0.0042559998109936,0.0045570000074803,305801.0,1757548800,37383-USD
0.0045570000074803,0.005286999978125,0.0043239998631179,0.0048050000332295,382145.0,1757635200,37383-USD
0.0048050000332295,0.0063700000755488,0.0046339998953044,0.0054560001008212,580260.0,1757721600,37383-USD
0.0054560001008212,0.0059540001675486,0.0043429997749626,0.0044260001741349,353295.0,1757808000,37383-USD
0.0044260001741349,0.0046310001052916,0.0034020000603049,0.0036120000295341,512184.0,1757894400,37383-USD
0.0036120000295341,0.0036899999249726,0.0031600000802427,0.0035300001036375,252988.0,1757980800,37383-USD
0.0035300001036375,0.0037700000684708,0.0030149999074637,0.0034340000711381,285106.0,1758067200,37383-USD
0.0034340000711381,0.003622000105679,0.002775999950245,0.0031860000453889,448349.0,1758153600,37383-USD
0.0031860000453889,0.0033670000266283,0.0025080000050365,0.0026509999297559,224667.0,1758240000,37383-USD
0.0026509999297559,0.0035419999621808,0.0023860000073909,0.0027769999578595,359454.0,1758326400,37383-USD
0.0027769999578595,0.0028709999751299,0.0024290001019835,0.0024429999757558,95772.0,1758412800,37383-USD
0.0024429999757558,0.0025649999734014,0.0019580000080168,0.002199999988079,173028.0,1758499200,37383-USD
0.002199999988079,0.0027570000384002,0.0020930001046508,0.0021730000153183,226869.0,1758585600,37383-USD
0.0021730000153183,0.0022819999139755,0.0019020000472664,0.0021490000654011,216246.0,1758672000,37383-USD
0.0021490000654011,0.0021520000882446,0.0017140000127255,0.0018250000430271,144566.0,1758758400,37383-USD
0.0018250000430271,0.002032000105828,0.0015020000282675,0.0015559999737888,134142.0,1758844800,37383-USD
0.0015559999737888,0.0016890000551939,0.0014509999891743,0.001585999969393,86485.0,1758931200,37383-USD
0.0015810000477358,0.0017099999822676,0.0014840000076219,0.0016870000399649,48959.0,1759017600,37383-USD
0.0016870000399649,0.0018789999885484,0.001520000048913,0.0018639999907463,65142.0,1759104000,37383-USD
0.0018639999907463,0.0023000000510364,0.001806000014767,0.0019089999841526,76689.0,1759190400,37383-USD
0.0019089999841526,0.002288999967277,0.0016949999844655,0.0020840000361204,81427.0,1759276800,37383-USD
0.0020840000361204,0.0024180000182241,0.0020419999491423,0.0024109999649226,50460.0,1759363200,37383-USD
0.0024109999649226,0.0024109999649226,0.0017659999430179,0.0018400000408291,158128.0,1759449600,37383-USD
0.0018400000408291,0.0064469999633729,0.0015970000531524,0.0036659999750554,3493631.0,1759536000,37383-USD
0.0036659999750554,0.0048520001582801,0.0026980000548064,0.0029599999543279,634882.0,1759622400,37383-USD
0.0029599999543279,0.003794000018388,0.0027419999241828,0.0033569999504834,432872.0,1759708800,37383-USD
0.0033569999504834,0.0070340000092983,0.0027340000960975,0.0040389997884631,2032205.0,1759795200,37383-USD
0.0040270001627504,0.0053460001945495,0.0037380000576376,0.0046319998800754,877019.0,1759881600,37383-USD
0.0046319998800754,0.0063040000386536,0.0032720000017434,0.0044729998335242,1233000.0,1759968000,37383-USD
0.0044729998335242,0.0051110000349581,0.0024369999300688,0.0027999999001622,680003.0,1760054400,37383-USD
0.0027999999001622,0.0036539998836815,0.0023020000662654,0.0027509999927133,369091.0,1760140800,37383-USD
0.0027509999927133,0.0038030000869184,0.0024890000931918,0.0033849999308586,367984.0,1760227200,37383-USD
0.0033849999308586,0.0059030000120401,0.0031600000802427,0.0042550000362098,768435.0,1760313600,37383-USD
0.0042550000362098,0.0046239998191595,0.0035069999285042,0.0040029999800026,498565.0,1760400000,37383-USD
0.0040029999800026,0.0041169999167323,0.0034169999416917,0.003654999891296,325852.0,1760486400,37383-USD
0.003654999891296,0.0042320000939071,0.0034409998916089,0.00370500003919,283760.0,1760572800,37383-USD
0.00370500003919,0.004149000160396,0.0029740000609308,0.0033929999917745,255117.0,1760659200,37383-USD
0.0033929999917745,0.0035890000872313,0.0030499999411404,0.003218000056222,82367.0,1760745600,37383-USD
0.003218000056222,0.0032619999255985,0.0028570001013576,0.0031000000890344,95579.0,1760832000,37383-USD
0.0031000000890344,0.0045409998856484,0.0029529999010264,0.0038850000128149,389700.0,1760918400,37383-USD
0.0038850000128149,0.0079699996858835,0.0036669999826699,0.0044459998607635,3279934.0,1761004800,37383-USD
0.0044459998607635,0.0045579997822642,0.0030950000509619,0.0032830000855028,634548.0,1761091200,37383-USD
0.0032830000855028,0.0035399999469518,0.0030110001098364,0.0034149999264627,361478.0,1761177600,37383-USD
0.0034139999188482,0.0034139999188482,0.0027880000416189,0.0027920000720769,348860.0,1761264000,37383-USD
0.0027920000720769,0.0030700000934302,0.0025730000343173,0.0028460000175982,257820.0,1761350400,37383-USD
0.0028580001089721,0.0034680000972002,0.0027479999698698,0.0033440000843256,300312.0,1761436800,37383-USD
0.0033440000843256,0.0033440000843256,0.0027530000079423,0.0028160000219941,202133.0,1761523200,37383-USD
0.0028160000219941,0.0028919999022036,0.002284999936819,0.0023320000618696,272472.0,1761609600,37383-USD
0.0023409998975694,0.0024890000931918,0.0018090000376105,0.0018429999472573,475376.0,1761696000,37383-USD
0.0018319999799132,0.0021220000926405,0.0015259999781847,0.0015729999868199,268656.0,1761782400,37383-USD
0.0015729999868199,0.00169599999208,0.0015350000467151,0.0016730000497773,115784.0,1761868800,37383-USD
0.0016730000497773,0.0017209999496117,0.0015279999934136,0.0016769999638199,100014.0,1761955200,37383-USD
0.0016769999638199,0.0018540000310167,0.0016360000008717,0.0018540000310167,88606.0,1762041600,37383-USD
0.0018400000408291,0.0018469999777153,0.0014420000370591,0.0014590000500902,114260.0,1762128000,37383-USD
0.0014590000500902,0.0014619999565184,0.0010629999451339,0.0011340000201016,168934.0,1762214400,37383-USD
0.0011350000277161,0.0015529999509453,0.0010590000310912,0.0015510000521317,159599.0,1762300800,37383-USD
0.0015310000162571,0.0015310000162571,0.0012280000373721,0.0013040000339969,89234.0,1762387200,37383-USD
0.0013040000339969,0.0014850000152364,0.0012610000558197,0.0014789999695494,62662.0,1762473600,37383-USD
0.0014789999695494,0.0014900000533089,0.0012910000514239,0.0013289999915286,44667.0,1762560000,37383-USD
0.0013289999915286,0.0013989999424666,0.0012700000079348,0.0013599999947473,34628.0,1762646400,37383-USD
0.0013599999947473,0.001408000010997,0.0013399999588727,0.0013960000360384,19151.0,1762732800,37383-USD
0.0013960000360384,0.0014730000402778,0.0012460000580176,0.0012929999502375,82431.0,1762819200,37383-USD
0.0012929999502375,0.0013630000175908,0.0011060000397264,0.0011620000004768,68392.0,1762905600,37383-USD
0.0011620000004768,0.0012679999927058,0.0010349999647587,0.0010750000365078,41559.0,1762992000,37383-USD
0.0010750000365078,0.0010760000441223,0.0008200000156648,0.0008810000144876,106786.0,1763078400,37383-USD
0.0008810000144876,0.0009430000209249,0.0008679999737069,0.0008839999791234,27282.0,1763164800,37383-USD
0.0008839999791234,0.0009679999784566,0.0007949999999254,0.0008060000254772,45943.0,1763251200,37383-USD
0.0008060000254772,0.0008290000259876,0.000651000009384,0.0006610000273212,50806.0,1763337600,37383-USD
0.0006610000273212,0.0007539999787695,0.0006360000115819,0.0007450000266544,55353.0,1763424000,37383-USD
0.0007450000266544,0.0007730000070296,0.0006730000022798,0.0007730000070296,25193.0,1763510400,37383-USD
0.0007730000070296,0.0008050000178627,0.0006799999973736,0.000752999971155,44446.0,1763596800,37383-USD
0.000752999971155,0.000759000016842,0.0005489999894052,0.0005980000132694,61347.0,1763683200,37383-USD
0.0005980000132694,0.000612000003457,0.0005750000127591,0.0005939999828115,0.0,1763769600,37383-USD
0.0005939999828115,0.0006300000241026,0.0005859999801032,0.0006300000241026,6836.0,1763856000,37383-USD
0.0006300000241026,0.0007500000065192,0.0005990000208839,0.000707000028342,34302.0,1763942400,37383-USD
0.000707000028342,0.0007740000146441,0.0006580000044777,0.0007650000043213,62722.0,1764028800,37383-USD
0.0007650000043213,0.0008040000102482,0.0006500000017695,0.0007270000060088,37778.0,1764115200,37383-USD
0.0007270000060088,0.0007600000244565,0.0006999999750405,0.0007340000011026,14144.0,1764201600,37383-USD
0.0007340000011026,0.0007340000011026,0.0006840000278316,0.0006900000153109,15702.0,1764288000,37383-USD
0.0006900000153109,0.0007890000124461,0.0006900000153109,0.0007239999831654,33040.0,1764374400,37383-USD
0.0007239999831654,0.0007619999814778,0.0006890000076964,0.0006890000076964,31169.0,1764460800,37383-USD
0.0006880000000819,0.0006880000000819,0.0005370000144466,0.0005510000046342,45645.0,1764547200,37383-USD
0.0005510000046342,0.0006380000268109,0.0005510000046342,0.0006210000137798,28009.0,1764633600,37383-USD
0.0006210000137798,0.0006719999946653,0.0006159999757073,0.0006699999794363,16652.0,1764720000,37383-USD
0.0006699999794363,0.0006719999946653,0.0005430000019259,0.0005530000198632,25263.0,1764806400,37383-USD
0.0005530000198632,0.0005729999975301,0.0004569999873638,0.0004790000093635,34020.0,1764892800,37383-USD
0.0004790000093635,0.0005150000215508,0.0004649999900721,0.0004900000058114,26471.0,1764979200,37383-USD
0.0004900000058114,0.0005009999731555,0.0004569999873638,0.0004849999968428,15026.0,1765065600,37383-USD
0.0004860000044573,0.0005029999883845,0.0004799999878741,0.0004980000085197,6615.0,1765152000,37383-USD
0.00050199998077,0.0005200000014156,0.0004450000124052,0.000467000005301,27846.0,1765238400,37383-USD
0.000467000005301,0.0004900000058114,0.0004419999895617,0.0004699999990407,0.0,1765324800,37383-USD
0.0004699999990407,0.0004699999990407,0.0004009999975096,0.0004440000047907,0.0,1765411200,37383-USD
0.0004440000047907,0.0004590000025928,0.0002669999958015,0.0002939999976661,157509.0,1765497600,37383-USD
0.0002939999976661,0.0003340000112075,0.00023799999326,0.0002600000007078,59973.0,1765584000,37383-USD
0.0002600000007078,0.0003169999981764,0.0001710000069579,0.0001760000013746,62513.0,1765670400,37383-USD
0.0001760000013746,0.0001869999978225,0.0001429999974789,0.0001440000050934,23872.0,1765756800,37383-USD
0.0001440000050934,0.0001720000000204,0.0001409999968018,0.0001579999952809,17493.0,1765843200,37383-USD
0.0001579999952809,0.0001789999951142,0.0001349999947706,0.0001349999947706,18691.0,1765929600,37383-USD
0.0001349999947706,0.0001440000050934,0.0001320000010309,0.0001360000023851,6956.0,1766016000,37383-USD
0.0001360000023851,0.0001460000057704,0.0001360000023851,0.0001400000037392,0.0,1766102400,37383-USD
0.0001400000037392,0.0001429999974789,0.0001279999996768,0.0001389999961247,10984.0,1766188800,37383-USD
0.0001389999961247,0.0002090000052703,0.0001380000030621,0.0001889999984996,19936.0,1766275200,37383-USD
0.0001889999984996,0.0001900000061141,0.0001809999957913,0.0001849999971454,2687.0,1766361600,37383-USD
0.0001849999971454,0.0001860000047599,0.0001570000022184,0.0001579999952809,4673.0,1766448000,37383-USD
0.0001579999952809,0.0001579999952809,0.0001519999932497,0.0001570000022184,0.0,1766534400,37383-USD
0.0001570000022184,0.000172999993083,0.0001409999968018,0.0001670000056037,8927.0,1766620800,37383-USD
0.0001670000056037,0.0001760000013746,0.0001500000071246,0.0001530000008642,6797.0,1766707200,37383-USD
0.0001530000008642,0.0001559999946039,0.0001489999995101,0.0001489999995101,2292.0,1766793600,37383-USD
0.0001489999995101,0.0001539999939268,0.0001480000064475,0.0001530000008642,1891.0,1766880000,37383-USD
0.0001530000008642,0.0001610000035725,0.0001530000008642,0.0001539999939268,1212.0,1766966400,37383-USD
0.0001539999939268,0.0001670000056037,0.0001500000071246,0.0001539999939268,1786.0,1767052800,37383-USD
0.0001539999939268,0.0001670000056037,0.0001539999939268,0.0001630000042496,4088.0,1767139200,37383-USD
0.0001630000042496,0.0001840000040829,0.0001610000035725,0.0001840000040829,4096.0,1767225600,37383-USD
0.0001840000040829,0.0002479999966453,0.0001840000040829,0.0002240000030724,19551.0,1767312000,37383-USD
0.0002240000030724,0.0002540000132285,0.0002209999947808,0.0002450000029057,0.0,1767398400,37383-USD
0.0002450000029057,0.0004009999975096,0.0001939999929163,0.0002690000110305,83087.0,1767484800,37383-USD
0.0002690000110305,0.0003000000142492,0.0002559999993536,0.0002779999922495,30687.0,1767571200,37383-USD
0.0002779999922495,0.0002899999963119,0.0002490000042598,0.0002549999917391,24551.0,1767657600,37383-USD
0.0002549999917391,0.0003429999924264,0.0002490000042598,0.0002749999985098,0.0,1767744000,37383-USD
0.0002749999985098,0.000278999999864,0.0002030000032391,0.0002059999969787,18862.0,1767830400,37383-USD
0.0002059999969787,0.0002690000110305,0.0002030000032391,0.0002370000001974,0.0,1767916800,37383-USD
0.0002370000001974,0.0002390000008745,0.000188000005437,0.000188000005437,12483.0,1768003200,37383-USD
0.000188000005437,0.0002030000032391,0.000188000005437,0.0001939999929163,4600.0,1768089600,37383-USD
0.0001939999929163,0.0002090000052703,0.0001920000067912,0.0001979999942705,6166.0,1768176000,37383-USD
0.0001979999942705,0.0002430000022286,0.0001979999942705,0.0002370000001974,13016.0,1768262400,37383-USD
0.0002370000001974,0.0002540000132285,0.0002079999976558,0.0002160000003641,14299.0,1768348800,37383-USD
0.0002160000003641,0.0002209999947808,0.000201000002562,0.0002130000066244,2564.0,1768435200,37383-USD
0.0002130000066244,0.0002169999934267,0.0002059999969787,0.0002059999969787,4231.0,1768521600,37383-USD
0.0002059999969787,0.0002070000045932,0.0001889999984996,0.0001900000061141,4128.0,1768608000,37383-USD
0.0001900000061141,0.0001900000061141,0.0001769999944372,0.0001769999944372,2338.0,1768694400,37383-USD
0.0001769999944372,0.0001769999944372,0.0001530000008642,0.0001550000015413,5194.0,1768780800,37383-USD
0.0001550000015413,0.0001570000022184,0.0001420000044163,0.0001429999974789,2794.0,1768867200,37383-USD
0.0001429999974789,0.0001489999995101,0.0001389999961247,0.0001429999974789,3298.0,1768953600,37383-USD
0.0001429999974789,0.0002460000105202,0.0001429999974789,0.0001999999949475,61818.0,1769040000,37383-USD
0.0001999999949475,0.0002019999956246,0.0001610000035725,0.0001630000042496,11088.0,1769126400,37383-USD
0.0001639999973122,0.0001670000056037,0.0001559999946039,0.0001659999979892,0.0,1769212800,37383-USD
0.0001659999979892,0.0001659999979892,0.0001429999974789,0.0001449999981559,2564.0,1769299200,37383-USD
0.0001449999981559,0.0001840000040829,0.0001449999981559,0.0001820000034058,8500.0,1769385600,37383-USD
0.0001820000034058,0.0001959999935934,0.0001789999951142,0.0001900000061141,3593.0,1769472000,37383-USD
0.0001900000061141,0.0001939999929163,0.0001769999944372,0.0001780000020517,2383.0,1769558400,37383-USD
0.0001780000020517,0.0001780000020517,0.0001420000044163,0.000146999998833,9224.0,1769644800,37383-USD
0.000146999998833,0.000159999995958,0.0001420000044163,0.0001579999952809,0.0,1769731200,37383-USD
0.0001579999952809,0.0001710000069579,0.0001389999961247,0.0001449999981559,5539.0,1769817600,37383-USD
0.0001449999981559,0.0001449999981559,0.0001090000005206,0.0001120000015362,13888.0,1769904000,37383-USD
0.0001120000015362,0.0001180000035674,0.0001039999988279,0.0001160000028903,0.0,1769990400,37383-USD
0.0001160000028903,0.0001239999983226,0.0001110000011976,0.0001110000011976,3678.0,1770076800,37383-USD
0.0001110000011976,0.0001160000028903,9.999999747378752e-05,0.0001029999984893,1726.0,1770163200,37383-USD
0.0001029999984893,0.0001029999984893,7.899999764049426e-05,7.999999797903001e-05,2473.0,1770249600,37383-USD
7.999999797903001e-05,9.200000204145908e-05,7.000000186963007e-05,9.000000136438757e-05,1084.0,1770336000,37383-USD
9.000000136438757e-05,9.40000027185306e-05,8.499999967170879e-05,9.200000204145908e-05,1057.0,1770422400,37383-USD
9.200000204145908e-05,9.600000339560212e-05,9.200000204145908e-05,9.40000027185306e-05,634.0,1770508800,37383-USD
9.40000027185306e-05,9.7999996796716e-05,9.100000170292331e-05,9.500000305706636e-05,0.0,1770595200,37383-USD
9.500000305706636e-05,9.500000305706636e-05,8.800000068731606e-05,8.800000068731606e-05,0.0,1770681600,37383-USD
8.800000068731606e-05,9.300000237999484e-05,8.600000001024455e-05,8.70000003487803e-05,1005.0,1770768000,37383-USD
8.70000003487803e-05,0.0001019999981508,8.70000003487803e-05,8.900000102585182e-05,3770.0,1770854400,37383-USD
8.900000102585182e-05,0.000105999999505,8.900000102585182e-05,0.0001049999991664,1473.0,1770940800,37383-USD
0.0001049999991664,0.000108000000182,9.899999713525176e-05,9.999999747378752e-05,0.0,1771027200,37383-USD
9.999999747378752e-05,0.0001110000011976,9.40000027185306e-05,9.40000027185306e-05,4484.0,1771113600,37383-USD
9.40000027185306e-05,9.600000339560212e-05,9.200000204145908e-05,9.300000237999484e-05,899.0,1771200000,37383-USD
9.300000237999484e-05,9.500000305706636e-05,8.399999933317304e-05,8.600000001024455e-05,0.0,1771286400,37383-USD
8.600000001024455e-05,8.70000003487803e-05,8.199999865610152e-05,8.299999899463728e-05,0.0,1771372800,37383-USD
8.299999899463728e-05,0.0001009999978123,6.399999983841553e-05,8.800000068731606e-05,0.0,1771459200,37383-USD
8.810435247141868e-05,8.972434443421662e-05,8.414524927502498e-05,8.646320929983631e-05,1596.0,1771627320,37383-USD
0.0002880000101868,0.0043279998935759,0.0002880000101868,0.0026120000984519,7303085.0,1761004800,38821-USD
0.0026239999569952,0.0069450000301003,0.0007830000249668,0.0038419999182224,16536132.0,1761091200,38821-USD
0.0037360000424087,0.005386000033468,0.0018189999973401,0.0020979999098926,5213502.0,1761177600,38821-USD
0.0021049999631941,0.0030940000433474,0.0012290000449866,0.0015360000543296,1611826.0,1761264000,38821-USD
0.0015950000379234,0.0031779999844729,0.00140199996531,0.0031779999844729,1323954.0,1761350400,38821-USD
0.0031910000834614,0.0034229999873787,0.0022760001011192,0.0027979998849332,1642656.0,1761436800,38821-USD
0.0027880000416189,0.0033269999548792,0.0024399999529123,0.0027469999622553,1148732.0,1761523200,38821-USD
0.0027459999546408,0.0038479999639093,0.0024079999420791,0.0032259998843073,1305690.0,1761609600,38821-USD
0.0032259998843073,0.0044700000435113,0.0031210000161081,0.0033420000690966,1321216.0,1761696000,38821-USD
0.0032889998983591,0.0035240000579506,0.0017399999778717,0.0019089999841526,1845960.0,1761782400,38821-USD
0.0019089999841526,0.002284999936819,0.001518000033684,0.0017969999462366,769751.0,1761868800,38821-USD
0.0017969999462366,0.0020639998838305,0.0014880000380799,0.0017099999822676,623219.0,1761955200,38821-USD
0.0017099999822676,0.0017160000279545,0.0013079999480396,0.00140199996531,569662.0,1762041600,38821-USD
0.00140199996531,0.0014459999511018,0.0007789999945089,0.0008580000139772,703972.0,1762128000,38821-USD
0.0008619999862276,0.0009340000106021,0.0005890000029467,0.000791999977082,419634.0,1762214400,38821-USD
0.000791999977082,0.0017099999822676,0.0007120000082068,0.0013370000524446,654862.0,1762300800,38821-USD
0.0013320000143721,0.0014700000174343,0.0009769999887794,0.0010649999603629,509558.0,1762387200,38821-USD
0.0010649999603629,0.0011559999547898,0.0007430000114254,0.0010400000028312,524556.0,1762473600,38821-USD
0.0010400000028312,0.0010410000104457,0.000845999980811,0.0008689999813213,229805.0,1762560000,38821-USD
0.0008689999813213,0.0009350000182166,0.0007810000097379,0.0008689999813213,240926.0,1762646400,38821-USD
0.0008689999813213,0.0010310000507161,0.0008050000178627,0.0008389999857172,273436.0,1762732800,38821-USD
0.0008389999857172,0.0009280000231228,0.0007660000119358,0.0007820000173524,222055.0,1762819200,38821-USD
0.0007820000173524,0.0007970000151544,0.0007300000288523,0.0007440000190399,200809.0,1762905600,38821-USD
0.0007440000190399,0.0008019999950192,0.000651000009384,0.0006580000044777,183000.0,1762992000,38821-USD
0.0006580000044777,0.0007270000060088,0.0006309999735094,0.000666000007186,194797.0,1763078400,38821-USD
0.000666000007186,0.0007169999880716,0.0006479999865405,0.0006910000229254,181728.0,1763164800,38821-USD
0.0006900000153109,0.0007099999929778,0.0006380000268109,0.0006709999870508,171535.0,1763251200,38821-USD
0.0006709999870508,0.0007830000249668,0.0006089999806135,0.0006239999784156,209382.0,1763337600,38821-USD
0.0006239999784156,0.000668000022415,0.0005760000203736,0.0006270000012591,185406.0,1763424000,38821-USD
0.0006270000012591,0.0006300000241026,0.0004360000020824,0.0004680000129155,202339.0,1763510400,38821-USD
0.0004680000129155,0.0005349999992176,0.0004450000124052,0.0004630000039469,170308.0,1763596800,38821-USD
0.0004630000039469,0.0005210000090301,0.0003929999948013,0.0004889999981969,193397.0,1763683200,38821-USD
0.0004879999905824,0.0005249999812804,0.0004509999998845,0.00050199998077,170939.0,1763769600,38821-USD
0.00050199998077,0.0006520000169984,0.0004930000286549,0.0006290000164881,174974.0,1763856000,38821-USD
0.0006290000164881,0.0006689999718219,0.000538999971468,0.0006019999855197,167873.0,1763942400,38821-USD
0.0006019999855197,0.0010349999647587,0.0005590000073425,0.0009219999774359,488941.0,1764028800,38821-USD
0.0009219999774359,0.0011080000549554,0.0007949999999254,0.0008440000237897,264262.0,1764115200,38821-USD
0.0008449999731965,0.0008699999889358,0.0006999999750405,0.0007040000054985,181886.0,1764201600,38821-USD
0.0007040000054985,0.0008060000254772,0.0006740000098943,0.0008060000254772,183090.0,1764288000,38821-USD
0.0007869999972172,0.0008660000166855,0.0007500000065192,0.0007670000195503,211119.0,1764374400,38821-USD
0.0007670000195503,0.0008900000248104,0.0007370000239461,0.0008469999884255,161449.0,1764460800,38821-USD
0.0008469999884255,0.0008510000188834,0.000614000018686,0.0006339999963529,184961.0,1764547200,38821-USD
0.0006339999963529,0.0007670000195503,0.0006339999963529,0.0007459999760612,157902.0,1764633600,38821-USD
0.0007459999760612,0.0008009999874047,0.0006730000022798,0.0007060000207275,186845.0,1764720000,38821-USD
0.0007060000207275,0.0007559999939985,0.0006520000169984,0.0006590000120922,170365.0,1764806400,38821-USD
0.0006590000120922,0.0006689999718219,0.0005699999746866,0.000592999975197,151525.0,1764892800,38821-USD
0.000592999975197,0.000592999975197,0.0004990000161342,0.0004990000161342,156957.0,1764979200,38821-USD
0.0004990000161342,0.0005050000036135,0.0004469999985303,0.0004699999990407,155613.0,1765065600,38821-USD
0.0004699999990407,0.0004790000093635,0.000413000001572,0.0004189999890513,154822.0,1765152000,38821-USD
0.0004189999890513,0.0004309999931138,0.0003889999934472,0.0003950000100303,147089.0,1765238400,38821-USD
0.0003950000100303,0.0004039999912492,0.0003809999907389,0.0003929999948013,136796.0,1765324800,38821-USD
0.0003929999948013,0.0004159999953117,0.0003670000005513,0.0004140000091865,151369.0,1765411200,38821-USD
0.0004140000091865,0.0004379999882075,0.0003750000032596,0.0003800000122282,144469.0,1765497600,38821-USD
0.0003800000122282,0.0003859999997075,0.000361000013072,0.0003670000005513,141001.0,1765584000,38821-USD
0.0003670000005513,0.0003760000108741,0.0002990000066347,0.0003100000030826,153439.0,1765670400,38821-USD
0.0003100000030826,0.0003480000013951,0.0002929999900516,0.0003009999927598,145978.0,1765756800,38821-USD
0.0003009999927598,0.0003459999861661,0.0002979999990202,0.0003370000049471,129340.0,1765843200,38821-USD
0.0003370000049471,0.0003710000019054,0.0003269999870099,0.0003450000076554,147702.0,1765929600,38821-USD
0.0003450000076554,0.0003490000090096,0.0003250000008847,0.0003340000112075,131117.0,1766016000,38821-USD
0.0003340000112075,0.0003429999924264,0.0003239999932702,0.0003399999986868,126185.0,1766102400,38821-USD
0.0003399999986868,0.0003640000068116,0.0003349999897181,0.0003579999902285,126624.0,1766188800,38821-USD
0.0003579999902285,0.0003689999866764,0.0003429999924264,0.0003530000103637,138206.0,1766275200,38821-USD
0.0003530000103637,0.0003670000005513,0.0003490000090096,0.000361000013072,128757.0,1766361600,38821-USD
0.000361000013072,0.0003640000068116,0.0003450000076554,0.0003600000054575,125527.0,1766448000,38821-USD
0.0003600000054575,0.0003629999991971,0.0003469999937806,0.0003499999875202,130539.0,1766534400,38821-USD
0.0003499999875202,0.0003520000027492,0.0003319999959785,0.0003359999973326,131162.0,1766620800,38821-USD
0.0003359999973326,0.0003410000063013,0.0003300000098533,0.0003410000063013,127299.0,1766707200,38821-USD
0.0003410000063013,0.0003429999924264,0.0003100000030826,0.0003169999981764,126309.0,1766793600,38821-USD
0.0003169999981764,0.0003169999981764,0.000296000012895,0.0003039999864995,125319.0,1766880000,38821-USD
0.0003039999864995,0.0003300000098533,0.000296000012895,0.0002990000066347,135947.0,1766966400,38821-USD
0.0002990000066347,0.0003039999864995,0.000268000003416,0.0002709999971557,136964.0,1767052800,38821-USD
0.0002709999971557,0.0002819999936036,0.0002690000110305,0.0002749999985098,127965.0,1767139200,38821-USD
0.0002749999985098,0.0002840000088326,0.0002720000047702,0.0002809999859891,133460.0,1767225600,38821-USD
0.0002809999859891,0.0002979999990202,0.000278999999864,0.0002969999914057,126270.0,1767312000,38821-USD
0.0002969999914057,0.0003269999870099,0.0002929999900516,0.0003009999927598,154707.0,1767398400,38821-USD
0.0003009999927598,0.0003030000079888,0.0002739999908953,0.0002910000039264,125606.0,1767484800,38821-USD
0.0002910000039264,0.0002950000052805,0.0002589999930933,0.000268000003416,132921.0,1767571200,38821-USD
0.000268000003416,0.0002770000137388,0.0002570000069681,0.0002640000020619,124854.0,1767657600,38821-USD
0.0002640000020619,0.0003269999870099,0.0002570000069681,0.0002830000012181,148226.0,1767744000,38821-USD
0.0002830000012181,0.0002849999873433,0.0002469999890308,0.0002469999890308,126135.0,1767830400,38821-USD
0.0002469999890308,0.0002600000007078,0.000239999993937,0.0002439999952912,126131.0,1767916800,38821-USD
0.0002439999952912,0.000330999988364,0.0002329999988432,0.0003100000030826,159792.0,1768003200,38821-USD
0.0003100000030826,0.0003229999856557,0.0002479999966453,0.0002610000083222,146656.0,1768089600,38821-USD
0.0002610000083222,0.0002629999944474,0.0002450000029057,0.0002519999979995,131217.0,1768176000,38821-USD
0.0002519999979995,0.0002579999854788,0.0002419999946141,0.0002450000029057,132331.0,1768262400,38821-USD
0.0002450000029057,0.000268000003416,0.0002450000029057,0.0002610000083222,132572.0,1768348800,38821-USD
0.0002610000083222,0.0002650000096764,0.000253000005614,0.0002610000083222,129234.0,1768435200,38821-USD
0.0002610000083222,0.0002629999944474,0.0002540000132285,0.0002619999868329,124689.0,1768521600,38821-USD
0.0002619999868329,0.0002640000020619,0.0002419999946141,0.0002479999966453,128405.0,1768608000,38821-USD
0.0002479999966453,0.0002540000132285,0.0002430000022286,0.0002469999890308,124778.0,1768694400,38821-USD
0.0002469999890308,0.0002469999890308,0.0002180000010412,0.0002209999947808,125028.0,1768780800,38821-USD
0.0002209999947808,0.0002280000044265,0.0001909999991767,0.0001939999929163,127906.0,1768867200,38821-USD
0.0001939999929163,0.0001950000005308,0.0001829999964684,0.0001920000067912,123780.0,1768953600,38821-USD
0.0001920000067912,0.0001939999929163,0.0001659999979892,0.0001699999993434,122415.0,1769040000,38821-USD
0.0001699999993434,0.0001710000069579,0.0001420000044163,0.0001449999981559,100059.0,1769126400,38821-USD
0.0001449999981559,0.0001610000035725,0.0001420000044163,0.0001579999952809,111835.0,1769212800,38821-USD
0.0001579999952809,0.000159999995958,9.40000027185306e-05,9.500000305706636e-05,110587.0,1769299200,38821-USD
9.500000305706636e-05,0.0001140000022132,9.500000305706636e-05,9.899999713525176e-05,98217.0,1769385600,38821-USD
9.899999713525176e-05,0.0001069999998435,9.899999713525176e-05,0.0001049999991664,84866.0,1769472000,38821-USD
0.0001049999991664,0.000108000000182,9.600000339560212e-05,9.899999713525176e-05,87641.0,1769558400,38821-USD
9.899999713525176e-05,0.0002570000069681,9.899999713525176e-05,0.0001579999952809,220411.0,1769644800,38821-USD
0.0001579999952809,0.0001590000028954,0.0001100000008591,0.0001270000066142,96599.0,1769731200,38821-USD
0.0001270000066142,0.0001279999996768,9.999999747378752e-05,0.0001039999988279,95160.0,1769817600,38821-USD
0.0001039999988279,0.0001090000005206,9.899999713525176e-05,0.0001039999988279,83875.0,1769904000,38821-USD
0.0001039999988279,0.0001259999989997,9.7999996796716e-05,0.0001049999991664,84173.0,1769990400,38821-USD
0.0001049999991664,0.0001120000015362,0.0001039999988279,0.0001069999998435,83013.0,1770076800,38821-USD
0.0001069999998435,0.000108000000182,8.600000001024455e-05,8.70000003487803e-05,80972.0,1770163200,38821-USD
8.70000003487803e-05,8.900000102585182e-05,7.300000288523734e-05,7.300000288523734e-05,110902.0,1770249600,38821-USD
7.300000288523734e-05,8.70000003487803e-05,7.000000186963007e-05,8.199999865610152e-05,126738.0,1770336000,38821-USD
8.199999865610152e-05,8.299999899463728e-05,7.699999696342275e-05,7.999999797903001e-05,126009.0,1770422400,38821-USD
7.999999797903001e-05,8.199999865610152e-05,7.699999696342275e-05,7.999999797903001e-05,125977.0,1770508800,38821-USD
7.999999797903001e-05,8.099999831756577e-05,6.800000119255856e-05,6.800000119255856e-05,127832.0,1770595200,38821-USD
6.800000119255856e-05,8.299999899463728e-05,6.70000008540228e-05,8.099999831756577e-05,129687.0,1770681600,38821-USD
8.099999831756577e-05,8.099999831756577e-05,6.0999998822808266e-05,6.399999983841553e-05,125074.0,1770768000,38821-USD
6.399999983841553e-05,6.600000051548705e-05,6.299999949987978e-05,6.399999983841553e-05,0.0,1770854400,38821-USD
6.399999983841553e-05,6.70000008540228e-05,5.999999848427251e-05,6.70000008540228e-05,0.0,1770940800,38821-USD
6.70000008540228e-05,6.900000153109431e-05,6.600000051548705e-05,6.900000153109431e-05,175.0,1771027200,38821-USD
6.900000153109431e-05,6.900000153109431e-05,6.299999949987978e-05,6.299999949987978e-05,0.0,1771113600,38821-USD
6.299999949987978e-05,6.500000017695129e-05,5.999999848427251e-05,6.299999949987978e-05,0.0,1771200000,38821-USD
6.299999949987978e-05,6.500000017695129e-05,6.0999998822808266e-05,6.0999998822808266e-05,1280.0,1771286400,38821-USD
6.0999998822808266e-05,6.399999983841553e-05,5.900000178371556e-05,6.399999983841553e-05,1469.0,1771372800,38821-USD
6.399999983841553e-05,9.699999645818024e-05,6.299999949987978e-05,8.199999865610152e-05,0.0,1771459200,38821-USD
8.240321039920673e-05,8.442857506452128e-05,7.848296081647277e-05,8.144316961988807e-05,3977.0,1771627380,38821-USD
7.699999696342275e-05,0.0007759999716654,7.699999696342275e-05,0.0003399999986868,5028966.0,1767225600,39322-USD
0.0003499999875202,0.0004980000085197,0.0002570000069681,0.0003159999905619,727783.0,1767312000,39322-USD
0.0003159999905619,0.0003340000112075,0.0001590000028954,0.0001860000047599,465039.0,1767398400,39322-USD
0.0001860000047599,0.0006089999806135,0.0001449999981559,0.0002870000025723,1877083.0,1767484800,39322-USD
0.0002749999985098,0.0009929999941959,0.0002360000071348,0.0007629999890923,2136536.0,1767571200,39322-USD
0.0007629999890923,0.0009379999828524,0.0004790000093635,0.0006280000088736,1122272.0,1767657600,39322-USD
0.0006280000088736,0.0036470000632107,0.0004630000039469,0.0031280000694096,8350221.0,1767744000,39322-USD
0.0033009999897331,0.0095729995518922,0.0020510000176727,0.0088809998705983,50379534.0,1767830400,39322-USD
0.0089570004492998,0.0187780000269413,0.0087689999490976,0.0165720004588365,88071644.0,1767916800,39322-USD
0.016355000436306,0.0493139997124671,0.0154950004070997,0.0426830016076564,150524535.0,1768003200,39322-USD
0.0426499992609024,0.0449770018458366,0.0257569998502731,0.0318179987370967,423578843.0,1768089600,39322-USD
0.031785000115633,0.0339139997959136,0.0218959990888834,0.0255759991705417,299138573.0,1768176000,39322-USD
0.025577999651432,0.0300960000604391,0.0156709998846054,0.0174630004912614,277226353.0,1768262400,39322-USD
0.0174589995294809,0.0221849996596574,0.0123680001124739,0.0146209998056292,246676117.0,1768348800,39322-USD
0.0146270003169775,0.0191229991614818,0.0120900003239512,0.0183690004050731,243941356.0,1768435200,39322-USD
0.0183819998055696,0.0231500007212162,0.0161460004746913,0.0220599994063377,210929197.0,1768521600,39322-USD
0.0220589991658926,0.0256309993565082,0.0205879993736743,0.0221190005540847,166787299.0,1768608000,39322-USD
0.0221159998327493,0.0226240009069442,0.0181259997189044,0.0181259997189044,116570841.0,1768694400,39322-USD
0.0181440003216266,0.019370999187231,0.0166720002889633,0.0179239995777606,107423548.0,1768780800,39322-USD
0.0179229993373155,0.0192210003733634,0.0139030003920197,0.0150319999083876,101415744.0,1768867200,39322-USD
0.0150309996679425,0.0302329994738101,0.0135770002380013,0.0282790008932352,271448093.0,1768953600,39322-USD
0.0282899998128414,0.0381929986178875,0.0275149997323751,0.0365430004894733,254231828.0,1769040000,39322-USD
0.0364499986171722,0.0408469997346401,0.0289140008389949,0.0329120010137558,226815518.0,1769126400,39322-USD
0.0330090001225471,0.0337279997766017,0.0272560007870197,0.0285780001431703,101702948.0,1769212800,39322-USD
0.0285730008035898,0.0290520004928112,0.0233379993587732,0.0252950005233287,100772183.0,1769299200,39322-USD
0.0252950005233287,0.0276960004121065,0.0245060008019208,0.0256699994206428,80843384.0,1769385600,39322-USD
0.0256699994206428,0.0277079995721578,0.0246319994330406,0.027106000110507,69533494.0,1769472000,39322-USD
0.0271090008318424,0.0285010002553462,0.0264110006392002,0.0278849992901086,61092161.0,1769558400,39322-USD
0.027878999710083,0.0313289985060691,0.0251860003918409,0.0285059995949268,78895709.0,1769644800,39322-USD
0.0285059995949268,0.0311040002852678,0.0265139993280172,0.0291290003806352,89129651.0,1769731200,39322-USD
0.0291310008615255,0.0520009994506835,0.0284039992839097,0.0500539988279342,227404225.0,1769817600,39322-USD
0.0501810014247894,0.0604499988257885,0.0477109998464584,0.0582539997994899,252121761.0,1769904000,39322-USD
0.0582659989595413,0.062169000506401,0.0320550017058849,0.0361329987645149,208015689.0,1769990400,39322-USD
0.0361309982836246,0.0382600016891956,0.0306969992816448,0.0341240018606185,99544838.0,1770076800,39322-USD
0.0341320000588893,0.0468720011413097,0.0329350009560585,0.0468720011413097,126772519.0,1770163200,39322-USD
0.0468790009617805,0.0520519986748695,0.0384100005030632,0.0389939993619918,174604552.0,1770249600,39322-USD
0.0389939993619918,0.0421539992094039,0.0324280001223087,0.0363139994442462,129587377.0,1770336000,39322-USD
0.0363060012459754,0.0391989983618259,0.017655000090599,0.0186310000717639,251609697.0,1770422400,39322-USD
0.0186379998922348,0.0254970006644725,0.0177250001579523,0.0185770001262426,164776977.0,1770508800,39322-USD
0.018572999164462,0.0217170007526874,0.0183019991964101,0.0203699991106987,86585761.0,1770595200,39322-USD
0.0203600004315376,0.0240100007504224,0.0201479997485876,0.0229720007628202,68478158.0,1770681600,39322-USD
0.0229649990797042,0.0237089991569519,0.0202510003000497,0.0216090008616447,25402443.0,1770768000,39322-USD
0.021611999720335,0.0275589991360902,0.0215450003743171,0.0252320002764463,20472881.0,1770854400,39322-USD
0.0252229999750852,0.0264560002833604,0.022223999723792,0.0233950000256299,16399957.0,1770940800,39322-USD
0.0234079994261264,0.0273129995912313,0.0227000005543231,0.0258600004017353,17673348.0,1771027200,39322-USD
0.0258600004017353,0.0300179999321699,0.0255420003086328,0.0275240000337362,19767472.0,1771113600,39322-USD
0.0275699999183416,0.0295490007847547,0.0189730003476142,0.0207509994506835,22675892.0,1771200000,39322-USD
0.020754000172019,0.0207720007747411,0.0164860002696514,0.0173330008983612,14115391.0,1771286400,39322-USD
0.0173439998179674,0.0177619997411966,0.0160969998687505,0.0163659993559122,11949594.0,1771372800,39322-USD
0.0163630004972219,0.0169190000742673,0.0137769998982548,0.0149100003764033,12103899.0,1771459200,39322-USD
0.0149011006578803,0.017192168161273,0.0148351863026618,0.0164056550711393,12829906.0,1771627080,39322-USD
346.0989990234375,354.7753295898437,238.8154754638672,325.9343566894531,346354.0,1717372800,314DAO-USD
323.29034423828125,330.5790405273437,252.5818328857422,291.81768798828125,176096.0,1717459200,314DAO-USD
289.75518798828125,321.2170715332031,252.626220703125,310.3619384765625,168195.0,1717545600,314DAO-USD
308.3179931640625,317.9461364746094,261.1493530273437,302.9933166503906,136962.0,1717632000,314DAO-USD
304.01153564453125,334.1222229003906,273.7661437988281,300.37310791015625,122004.0,1717718400,314DAO-USD
300.37310791015625,321.63250732421875,280.6707458496094,301.27447509765625,63129.0,1717804800,314DAO-USD
301.3406066894531,321.9039611816406,291.586669921875,311.09088134765625,60960.0,1717891200,314DAO-USD
310.8314208984375,356.9593200683594,304.90679931640625,320.3302307128906,77453.0,1717977600,314DAO-USD
320.3302307128906,361.3737182617188,305.83941650390625,325.0719909667969,138541.0,1718064000,314DAO-USD
324.9073791503906,381.069580078125,316.62615966796875,326.2182922363281,76002.0,1718150400,314DAO-USD
326.2182922363281,335.4247436523437,282.0981140136719,285.8534851074219,89595.0,1718236800,314DAO-USD
285.8534851074219,302.3922119140625,220.8695068359375,241.9381103515625,148788.0,1718323200,314DAO-USD
241.9381103515625,280.6661682128906,240.95762634277344,266.9804992675781,50419.0,1718409600,314DAO-USD
266.9804992675781,289.92498779296875,251.5088806152344,253.7301025390625,58378.0,1718496000,314DAO-USD
253.7301025390625,259.1823425292969,217.48355102539065,236.7223663330078,88086.0,1718582400,314DAO-USD
236.7223663330078,239.4122314453125,183.02381896972656,233.99847412109372,121579.0,1718668800,314DAO-USD
233.99847412109372,255.48915100097656,224.61773681640625,225.1031494140625,46067.0,1718755200,314DAO-USD
225.1031494140625,226.1995086669922,181.6285095214844,194.1503753662109,55171.0,1718841600,314DAO-USD
194.1503753662109,201.72593688964844,162.51956176757812,201.52317810058597,89210.0,1718928000,314DAO-USD
201.42051696777344,201.7201995849609,165.9269561767578,179.28187561035156,50158.0,1719014400,314DAO-USD
179.28187561035156,186.8608856201172,146.32945251464844,154.51190185546875,63480.0,1719100800,314DAO-USD
154.51190185546875,158.09439086914062,102.50208282470705,125.21722412109376,104204.0,1719187200,314DAO-USD
125.21722412109376,134.80287170410156,105.40234375,111.70354461669922,50835.0,1719273600,314DAO-USD
111.70354461669922,162.75062561035156,111.70354461669922,145.40753173828125,97879.0,1719360000,314DAO-USD
145.4279022216797,149.8566436767578,133.94070434570312,146.9561309814453,32733.0,1719446400,314DAO-USD
146.9561309814453,151.5110626220703,118.99063110351562,119.06121063232422,31724.0,1719532800,314DAO-USD
119.06121063232422,123.82051849365234,107.31903839111328,108.653564453125,17398.0,1719619200,314DAO-USD
108.653564453125,110.77025604248048,93.64716339111328,102.16851043701172,32484.0,1719705600,314DAO-USD
102.16851043701172,123.67301940917967,100.92865753173828,119.26605987548828,21050.0,1719792000,314DAO-USD
119.26605987548828,128.56094360351562,116.96422576904295,122.02479553222656,16562.0,1719878400,314DAO-USD
122.02479553222656,122.02479553222656,114.4250030517578,114.4250030517578,12046.0,1719964800,314DAO-USD
114.4250030517578,121.7320556640625,103.37867736816406,111.2259292602539,28448.0,1720051200,314DAO-USD
111.2259292602539,112.50624084472656,98.10586547851562,103.25460815429688,14016.0,1720137600,314DAO-USD
103.25460815429688,104.66826629638672,96.00917053222656,96.00917053222656,16500.0,1720224000,314DAO-USD
96.00917053222656,96.00917053222656,74.9781265258789,83.60546875,25994.0,1720310400,314DAO-USD
83.60546875,99.44275665283205,81.71544647216797,93.41067504882812,12130.0,1720396800,314DAO-USD
93.41067504882812,93.41067504882812,83.2425765991211,83.83047485351562,7453.0,1720483200,314DAO-USD
83.83047485351562,99.2146987915039,82.4852066040039,87.47346496582031,20790.0,1720569600,314DAO-USD
87.47346496582031,89.4617691040039,84.14747619628906,87.2243423461914,10823.0,1720656000,314DAO-USD
87.2243423461914,111.53623962402344,86.64739227294922,91.27691650390624,36363.0,1720742400,314DAO-USD
91.27691650390624,97.74272918701172,89.86988067626953,90.42496490478516,18847.0,1720828800,314DAO-USD
90.42496490478516,91.81585693359376,85.22034454345703,86.98507690429688,12658.0,1720915200,314DAO-USD
86.98507690429688,87.05557250976562,75.51471710205078,80.26686096191406,25136.0,1721001600,314DAO-USD
80.26686096191406,80.3120346069336,72.88813781738281,74.87723541259766,7315.0,1721088000,314DAO-USD
74.7439193725586,75.26380157470703,57.09253692626953,58.87239837646485,22059.0,1721174400,314DAO-USD
58.87239837646485,61.86714553833008,56.86586380004883,60.89581680297852,14364.0,1721260800,314DAO-USD
60.89581680297852,62.28154373168945,58.712162017822266,60.61264419555664,9452.0,1721347200,314DAO-USD
60.61264419555664,60.61264419555664,49.744728088378906,50.42205047607422,14499.0,1721433600,314DAO-USD
50.42205047607422,60.53348922729492,50.28598403930664,57.74079513549805,20743.0,1721520000,314DAO-USD
57.74079513549805,96.8393096923828,55.18906021118164,96.18783569335938,46174.0,1721606400,314DAO-USD
96.18783569335938,96.18783569335938,65.08131408691406,66.71220397949219,33290.0,1721692800,314DAO-USD
66.71220397949219,66.71220397949219,56.01411819458008,57.196571350097656,14447.0,1721779200,314DAO-USD
57.196571350097656,57.196571350097656,53.86913299560547,55.77233123779297,3686.0,1721865600,314DAO-USD
55.77233123779297,55.92840576171875,54.75824737548828,55.92840576171875,2582.0,1721952000,314DAO-USD
55.92840576171875,59.067344665527344,55.15837860107422,58.164886474609375,3544.0,1722038400,314DAO-USD
58.164886474609375,58.164886474609375,55.49248123168945,58.02121353149414,6307.0,1722124800,314DAO-USD
58.02121353149414,59.22028732299805,56.68740463256836,56.68740463256836,3729.0,1722211200,314DAO-USD
56.68740463256836,62.65433883666992,55.68454360961914,61.008338928222656,10389.0,1722297600,314DAO-USD
61.008338928222656,61.008338928222656,59.35388946533203,59.58152770996094,3417.0,1722384000,314DAO-USD
59.58152770996094,59.58152770996094,52.036895751953125,54.81312942504883,11262.0,1722470400,314DAO-USD
54.77102279663086,54.77102279663086,51.746337890625,52.82905578613281,5413.0,1722556800,314DAO-USD
52.82905578613281,54.1469612121582,50.56543731689453,51.27225875854492,4876.0,1722643200,314DAO-USD
51.27225875854492,51.2723274230957,47.04584884643555,48.37803268432617,4183.0,1722729600,314DAO-USD
48.37803268432617,48.37803268432617,37.71720886230469,42.77141571044922,4512.0,1722816000,314DAO-USD
42.77141571044922,45.56526184082031,41.16969299316406,42.107818603515625,3623.0,1722902400,314DAO-USD
42.107818603515625,42.32151412963867,39.0561637878418,39.809600830078125,4453.0,1722988800,314DAO-USD
39.809600830078125,40.35292816162109,36.59492111206055,36.59492111206055,9501.0,1723075200,314DAO-USD
36.59492111206055,41.6773796081543,32.28492736816406,32.5517578125,19371.0,1723161600,314DAO-USD
32.5517578125,46.29442596435547,32.5517578125,40.13232421875,16830.0,1723248000,314DAO-USD
40.13232421875,40.3825569152832,34.71815872192383,34.71815872192383,6772.0,1723334400,314DAO-USD
34.71815872192383,36.71384811401367,34.636234283447266,35.761287689208984,4366.0,1723420800,314DAO-USD
35.761287689208984,36.34883880615234,33.93600082397461,36.34883880615234,4187.0,1723507200,314DAO-USD
36.34883880615234,38.14631652832031,36.34883880615234,37.70976638793945,2316.0,1723593600,314DAO-USD
37.70976638793945,37.8603744506836,36.34046173095703,36.34046173095703,4471.0,1723680000,314DAO-USD
36.34046173095703,36.538028717041016,34.49363327026367,34.49363327026367,1862.0,1723766400,314DAO-USD
34.49363327026367,36.69733428955078,33.06122589111328,33.06122589111328,5693.0,1723852800,314DAO-USD
33.28495407104492,33.52064514160156,32.86922073364258,33.102169036865234,1236.0,1723939200,314DAO-USD
33.102169036865234,33.26405715942383,32.23051452636719,33.26405715942383,2412.0,1724025600,314DAO-USD
33.26405715942383,34.62064743041992,33.26405715942383,34.351165771484375,2458.0,1724112000,314DAO-USD
34.22372055053711,34.22372055053711,29.953527450561523,30.266786575317383,3822.0,1724198400,314DAO-USD
30.266786575317383,30.266786575317383,26.52255249023437,26.52255249023437,7886.0,1724284800,314DAO-USD
26.52255249023437,26.52255249023437,24.531614303588867,24.769678115844727,2548.0,1724371200,314DAO-USD
24.769678115844727,24.769678115844727,23.907493591308597,24.188282012939453,890.0,1724457600,314DAO-USD
24.188282012939453,24.188282012939453,22.58983421325684,22.792369842529297,3910.0,1724544000,314DAO-USD
22.792369842529297,22.792369842529297,21.655012130737305,21.77726936340332,807.0,1724630400,314DAO-USD
21.77726936340332,21.77726936340332,19.607118606567383,19.81269645690918,2961.0,1724716800,314DAO-USD
19.81269645690918,20.31522750854492,19.29296493530273,19.29296493530273,1185.0,1724803200,314DAO-USD
19.29296493530273,25.840749740600582,19.29296493530273,22.19691276550293,10110.0,1724889600,314DAO-USD
22.19691276550293,22.19691276550293,20.473751068115234,20.54511260986328,1558.0,1724976000,314DAO-USD
20.54511260986328,20.994606018066406,20.347620010375977,20.347620010375977,821.0,1725062400,314DAO-USD
20.347620010375977,20.347620010375977,19.71719741821289,19.724048614501957,317.0,1725148800,314DAO-USD
19.724048614501957,19.724048614501957,18.749385833740234,18.749385833740234,1300.0,1725235200,314DAO-USD
18.749385833740234,21.041030883789062,18.749385833740234,21.041030883789062,6386.0,1725321600,314DAO-USD
21.041030883789062,27.38003158569336,20.22394752502441,24.265701293945312,13310.0,1725408000,314DAO-USD
24.265701293945312,24.765989303588867,23.41587257385254,24.765989303588867,2759.0,1725494400,314DAO-USD
24.765989303588867,25.43084144592285,24.239093780517575,24.239093780517575,2280.0,1725580800,314DAO-USD
24.239093780517575,24.438344955444336,20.858232498168945,20.858232498168945,4788.0,1725667200,314DAO-USD
20.858232498168945,22.40156555175781,20.737546920776367,22.40156555175781,4170.0,1725753600,314DAO-USD
22.40156555175781,34.64595031738281,22.31977081298828,27.387319564819336,24394.0,1725840000,314DAO-USD
27.387319564819336,37.36474609375,26.08987236022949,36.63396835327149,23774.0,1725926400,314DAO-USD
36.63396835327149,54.17549514770508,34.57737731933594,44.1965217590332,57878.0,1726012800,314DAO-USD
44.1965217590332,44.29562759399414,35.485965728759766,35.48712158203125,19692.0,1726099200,314DAO-USD
35.48712158203125,37.03372573852539,32.141090393066406,34.97447204589844,11455.0,1726185600,314DAO-USD
34.83144760131836,34.83144760131836,26.65030860900879,27.40288543701172,11343.0,1726272000,314DAO-USD
27.40288543701172,27.5529727935791,24.12651634216309,24.462665557861328,5783.0,1726358400,314DAO-USD
24.462665557861328,24.462665557861328,21.15749168395996,21.15749168395996,3949.0,1726444800,314DAO-USD
21.15749168395996,21.27809333801269,19.481996536254883,19.838794708251957,5133.0,1726531200,314DAO-USD
19.838794708251957,19.973506927490234,18.06757926940918,18.25218772888184,3116.0,1726617600,314DAO-USD
18.44325256347656,28.40726089477539,16.89754295349121,25.672365188598636,23780.0,1726704000,314DAO-USD
25.672365188598636,28.959760665893555,20.63619804382324,20.653026580810547,17295.0,1726790400,314DAO-USD
21.027568817138672,23.65357208251953,20.9322509765625,22.20522689819336,7071.0,1726876800,314DAO-USD
22.20522689819336,22.296817779541016,19.965316772460938,20.472797393798828,3393.0,1726963200,314DAO-USD
20.472797393798828,20.48463630676269,19.440658569335938,19.842817306518555,1277.0,1727049600,314DAO-USD
19.842817306518555,20.66527557373047,19.18942070007324,20.66527557373047,2335.0,1727136000,314DAO-USD
20.66527557373047,21.200416564941406,19.28240394592285,19.28240394592285,2654.0,1727222400,314DAO-USD
19.28240394592285,19.640989303588867,18.953826904296875,19.640989303588867,965.0,1727308800,314DAO-USD
19.640989303588867,19.640989303588867,18.94967460632324,18.94967460632324,1106.0,1727395200,314DAO-USD
18.94967460632324,22.425600051879883,18.94967460632324,19.23563766479492,6838.0,1727481600,314DAO-USD
19.23563766479492,19.373252868652344,18.92175674438477,18.92175674438477,1592.0,1727568000,314DAO-USD
18.92175674438477,18.92175674438477,17.185710906982422,17.185710906982422,3354.0,1727654400,314DAO-USD
17.185710906982422,17.745014190673828,16.196121215820312,16.604841232299805,3070.0,1727740800,314DAO-USD
16.604841232299805,16.786258697509766,15.104808807373049,15.19241714477539,2982.0,1727827200,314DAO-USD
15.19241714477539,15.19241714477539,14.61374855041504,14.715408325195312,876.0,1727913600,314DAO-USD
14.801223754882812,14.836455345153809,14.406808853149414,14.657333374023438,2500.0,1728000000,314DAO-USD
14.657333374023438,15.56480884552002,14.657333374023438,15.56480884552002,987.0,1728086400,314DAO-USD
15.56480884552002,15.56480884552002,15.388447761535645,15.405477523803713,590.0,1728172800,314DAO-USD
15.405477523803713,15.813765525817873,15.405477523803713,15.522939682006836,296.0,1728259200,314DAO-USD
15.522939682006836,15.98188018798828,15.522939682006836,15.651910781860352,1570.0,1728345600,314DAO-USD
15.651910781860352,15.651910781860352,14.454842567443848,14.454842567443848,1592.0,1728432000,314DAO-USD
14.454842567443848,14.454842567443848,13.400551795959473,13.418988227844238,1202.0,1728518400,314DAO-USD
13.418988227844238,13.418988227844238,12.864330291748049,12.99670124053955,838.0,1728604800,314DAO-USD
12.99670124053955,13.148229598999023,12.62087345123291,12.62087345123291,1032.0,1728691200,314DAO-USD
12.62087345123291,12.639409065246582,12.33765983581543,12.33765983581543,828.0,1728777600,314DAO-USD
12.33765983581543,12.907959938049316,12.33765983581543,12.76970672607422,302.0,1728864000,314DAO-USD
12.76970672607422,12.811837196350098,12.58384609222412,12.68125057220459,271.0,1728950400,314DAO-USD
12.68125057220459,12.68125057220459,12.61963939666748,12.627305030822754,366.0,1729036800,314DAO-USD
12.627305030822754,12.660482406616213,12.07041835784912,12.07041835784912,645.0,1729123200,314DAO-USD
12.07041835784912,12.07041835784912,12.025142669677734,12.025142669677734,151.0,1729209600,314DAO-USD
12.025142669677734,12.031085968017578,12.025142669677734,12.031085968017578,0.0,1729296000,314DAO-USD
12.031085968017578,12.031085968017578,11.912578582763672,11.951275825500488,158.0,1729382400,314DAO-USD
11.951275825500488,11.961024284362791,11.41519546508789,11.49720859527588,668.0,1729468800,314DAO-USD
11.49720859527588,11.49720859527588,11.190489768981934,11.27778434753418,326.0,1729555200,314DAO-USD
11.27778434753418,11.27778434753418,10.46129322052002,10.46129322052002,1065.0,1729641600,314DAO-USD
10.46129322052002,10.615132331848145,10.324990272521973,10.324990272521973,572.0,1729728000,314DAO-USD
10.324990272521973,10.324990272521973,10.208127975463867,10.208127975463867,120.0,1729814400,314DAO-USD
10.208127975463867,10.208127975463867,9.47268009185791,9.47268009185791,982.0,1729900800,314DAO-USD
9.540008544921877,9.66054344177246,9.540008544921877,9.66054344177246,108.0,1729987200,314DAO-USD
9.66054344177246,9.796899795532228,9.66054344177246,9.796899795532228,117.0,1730073600,314DAO-USD
9.796899795532228,10.389652252197266,9.796899795532228,10.386743545532228,855.0,1730160000,314DAO-USD
10.386743545532228,10.41366481781006,10.158913612365724,10.158913612365724,722.0,1730246400,314DAO-USD
10.158913612365724,10.158913612365724,9.791007995605469,9.791007995605469,32.0,1730332800,314DAO-USD
9.791007995605469,9.791007995605469,9.633481979370115,9.633481979370115,279.0,1730419200,314DAO-USD
9.633481979370115,9.633481979370115,9.633481979370115,9.633481979370115,0.0,1730505600,314DAO-USD
9.633481979370115,9.633481979370115,9.419426918029783,9.419426918029783,86.0,1730592000,314DAO-USD
9.419426918029783,9.419426918029783,9.351948738098145,9.351948738098145,14.0,1730678400,314DAO-USD
9.351948738098145,9.35373878479004,9.16434383392334,9.35373878479004,249.0,1730764800,314DAO-USD
9.35373878479004,9.478772163391112,9.35373878479004,9.478772163391112,3.0,1730851200,314DAO-USD
9.478772163391112,10.027045249938965,9.478772163391112,9.834789276123049,43.0,1730937600,314DAO-USD
9.834789276123049,9.834789276123049,9.690467834472656,9.690467834472656,222.0,1731024000,314DAO-USD
9.690467834472656,10.27221965789795,9.690467834472656,10.114754676818848,49.0,1731110400,314DAO-USD
10.114754676818848,10.395798683166504,10.114754676818848,10.395798683166504,10.0,1731196800,314DAO-USD
10.395798683166504,10.395798683166504,9.903465270996094,10.108691215515137,254.0,1731283200,314DAO-USD
10.108691215515137,10.50526523590088,10.108691215515137,10.43744945526123,127.0,1731369600,314DAO-USD
10.43744945526123,10.43744945526123,10.43744945526123,10.43744945526123,0.0,1731456000,314DAO-USD
10.43744945526123,10.450358390808104,9.944866180419922,10.192146301269531,70.0,1731542400,314DAO-USD
10.192146301269531,10.192146301269531,10.04432487487793,10.045965194702148,75.0,1731628800,314DAO-USD
10.045965194702148,10.045965194702148,10.014016151428224,10.014016151428224,172.0,1731715200,314DAO-USD
10.014016151428224,10.143631935119627,10.014016151428224,10.143631935119627,19.0,1731801600,314DAO-USD
10.143631935119627,10.143631935119627,9.526041984558104,9.526041984558104,535.0,1731888000,314DAO-USD
9.526041984558104,9.569029808044434,9.526041984558104,9.569029808044434,0.0,1731974400,314DAO-USD
9.569029808044434,9.569029808044434,9.317066192626951,9.317066192626951,271.0,1732060800,314DAO-USD
9.317066192626951,9.403193473815918,9.258917808532717,9.258917808532717,329.0,1732147200,314DAO-USD
9.258917808532717,9.89873504638672,9.258917808532717,9.838444709777832,601.0,1732233600,314DAO-USD
9.838444709777832,10.625441551208496,9.838444709777832,10.393458366394045,285.0,1732320000,314DAO-USD
10.393458366394045,10.393458366394045,10.27109432220459,10.27109432220459,12.0,1732406400,314DAO-USD
10.27109432220459,10.60390281677246,10.27109432220459,10.275320053100586,140.0,1732492800,314DAO-USD
10.275320053100586,10.275320053100586,9.500235557556152,9.524420738220217,247.0,1732579200,314DAO-USD
9.524420738220217,9.524420738220217,9.46096134185791,9.468257904052734,227.0,1732665600,314DAO-USD
9.468257904052734,9.987377166748049,9.468257904052734,9.987377166748049,12.0,1732752000,314DAO-USD
9.987377166748049,9.987377166748049,9.987377166748049,9.987377166748049,0.0,1732838400,314DAO-USD
9.987377166748049,10.106388092041016,9.660035133361816,9.660035133361816,637.0,1732924800,314DAO-USD
9.660035133361816,9.660035133361816,9.402377128601074,9.45337200164795,307.0,1733011200,314DAO-USD
9.45337200164795,9.45337200164795,8.824681282043457,8.924493789672852,563.0,1733097600,314DAO-USD
8.924493789672852,8.924493789672852,8.924493789672852,8.924493789672852,0.0,1733184000,314DAO-USD
8.924493789672852,10.804306983947754,8.924493789672852,10.685928344726562,328.0,1733270400,314DAO-USD
10.685928344726562,10.685928344726562,9.797100067138672,9.990443229675291,190.0,1733356800,314DAO-USD
9.990443229675291,9.990443229675291,9.441240310668944,9.7340669631958,535.0,1733443200,314DAO-USD
9.7340669631958,9.918211936950684,9.715797424316406,9.918211936950684,83.0,1733529600,314DAO-USD
9.918211936950684,9.918211936950684,9.663633346557615,9.663633346557615,95.0,1733616000,314DAO-USD
9.663633346557615,9.663633346557615,9.195302963256836,9.242595672607422,181.0,1733702400,314DAO-USD
9.242595672607422,9.242595672607422,8.429938316345215,8.429938316345215,186.0,1733788800,314DAO-USD
8.429938316345215,8.429938316345215,8.429938316345215,8.429938316345215,0.0,1733875200,314DAO-USD
8.429938316345215,9.062169075012209,8.429938316345215,8.932801246643066,213.0,1733961600,314DAO-USD
8.932801246643066,8.980424880981445,8.932801246643066,8.980424880981445,12.0,1734048000,314DAO-USD
8.980424880981445,9.14492130279541,8.747817993164062,8.747817993164062,585.0,1734134400,314DAO-USD
8.747817993164062,8.747817993164062,8.587926864624023,8.587926864624023,187.0,1734220800,314DAO-USD
8.581841468811035,8.581841468811035,8.49101734161377,8.49101734161377,46.0,1734307200,314DAO-USD
8.49101734161377,8.579678535461426,8.49101734161377,8.579678535461426,0.0,1734393600,314DAO-USD
8.579678535461426,8.579678535461426,8.518034934997559,8.518034934997559,3.0,1734480000,314DAO-USD
8.518034934997559,8.518034934997559,8.351913452148438,8.351913452148438,0.0,1734566400,314DAO-USD
8.351913452148438,8.351913452148438,8.351913452148438,8.351913452148438,0.0,1734652800,314DAO-USD
8.351913452148438,8.351913452148438,8.024808883666992,8.024808883666992,6.0,1734739200,314DAO-USD
8.024808883666992,8.024808883666992,8.024808883666992,8.024808883666992,0.0,1734825600,314DAO-USD
8.024808883666992,8.024808883666992,7.912649154663086,7.912649154663086,334.0,1734912000,314DAO-USD
7.912649154663086,7.912649154663086,7.912649154663086,7.912649154663086,0.0,1734998400,314DAO-USD
7.912649154663086,8.208633422851562,7.912649154663086,8.208633422851562,0.0,1735084800,314DAO-USD
8.208633422851562,8.208633422851562,8.03173828125,8.03173828125,134.0,1735171200,314DAO-USD
8.03173828125,8.062681198120117,7.86447286605835,7.86447286605835,260.0,1735257600,314DAO-USD
7.86447286605835,7.898079872131348,7.86447286605835,7.898079872131348,1.0,1735344000,314DAO-USD
7.898079872131348,7.898079872131348,7.898079872131348,7.898079872131348,0.0,1735430400,314DAO-USD
7.898079872131348,7.898079872131348,7.826466083526611,7.826466083526611,189.0,1735516800,314DAO-USD
7.826466083526611,7.826466083526611,7.826466083526611,7.826466083526611,0.0,1735603200,314DAO-USD
7.826466083526611,7.916650772094727,7.826466083526611,7.916650772094727,8.0,1735689600,314DAO-USD
7.916650772094727,7.938458919525146,7.892202854156494,7.938458919525146,28.0,1735776000,314DAO-USD
7.938458919525146,7.938458919525146,7.895418167114258,7.895418167114258,23.0,1735862400,314DAO-USD
7.895418167114258,7.975550174713135,7.895418167114258,7.975550174713135,144.0,1735948800,314DAO-USD
7.975550174713135,7.975550174713135,7.85796308517456,7.85796308517456,10.0,1736035200,314DAO-USD
7.85796308517456,7.85796308517456,7.85796308517456,7.85796308517456,0.0,1736121600,314DAO-USD
7.85796308517456,7.85796308517456,7.85796308517456,7.85796308517456,0.0,1736208000,314DAO-USD
7.85796308517456,7.85796308517456,7.85796308517456,7.85796308517456,0.0,1736294400,314DAO-USD
7.85796308517456,7.85796308517456,7.723989009857178,7.723989009857178,0.0,1736380800,314DAO-USD
7.723989009857178,7.723989009857178,7.723989009857178,7.723989009857178,0.0,1736467200,314DAO-USD
7.723989009857178,7.723989009857178,7.685489177703857,7.722364902496338,2.0,1736553600,314DAO-USD
7.722364902496338,7.722364902496338,7.634946823120117,7.634946823120117,65.0,1736640000,314DAO-USD
7.634946823120117,7.634946823120117,7.634946823120117,7.634946823120117,0.0,1736726400,314DAO-USD
7.634946823120117,7.634946823120117,7.634946823120117,7.634946823120117,0.0,1736812800,314DAO-USD
7.634946823120117,7.841997146606445,7.634946823120117,7.841997146606445,99.0,1736899200,314DAO-USD
7.841997146606445,7.841997146606445,7.710411071777344,7.710411071777344,96.0,1736985600,314DAO-USD
7.710411071777344,7.710411071777344,7.710411071777344,7.710411071777344,0.0,1737072000,314DAO-USD
7.710411071777344,7.710411071777344,7.507798194885254,7.507798194885254,218.0,1737158400,314DAO-USD
7.507798194885254,7.552323818206787,7.360527992248535,7.360527992248535,136.0,1737244800,314DAO-USD
7.360527992248535,7.414770126342773,7.360527992248535,7.414770126342773,8.0,1737331200,314DAO-USD
7.414770126342773,7.414770126342773,7.378507137298584,7.378507137298584,7.0,1737417600,314DAO-USD
7.378507137298584,7.378507137298584,7.259687900543213,7.259687900543213,352.0,1737504000,314DAO-USD
7.259687900543213,7.259687900543213,7.259687900543213,7.259687900543213,0.0,1737590400,314DAO-USD
7.259687900543213,7.259687900543213,7.110879898071289,7.139060974121094,5.0,1737676800,314DAO-USD
7.139060974121094,7.139060974121094,7.131628036499023,7.131628036499023,0.0,1737763200,314DAO-USD
7.131628036499023,7.131628036499023,7.075027942657471,7.075027942657471,130.0,1737849600,314DAO-USD
7.075027942657471,7.075027942657471,6.742117881774902,6.742117881774902,1.0,1737936000,314DAO-USD
6.742117881774902,6.742117881774902,6.742117881774902,6.742117881774902,0.0,1738022400,314DAO-USD
6.742117881774902,6.742117881774902,6.742117881774902,6.742117881774902,0.0,1738108800,314DAO-USD
6.742117881774902,6.742117881774902,6.742117881774902,6.742117881774902,0.0,1738195200,314DAO-USD
6.742117881774902,7.019389152526856,6.742117881774902,7.019389152526856,3.0,1738281600,314DAO-USD
7.019389152526856,7.019389152526856,6.944530010223389,6.944530010223389,1.0,1738368000,314DAO-USD
6.944530010223389,6.944530010223389,6.661067962646484,6.661067962646484,157.0,1738454400,314DAO-USD
6.661067962646484,6.661067962646484,5.538311004638672,5.538311004638672,114.0,1738540800,314DAO-USD
5.538311004638672,5.872136116027832,5.538311004638672,5.872136116027832,0.0,1738627200,314DAO-USD
5.872136116027832,5.872136116027832,5.872136116027832,5.872136116027832,0.0,1738713600,314DAO-USD
5.872136116027832,5.872136116027832,5.872136116027832,5.872136116027832,0.0,1738800000,314DAO-USD
5.872136116027832,5.872136116027832,5.872136116027832,5.872136116027832,0.0,1738886400,314DAO-USD
5.872136116027832,5.872136116027832,5.872136116027832,5.872136116027832,0.0,1738972800,314DAO-USD
5.872136116027832,5.872136116027832,5.872136116027832,5.872136116027832,0.0,1739059200,314DAO-USD
5.872136116027832,6.308006763458252,5.872136116027832,6.187252998352051,720.0,1739145600,314DAO-USD
6.187252998352051,6.51106595993042,6.187252998352051,6.51106595993042,130.0,1739232000,314DAO-USD
6.51106595993042,6.584095001220703,6.51106595993042,6.584095001220703,77.0,1739318400,314DAO-USD
6.584095001220703,7.186416149139404,6.584095001220703,7.186416149139404,41.0,1739404800,314DAO-USD
7.186416149139404,7.186416149139404,7.186416149139404,7.186416149139404,0.0,1739491200,314DAO-USD
7.186416149139404,7.186416149139404,7.186416149139404,7.186416149139404,0.0,1739577600,314DAO-USD
7.186416149139404,7.186416149139404,6.688712120056152,6.688712120056152,0.0,1739664000,314DAO-USD
6.688712120056152,6.821341037750244,6.688712120056152,6.821341037750244,21.0,1739750400,314DAO-USD
6.821341037750244,80.70674896240234,6.821341037750244,70.2701187133789,249901.0,1739836800,314DAO-USD
70.4596176147461,88.20339965820312,53.0186767578125,65.49929809570312,187765.0,1739923200,314DAO-USD
65.49929809570312,77.53316497802734,64.1675033569336,66.78479766845703,45339.0,1740009600,314DAO-USD
66.78479766845703,73.0064468383789,65.10895538330078,66.20665740966797,38267.0,1740096000,314DAO-USD
66.20665740966797,106.41136932373048,66.20665740966797,98.14520263671876,160369.0,1740182400,314DAO-USD
97.41047668457033,126.73461151123048,89.1147689819336,92.07950592041016,120386.0,1740268800,314DAO-USD
92.07950592041016,104.8836441040039,67.83524322509766,69.18213653564453,89970.0,1740355200,314DAO-USD
69.18213653564453,71.7564926147461,46.60765075683594,54.2593002319336,100067.0,1740441600,314DAO-USD
54.2593002319336,60.336692810058594,39.92534637451172,39.92534637451172,43076.0,1740528000,314DAO-USD
39.92534637451172,48.953006744384766,39.36385345458984,44.96894836425781,30577.0,1740614400,314DAO-USD
44.96894836425781,86.19318389892578,38.921634674072266,79.2362289428711,95417.0,1740700800,314DAO-USD
79.2362289428711,95.04010009765624,62.28943634033203,64.52761840820312,60597.0,1740787200,314DAO-USD
64.52761840820312,67.65172576904297,53.5721549987793,58.40400314331055,32185.0,1740873600,314DAO-USD
58.40400314331055,59.02526092529297,44.06841659545898,45.72965621948242,32710.0,1740960000,314DAO-USD
45.72965621948242,63.96045684814453,42.58652877807617,51.84819030761719,53268.0,1741046400,314DAO-USD
51.84819030761719,75.79522705078125,51.278804779052734,67.04956817626953,57804.0,1741132800,314DAO-USD
67.04956817626953,71.94261932373047,54.01201629638672,57.90937042236328,73096.0,1741219200,314DAO-USD
57.90937042236328,57.96470260620117,52.43663024902344,52.43663024902344,11070.0,1741305600,314DAO-USD
52.43663024902344,62.963260650634766,50.504638671875,51.119876861572266,33308.0,1741392000,314DAO-USD
51.119876861572266,53.38357925415039,40.99615478515625,40.99615478515625,19449.0,1741478400,314DAO-USD
40.99615478515625,41.54840469360352,35.47166061401367,35.4725227355957,19440.0,1741564800,314DAO-USD
35.4725227355957,37.08366012573242,28.909971237182617,32.15781021118164,14444.0,1741651200,314DAO-USD
32.15781021118164,32.15781021118164,28.247966766357425,28.247966766357425,10238.0,1741737600,314DAO-USD
28.247966766357425,35.38613510131836,26.59059333801269,27.71306037902832,19947.0,1741824000,314DAO-USD
27.71306037902832,35.14786148071289,26.48848342895508,34.09879302978516,21541.0,1741910400,314DAO-USD
34.09879302978516,50.37333679199219,34.09879302978516,48.21552276611328,24527.0,1741996800,314DAO-USD
48.21552276611328,54.01126480102539,41.881813049316406,48.17984771728516,34045.0,1742083200,314DAO-USD
48.17984771728516,82.55729675292969,31.528425216674805,32.6915283203125,141661.0,1742169600,314DAO-USD
32.6915283203125,38.75582504272461,31.940956115722656,32.82452392578125,22924.0,1742256000,314DAO-USD
32.82452392578125,41.930320739746094,31.711387634277344,36.095340728759766,27948.0,1742342400,314DAO-USD
36.095340728759766,205.7543792724609,33.20357131958008,89.43081665039062,700558.0,1742428800,314DAO-USD
89.43081665039062,93.40151977539062,74.06873321533203,74.11663818359375,57760.0,1742515200,314DAO-USD
74.11663818359375,100.3418197631836,71.98162078857422,91.82167053222656,74515.0,1742601600,314DAO-USD
91.82167053222656,97.6187744140625,87.32228088378906,96.69977569580078,34280.0,1742688000,314DAO-USD
96.69977569580078,125.31237030029295,96.46721649169922,102.31128692626952,77555.0,1742774400,314DAO-USD
102.31128692626952,103.095947265625,58.92750930786133,59.75238800048828,89745.0,1742860800,314DAO-USD
59.745155334472656,60.90380096435547,37.79530715942383,43.42510223388672,75141.0,1742947200,314DAO-USD
43.42510223388672,46.047794342041016,35.676456451416016,37.99141311645508,17274.0,1743033600,314DAO-USD
37.99141311645508,39.1876106262207,35.321754455566406,35.444969177246094,7549.0,1743120000,314DAO-USD
35.444969177246094,35.52013397216797,31.76424789428711,31.864990234375,0.0,1743206400,314DAO-USD
31.864990234375,31.864990234375,27.59625244140625,28.694026947021484,9777.0,1743292800,314DAO-USD
28.694026947021484,28.738380432128903,27.83315086364746,28.321977615356445,0.0,1743379200,314DAO-USD
28.321977615356445,29.11362648010254,28.27229881286621,29.011985778808597,0.0,1743465600,314DAO-USD
29.011985778808597,29.187183380126957,28.751672744750977,29.187183380126957,0.0,1743552000,314DAO-USD
29.187183380126957,29.2818546295166,27.776857376098636,27.776857376098636,0.0,1743638400,314DAO-USD
27.776857376098636,27.99875259399414,27.51866912841797,27.799211502075195,494.0,1743724800,314DAO-USD
27.799211502075195,27.799211502075195,23.97294044494629,24.28561210632324,4192.0,1743811200,314DAO-USD
24.28561210632324,25.759031295776367,23.580366134643555,23.580366134643555,3084.0,1743897600,314DAO-USD
23.580366134643555,23.580366134643555,21.310813903808597,22.227617263793945,1690.0,1743984000,314DAO-USD
22.227617263793945,22.610742568969727,22.227617263793945,22.610742568969727,816.0,1744070400,314DAO-USD
22.610742568969727,23.05647087097168,21.988754272460938,23.05647087097168,0.0,1744156800,314DAO-USD
23.05647087097168,23.05647087097168,22.14518165588379,22.15057945251465,979.0,1744243200,314DAO-USD
22.15057945251465,22.28289222717285,22.15057945251465,22.22443962097168,0.0,1744329600,314DAO-USD
22.22443962097168,23.38253402709961,22.22443962097168,23.38253402709961,0.0,1744416000,314DAO-USD
23.38253402709961,23.62751579284668,22.371374130249023,22.383758544921875,0.0,1744502400,314DAO-USD
22.383758544921875,22.72826194763184,22.383758544921875,22.57054710388184,0.0,1744588800,314DAO-USD
22.57054710388184,22.634654998779297,22.211400985717773,22.211400985717773,0.0,1744675200,314DAO-USD
22.211400985717773,22.211400985717773,20.627553939819336,20.627553939819336,0.0,1744761600,314DAO-USD
20.627553939819336,20.6972713470459,20.49385643005371,20.67607688903809,0.0,1744848000,314DAO-USD
20.67607688903809,20.67607688903809,20.49616050720215,20.602317810058597,0.0,1744934400,314DAO-USD
20.602317810058597,20.809886932373047,20.602317810058597,20.679298400878903,0.0,1745020800,314DAO-USD
20.679298400878903,21.134326934814453,20.679298400878903,21.07645034790039,0.0,1745107200,314DAO-USD
21.07645034790039,22.226642608642575,21.07645034790039,22.17777633666992,0.0,1745193600,314DAO-USD
22.17777633666992,22.32107353210449,22.09292984008789,22.31789207458496,0.0,1745280000,314DAO-USD
22.31789207458496,22.610742568969727,21.71314811706543,21.71314811706543,0.0,1745366400,314DAO-USD
21.71314811706543,21.74762916564941,21.165576934814453,21.165576934814453,0.0,1745452800,314DAO-USD
21.165576934814453,21.65360450744629,21.165576934814453,21.51781272888184,0.0,1745539200,314DAO-USD
21.51781272888184,21.51781272888184,20.9593448638916,21.096763610839844,0.0,1745625600,314DAO-USD
21.096763610839844,21.096763610839844,20.79696273803711,21.020383834838867,0.0,1745712000,314DAO-USD
21.020383834838867,21.081323623657227,21.020383834838867,21.081323623657227,0.0,1745798400,314DAO-USD
21.081323623657227,21.081323623657227,20.30715560913086,20.30715560913086,0.0,1745884800,314DAO-USD
20.30715560913086,20.371488571166992,20.30715560913086,20.371488571166992,0.0,1745971200,314DAO-USD
20.371488571166992,20.408729553222656,20.349933624267575,20.360034942626957,0.0,1746057600,314DAO-USD
20.360034942626957,20.36663055419922,20.253557205200195,20.276447296142575,0.0,1746144000,314DAO-USD
20.276447296142575,20.276447296142575,20.166339874267575,20.166339874267575,0.0,1746230400,314DAO-USD
20.166339874267575,20.279788970947266,19.887226104736328,19.889116287231445,0.0,1746316800,314DAO-USD
19.889116287231445,20.128353118896484,19.85989189147949,20.128353118896484,0.0,1746403200,314DAO-USD
20.128353118896484,20.20708656311035,20.029199600219727,20.161666870117188,0.0,1746489600,314DAO-USD
20.161666870117188,20.54703521728516,19.99050521850586,19.99050521850586,0.0,1746576000,314DAO-USD
19.99050521850586,20.27070617675781,16.205827713012695,16.316314697265625,0.0,1746662400,314DAO-USD
16.316314697265625,16.77939224243164,16.155643463134766,16.37627601623535,0.0,1746748800,314DAO-USD
16.37627601623535,16.893157958984375,16.37627601623535,16.823183059692383,0.0,1746835200,314DAO-USD
16.823183059692383,16.9034423828125,16.669647216796875,16.669647216796875,0.0,1746921600,314DAO-USD
16.669647216796875,16.93994140625,16.669647216796875,16.833091735839844,0.0,1747008000,314DAO-USD
16.833091735839844,16.833091735839844,16.49188804626465,16.579591751098633,0.0,1747094400,314DAO-USD
16.579591751098633,16.828109741210938,16.40422821044922,16.40422821044922,0.0,1747180800,314DAO-USD
16.40422821044922,16.40422821044922,16.172285079956055,16.172285079956055,0.0,1747267200,314DAO-USD
16.172285079956055,16.436668395996094,16.140399932861328,16.436668395996094,0.0,1747353600,314DAO-USD
16.436668395996094,16.436668395996094,16.230606079101562,16.230606079101562,0.0,1747440000,314DAO-USD
16.230606079101562,16.249238967895508,15.872184753417969,16.075197219848633,0.0,1747526400,314DAO-USD
16.075197219848633,16.075197219848633,15.70156478881836,16.010190963745117,0.0,1747612800,314DAO-USD
16.010190963745117,16.010190963745117,15.59498405456543,15.652551651000977,0.0,1747699200,314DAO-USD
15.652551651000977,16.024452209472656,15.652551651000977,16.024452209472656,0.0,1747785600,314DAO-USD
16.024452209472656,16.568891525268555,16.024452209472656,16.568891525268555,0.0,1747872000,314DAO-USD
16.568891525268555,16.568891525268555,16.126201629638672,16.126201629638672,0.0,1747958400,314DAO-USD
16.126201629638672,16.460655212402344,16.126201629638672,16.437131881713867,0.0,1748044800,314DAO-USD
16.437131881713867,16.437131881713867,16.437131881713867,16.437131881713867,0.0,1748131200,314DAO-USD
16.437131881713867,16.454315185546875,16.3652286529541,16.45155143737793,0.0,1748217600,314DAO-USD
16.45155143737793,17.069616317749023,16.45155143737793,17.069616317749023,0.0,1748304000,314DAO-USD
17.069616317749023,17.36654281616211,17.069616317749023,17.354835510253906,315.0,1748390400,314DAO-USD
17.354835510253906,17.354835510253906,17.19891357421875,17.19891357421875,0.0,1748476800,314DAO-USD
17.19891357421875,17.19891357421875,16.959426879882812,16.959426879882812,0.0,1748563200,314DAO-USD
16.959426879882812,16.959426879882812,16.55394744873047,16.55394744873047,0.0,1748649600,314DAO-USD
16.55394744873047,16.55394744873047,16.55394744873047,16.55394744873047,0.0,1748736000,314DAO-USD
16.55394744873047,16.86406707763672,16.530122756958008,16.86406707763672,0.0,1748822400,314DAO-USD
16.86406707763672,17.0221004486084,16.86406707763672,16.9787654876709,0.0,1748908800,314DAO-USD
16.9787654876709,17.080570220947266,16.9787654876709,17.080570220947266,0.0,1748995200,314DAO-USD
17.080570220947266,17.098369598388672,16.90025520324707,16.90025520324707,0.0,1749081600,314DAO-USD
16.90025520324707,16.90025520324707,16.33673095703125,16.580045700073242,0.0,1749168000,314DAO-USD
16.580045700073242,16.736417770385742,16.519065856933594,16.736417770385742,0.0,1749254400,314DAO-USD
16.736417770385742,16.736417770385742,16.736417770385742,16.736417770385742,0.0,1749340800,314DAO-USD
16.736417770385742,17.001829147338867,16.736417770385742,17.001829147338867,0.0,1749427200,314DAO-USD
17.001829147338867,17.2480525970459,17.001829147338867,17.2480525970459,0.0,1749513600,314DAO-USD
17.2480525970459,24.35297203063965,17.2480525970459,21.68208122253418,15724.0,1749600000,314DAO-USD
21.92619514465332,22.246477127075195,18.239973068237305,18.239973068237305,0.0,1749686400,314DAO-USD
18.239973068237305,18.239973068237305,17.837413787841797,18.088247299194336,0.0,1749772800,314DAO-USD
18.088247299194336,18.088247299194336,17.53740119934082,17.53740119934082,0.0,1749859200,314DAO-USD
17.53740119934082,19.750755310058597,17.53740119934082,19.127891540527344,0.0,1749945600,314DAO-USD
19.127891540527344,19.26833915710449,19.01559829711914,19.265884399414062,0.0,1750032000,314DAO-USD
19.265884399414062,19.265884399414062,19.10531234741211,19.10531234741211,0.0,1750118400,314DAO-USD
19.10531234741211,24.091524124145508,18.4823055267334,21.327850341796875,13053.0,1750204800,314DAO-USD
21.327850341796875,21.370624542236328,19.03394889831543,19.09759521484375,0.0,1750291200,314DAO-USD
19.09759521484375,19.221586227416992,19.09759521484375,19.102048873901367,0.0,1750377600,314DAO-USD
19.102048873901367,19.43988037109375,18.82939910888672,19.43988037109375,0.0,1750464000,314DAO-USD
19.43988037109375,19.61390495300293,18.76329040527344,18.9969425201416,324.0,1750550400,314DAO-USD
18.9969425201416,19.40380096435547,18.749103546142575,19.40380096435547,480.0,1750636800,314DAO-USD
19.40380096435547,19.40380096435547,19.234355926513672,19.376903533935547,0.0,1750723200,314DAO-USD
19.376903533935547,19.40668296813965,19.30970573425293,19.30970573425293,0.0,1750809600,314DAO-USD
19.30970573425293,19.30970573425293,19.255176544189453,19.255176544189453,0.0,1750896000,314DAO-USD
19.255176544189453,19.255176544189453,19.255176544189453,19.255176544189453,0.0,1750982400,314DAO-USD
19.13461685180664,19.13461685180664,19.081993103027344,19.114818572998047,0.0,1751068800,314DAO-USD
19.114818572998047,19.396915435791016,19.114818572998047,19.337263107299805,0.0,1751155200,314DAO-USD
19.337263107299805,19.549827575683597,19.337263107299805,19.549827575683597,0.0,1751241600,314DAO-USD
19.549827575683597,19.58690643310547,19.04206657409668,19.04206657409668,0.0,1751328000,314DAO-USD
19.04206657409668,19.04206657409668,19.04206657409668,19.04206657409668,0.0,1751414400,314DAO-USD
18.79037094116211,18.79037094116211,18.55059051513672,18.55430221557617,0.0,1751500800,314DAO-USD
18.55430221557617,18.84183120727539,18.52425193786621,18.52425193786621,0.0,1751587200,314DAO-USD
18.52425193786621,18.551660537719727,18.4676513671875,18.4676513671875,0.0,1751673600,314DAO-USD
18.4676513671875,18.617143630981445,18.43394088745117,18.617143630981445,0.0,1751760000,314DAO-USD
18.617143630981445,18.617143630981445,18.545860290527344,18.545860290527344,0.0,1751846400,314DAO-USD
18.545860290527344,18.545860290527344,18.334436416625977,18.337566375732425,0.0,1751932800,314DAO-USD
18.337566375732425,18.501766204833984,18.299718856811523,18.501766204833984,0.0,1752019200,314DAO-USD
18.501766204833984,18.551612854003903,18.501766204833984,18.551612854003903,0.0,1752105600,314DAO-USD
18.551612854003903,19.07855224609375,18.551612854003903,18.808454513549805,0.0,1752192000,314DAO-USD
18.808454513549805,18.91760635375977,18.63079261779785,18.63079261779785,0.0,1752278400,314DAO-USD
18.63079261779785,18.69620513916016,18.619504928588867,18.686166763305664,161.0,1752364800,314DAO-USD
18.686166763305664,19.49863815307617,18.686166763305664,19.360258102416992,0.0,1752451200,314DAO-USD
19.360258102416992,19.360258102416992,18.73923683166504,18.73923683166504,0.0,1752537600,314DAO-USD
18.73923683166504,19.37677764892578,18.73923683166504,19.22117042541504,0.0,1752624000,314DAO-USD
19.22117042541504,19.643585205078125,19.22117042541504,19.548093795776367,0.0,1752710400,314DAO-USD
19.548093795776367,20.27531242370605,19.548093795776367,19.993112564086918,0.0,1752796800,314DAO-USD
19.993112564086918,19.993112564086918,19.84398460388184,19.84398460388184,0.0,1752883200,314DAO-USD
19.84398460388184,20.165340423583984,19.84398460388184,20.10846900939941,0.0,1752969600,314DAO-USD
20.10846900939941,20.844615936279297,20.10846900939941,20.844615936279297,0.0,1753056000,314DAO-USD
20.844615936279297,20.844615936279297,20.07514953613281,20.187509536743164,0.0,1753142400,314DAO-USD
20.187509536743164,21.38451766967773,20.187509536743164,21.38451766967773,0.0,1753228800,314DAO-USD
21.38451766967773,21.38451766967773,20.203245162963867,20.557958602905277,0.0,1753315200,314DAO-USD
20.557958602905277,20.557958602905277,20.17103385925293,20.480993270874023,0.0,1753401600,314DAO-USD
20.480993270874023,20.70343399047852,20.480993270874023,20.594003677368164,0.0,1753488000,314DAO-USD
20.594003677368164,21.010622024536133,20.594003677368164,21.010622024536133,0.0,1753574400,314DAO-USD
21.010622024536133,22.1961727142334,21.010622024536133,22.04316711425781,0.0,1753660800,314DAO-USD
22.04316711425781,22.04316711425781,20.527070999145508,20.56466293334961,0.0,1753747200,314DAO-USD
20.56466293334961,20.56466293334961,19.84398460388184,19.88870429992676,0.0,1753833600,314DAO-USD
19.88870429992676,20.068063735961918,19.842683792114254,19.842683792114254,0.0,1753920000,314DAO-USD
19.842683792114254,19.842683792114254,18.328594207763672,18.328594207763672,241.0,1754006400,314DAO-USD
18.328594207763672,18.530502319335938,18.328594207763672,18.530502319335938,0.0,1754092800,314DAO-USD
18.530502319335938,18.530502319335938,18.530502319335938,18.530502319335938,0.0,1754179200,314DAO-USD
18.20380210876465,18.20380210876465,18.20380210876465,18.20380210876465,0.0,1754265600,314DAO-USD
18.20380210876465,18.20380210876465,18.179916381835938,18.179916381835938,0.0,1754352000,314DAO-USD
18.179916381835938,18.38685607910156,18.179916381835938,18.38685607910156,0.0,1754438400,314DAO-USD
18.38685607910156,18.519777297973636,18.38685607910156,18.519777297973636,0.0,1754524800,314DAO-USD
18.519777297973636,18.91684913635254,18.519777297973636,18.89400291442871,0.0,1754611200,314DAO-USD
18.89400291442871,19.709806442260746,18.89400291442871,19.709806442260746,0.0,1754697600,314DAO-USD
19.709806442260746,19.709806442260746,19.528392791748047,19.528392791748047,0.0,1754784000,314DAO-USD
19.528392791748047,19.83034324645996,19.424280166625977,19.424280166625977,0.0,1754870400,314DAO-USD
19.424280166625977,19.424280166625977,19.27608871459961,19.27608871459961,0.0,1754956800,314DAO-USD
19.27608871459961,20.56773567199707,19.27608871459961,20.2225399017334,0.0,1755043200,314DAO-USD
20.2225399017334,20.7216854095459,20.2225399017334,20.22736549377441,0.0,1755129600,314DAO-USD
20.22736549377441,20.22736549377441,20.02895164489746,20.02895164489746,0.0,1755216000,314DAO-USD
20.02895164489746,20.02895164489746,20.02895164489746,20.02895164489746,0.0,1755302400,314DAO-USD
20.02895164489746,20.4539737701416,20.02895164489746,20.105682373046875,0.0,1755388800,314DAO-USD
20.105682373046875,20.105682373046875,19.478200912475582,19.478200912475582,0.0,1755475200,314DAO-USD
19.478200912475582,19.98625373840332,19.478200912475582,19.6425838470459,0.0,1755561600,314DAO-USD
19.6425838470459,19.64859771728516,19.6425838470459,19.64859771728516,0.0,1755648000,314DAO-USD
19.64859771728516,19.64859771728516,19.64859771728516,19.64859771728516,0.0,1755734400,314DAO-USD
19.64859771728516,19.97903251647949,19.64859771728516,19.97903251647949,0.0,1755820800,314DAO-USD
19.97903251647949,20.761873245239254,19.97903251647949,20.44853401184082,0.0,1755907200,314DAO-USD
20.44853401184082,20.44853401184082,20.40142250061035,20.40142250061035,0.0,1755993600,314DAO-USD
20.40142250061035,20.40142250061035,20.40142250061035,20.40142250061035,0.0,1756080000,314DAO-USD
20.40142250061035,20.40142250061035,19.51873779296875,19.51873779296875,0.0,1756166400,314DAO-USD
19.51873779296875,19.99342536926269,19.51873779296875,19.99342536926269,0.0,1756252800,314DAO-USD
19.99342536926269,20.272666931152344,19.809724807739254,20.272666931152344,177.0,1756339200,314DAO-USD
20.272666931152344,20.272666931152344,19.819692611694336,19.819692611694336,0.0,1756425600,314DAO-USD
19.819692611694336,19.819692611694336,19.662961959838867,19.662961959838867,0.0,1756512000,314DAO-USD
19.662961959838867,19.75838279724121,19.625606536865234,19.75838279724121,0.0,1756598400,314DAO-USD
19.75838279724121,19.75838279724121,19.2436580657959,19.2436580657959,0.0,1756684800,314DAO-USD
19.2436580657959,19.42655372619629,19.2436580657959,19.354793548583984,0.0,1756771200,314DAO-USD
19.354793548583984,19.4559383392334,19.354793548583984,19.4559383392334,0.0,1756857600,314DAO-USD
19.4559383392334,19.4559383392334,19.29967498779297,19.29967498779297,0.0,1756944000,314DAO-USD
19.29967498779297,19.29967498779297,19.29566192626953,19.29566192626953,0.0,1757030400,314DAO-USD
19.29566192626953,19.62018203735352,19.29566192626953,19.59333610534668,0.0,1757116800,314DAO-USD
19.59333610534668,19.788549423217773,19.59333610534668,19.788549423217773,0.0,1757203200,314DAO-USD
19.788549423217773,19.965181350708008,19.788549423217773,19.965181350708008,0.0,1757289600,314DAO-USD
19.965181350708008,19.965181350708008,19.814184188842773,19.814184188842773,0.0,1757376000,314DAO-USD
19.814184188842773,19.814184188842773,19.814184188842773,19.814184188842773,0.0,1757462400,314DAO-USD
19.814184188842773,20.38138198852539,19.814184188842773,20.288225173950195,0.0,1757548800,314DAO-USD
20.288225173950195,20.288225173950195,20.288225173950195,20.288225173950195,0.0,1757635200,314DAO-USD
20.288225173950195,21.15132141113281,20.288225173950195,21.15132141113281,0.0,1757721600,314DAO-USD
21.15132141113281,21.404380798339844,21.058412551879883,21.22376823425293,0.0,1757808000,314DAO-USD
21.22376823425293,21.22376823425293,20.949460983276367,20.949460983276367,0.0,1757894400,314DAO-USD
20.949460983276367,20.949460983276367,20.949460983276367,20.949460983276367,0.0,1757980800,314DAO-USD
20.949460983276367,21.69660377502441,20.949460983276367,21.48760032653809,0.0,1758067200,314DAO-USD
21.48760032653809,22.25143241882324,21.48760032653809,22.25143241882324,0.0,1758153600,314DAO-USD
22.25143241882324,24.46844291687012,22.08037376403809,24.46844291687012,3443.0,1758240000,314DAO-USD
24.72994041442871,32.33087158203125,24.72994041442871,25.657323837280277,0.0,1758326400,314DAO-USD
25.657323837280277,210.4730224609375,25.657323837280277,164.9783172607422,951462.0,1758412800,314DAO-USD
164.9783172607422,180.0471649169922,73.64106750488281,95.4947509765625,326298.0,1758499200,314DAO-USD
95.4947509765625,128.3661346435547,83.05094909667969,87.75923156738281,204639.0,1758585600,314DAO-USD
87.75923156738281,88.20350646972656,69.13550567626953,69.5835189819336,22193.0,1758672000,314DAO-USD
69.5835189819336,69.5835189819336,45.20499420166016,46.84425735473633,34212.0,1758758400,314DAO-USD
46.84425735473633,57.26359176635742,46.84425735473633,48.65231704711914,0.0,1758844800,314DAO-USD
48.65231704711914,49.48941040039063,47.86967468261719,47.86967468261719,0.0,1758931200,314DAO-USD
47.86967468261719,48.08269119262695,43.42935180664063,44.62642288208008,0.0,1759017600,314DAO-USD
44.62642288208008,45.15013122558594,43.87300491333008,44.61217880249024,2068.0,1759104000,314DAO-USD
44.61217880249024,44.61217880249024,39.16884613037109,39.28886413574219,0.0,1759190400,314DAO-USD
39.28886413574219,39.28886413574219,35.59090805053711,36.25460815429688,0.0,1759276800,314DAO-USD
36.25460815429688,43.26766204833984,36.25460815429688,42.77437210083008,0.0,1759363200,314DAO-USD
42.77437210083008,44.1818733215332,41.62673568725586,42.86017608642578,0.0,1759449600,314DAO-USD
42.86017608642578,42.86017608642578,41.162235260009766,41.18185424804688,638.0,1759536000,314DAO-USD
41.18185424804688,41.679500579833984,40.998565673828125,41.028751373291016,0.0,1759622400,314DAO-USD
41.028751373291016,43.2255859375,41.028751373291016,43.2255859375,0.0,1759708800,314DAO-USD
43.2255859375,44.91396713256836,42.849098205566406,44.13545608520508,2837.0,1759795200,314DAO-USD
44.13545608520508,44.13545608520508,42.57122802734375,43.42013549804688,0.0,1759881600,314DAO-USD
43.42013549804688,43.42013549804688,38.22504425048828,38.27949523925781,0.0,1759968000,314DAO-USD
38.27949523925781,39.017333984375,33.79317092895508,34.15300369262695,721.0,1760054400,314DAO-USD
34.15300369262695,34.44500732421875,33.34332275390625,33.798702239990234,0.0,1760140800,314DAO-USD
33.798702239990234,38.4102783203125,33.798702239990234,38.4102783203125,0.0,1760227200,314DAO-USD
38.4102783203125,38.4102783203125,37.740848541259766,37.740848541259766,0.0,1760313600,314DAO-USD
37.740848541259766,37.740848541259766,34.79294204711914,35.55405807495117,0.0,1760400000,314DAO-USD
35.55405807495117,35.55405807495117,34.10697937011719,34.13650131225586,0.0,1760486400,314DAO-USD
34.13650131225586,34.774105072021484,32.625179290771484,32.625179290771484,0.0,1760572800,314DAO-USD
32.625179290771484,33.13473129272461,30.04798126220703,31.97381591796875,0.0,1760659200,314DAO-USD
31.97381591796875,37.45980453491211,31.97381591796875,37.30646514892578,0.0,1760745600,314DAO-USD
37.30646514892578,37.30646514892578,36.32542419433594,36.60514068603516,0.0,1760832000,314DAO-USD
36.60514068603516,37.140472412109375,36.20087814331055,36.20087814331055,0.0,1760918400,314DAO-USD
36.20087814331055,36.40483093261719,35.46971130371094,36.40483093261719,0.0,1761004800,314DAO-USD
36.40483093261719,36.40483093261719,34.292755126953125,34.292755126953125,970.0,1761091200,314DAO-USD
34.292755126953125,36.31070327758789,34.292755126953125,36.14177703857422,0.0,1761177600,314DAO-USD
36.14177703857422,36.34756088256836,33.91107940673828,34.02503967285156,0.0,1761264000,314DAO-USD
34.02503967285156,34.111873626708984,34.02503967285156,34.111873626708984,0.0,1761350400,314DAO-USD
34.111873626708984,34.1688117980957,33.597618103027344,33.75961685180664,0.0,1761436800,314DAO-USD
33.75961685180664,34.29701614379883,33.75961685180664,34.29701614379883,0.0,1761523200,314DAO-USD
33.41233444213867,33.451377868652344,32.86582565307617,32.86582565307617,0.0,1761609600,314DAO-USD
32.86582565307617,32.86582565307617,31.68125343322754,32.05403137207031,0.0,1761696000,314DAO-USD
32.05403137207031,38.36222839355469,32.05403137207031,34.68480682373047,0.0,1761782400,314DAO-USD
34.68480682373047,34.80559539794922,34.4891242980957,34.66609573364258,0.0,1761868800,314DAO-USD
34.66609573364258,34.66609573364258,34.54685974121094,34.61122512817383,0.0,1761955200,314DAO-USD
34.61122512817383,34.91756057739258,33.97000503540039,33.97000503540039,0.0,1762041600,314DAO-USD
33.97000503540039,33.97000503540039,31.02820205688477,31.02820205688477,342.0,1762128000,314DAO-USD
31.02820205688477,31.443683624267575,28.570476531982425,30.122459411621094,1056.0,1762214400,314DAO-USD
30.122459411621094,30.983570098876957,29.24375915527344,30.983570098876957,0.0,1762300800,314DAO-USD
30.983570098876957,30.983570098876957,29.907869338989254,30.273591995239254,0.0,1762387200,314DAO-USD
30.273591995239254,31.211936950683597,29.826004028320312,31.06257057189941,0.0,1762473600,314DAO-USD
31.06257057189941,33.3155517578125,31.06257057189941,32.8548698425293,0.0,1762560000,314DAO-USD
32.8548698425293,32.8548698425293,32.625022888183594,32.625022888183594,0.0,1762646400,314DAO-USD
32.625022888183594,32.625022888183594,32.625022888183594,32.625022888183594,0.0,1762732800,314DAO-USD
32.922698974609375,32.922698974609375,32.54814910888672,32.54814910888672,0.0,1762819200,314DAO-USD
32.54814910888672,32.54814910888672,32.19077682495117,32.19077682495117,0.0,1762905600,314DAO-USD
32.19077682495117,33.20036315917969,31.176145553588867,31.176145553588867,0.0,1762992000,314DAO-USD
31.176145553588867,32.09111022949219,31.176145553588867,32.09111022949219,0.0,1763078400,314DAO-USD
32.09111022949219,32.420074462890625,31.863046646118164,32.41622543334961,0.0,1763164800,314DAO-USD
32.41622543334961,32.41622543334961,32.158470153808594,32.39925003051758,0.0,1763251200,314DAO-USD
32.39925003051758,32.39925003051758,30.961427688598636,30.961427688598636,504.0,1763337600,314DAO-USD
30.961427688598636,31.474342346191406,30.961427688598636,31.474342346191406,0.0,1763424000,314DAO-USD
31.474342346191406,32.25551986694336,31.474342346191406,31.58748817443848,0.0,1763510400,314DAO-USD
31.58748817443848,31.58748817443848,30.412500381469727,30.657655715942383,0.0,1763596800,314DAO-USD
30.657655715942383,30.657655715942383,28.122337341308597,29.25123786926269,0.0,1763683200,314DAO-USD
29.25123786926269,29.80290985107422,28.89281272888184,28.89281272888184,0.0,1763769600,314DAO-USD
28.89281272888184,29.94133758544922,28.89281272888184,29.94133758544922,0.0,1763856000,314DAO-USD
29.94133758544922,30.2236328125,29.94133758544922,30.2236328125,0.0,1763942400,314DAO-USD
30.31035423278809,30.31035423278809,29.412694931030277,29.534744262695312,3367.0,1764028800,314DAO-USD
29.421449661254883,29.781827926635746,29.421449661254883,29.68116569519043,0.0,1764115200,314DAO-USD
29.68116569519043,31.19485855102539,29.68116569519043,30.83005142211914,0.0,1764201600,314DAO-USD
30.83005142211914,31.036062240600582,30.765195846557617,30.765195846557617,0.0,1764288000,314DAO-USD
30.765195846557617,30.765195846557617,30.40187263488769,30.40187263488769,0.0,1764374400,314DAO-USD
30.40187263488769,30.83794212341309,30.40187263488769,30.83794212341309,0.0,1764460800,314DAO-USD
30.83794212341309,30.83794212341309,28.26527976989746,28.70401954650879,0.0,1764547200,314DAO-USD
28.70401954650879,30.716909408569336,28.70401954650879,30.716909408569336,0.0,1764633600,314DAO-USD
30.716909408569336,31.438594818115234,29.94596290588379,30.08776092529297,0.0,1764720000,314DAO-USD
30.08776092529297,30.445188522338867,30.08776092529297,30.445188522338867,0.0,1764806400,314DAO-USD
30.445188522338867,30.445188522338867,28.5725154876709,28.5725154876709,0.0,1764892800,314DAO-USD
28.5725154876709,28.894052505493164,28.34527969360352,28.894052505493164,0.0,1764979200,314DAO-USD
28.894052505493164,28.894052505493164,28.14730262756348,28.76280403137207,0.0,1765065600,314DAO-USD
28.76280403137207,29.11114883422852,28.76280403137207,28.849061965942383,0.0,1765152000,314DAO-USD
28.849061965942383,29.651084899902344,28.630294799804688,29.651084899902344,0.0,1765238400,314DAO-USD
29.651084899902344,29.651084899902344,28.627872467041016,29.457691192626957,0.0,1765324800,314DAO-USD
29.457691192626957,29.457691192626957,28.33859062194824,28.662731170654297,0.0,1765411200,314DAO-USD
28.662731170654297,29.282289505004883,28.662731170654297,29.282289505004883,0.0,1765497600,314DAO-USD
29.282289505004883,29.282289505004883,29.282289505004883,29.282289505004883,0.0,1765584000,314DAO-USD
29.282289505004883,29.53904914855957,28.17668342590332,28.17668342590332,0.0,1765670400,314DAO-USD
28.17668342590332,28.31739616394043,26.58210182189941,26.739351272583008,0.0,1765756800,314DAO-USD
26.739351272583008,27.87735748291016,26.739351272583008,27.83329200744629,0.0,1765843200,314DAO-USD
27.83329200744629,27.83329200744629,26.89488220214844,26.89488220214844,478.0,1765929600,314DAO-USD
26.89488220214844,27.211790084838867,25.998760223388672,25.998760223388672,0.0,1766016000,314DAO-USD
25.998760223388672,26.927703857421875,25.998760223388672,26.927703857421875,0.0,1766102400,314DAO-USD
26.927703857421875,27.166852951049805,26.748872756958008,26.7700309753418,0.0,1766188800,314DAO-USD
26.7700309753418,26.7700309753418,26.466947555541992,26.70237159729004,0.0,1766275200,314DAO-USD
26.70237159729004,27.415264129638672,26.70237159729004,27.415264129638672,0.0,1766361600,314DAO-USD
27.415264129638672,27.415264129638672,26.62436294555664,26.62436294555664,0.0,1766448000,314DAO-USD
26.62436294555664,26.854001998901367,26.62436294555664,26.854001998901367,0.0,1766534400,314DAO-USD
26.854001998901367,26.854001998901367,26.6143741607666,26.6143741607666,0.0,1766620800,314DAO-USD
26.6143741607666,26.83262062072754,26.553037643432617,26.553037643432617,0.0,1766707200,314DAO-USD
26.553037643432617,26.65935516357422,26.53097915649414,26.53097915649414,0.0,1766793600,314DAO-USD
26.53097915649414,47.330379486083984,26.519887924194336,37.76061630249024,0.0,1766880000,314DAO-USD
37.76061630249024,51.69978332519531,34.43224334716797,34.68212890625,0.0,1766966400,314DAO-USD
34.68212890625,60.15742874145508,34.60883331298828,55.50136184692383,65831.0,1767052800,314DAO-USD
55.50136184692383,78.5665512084961,53.808441162109375,55.57983016967773,89018.0,1767139200,314DAO-USD
55.57983016967773,78.88147735595703,51.29829788208008,68.87251281738281,64720.0,1767225600,314DAO-USD
68.09015655517578,84.8848876953125,64.74292755126953,83.49353790283203,52851.0,1767312000,314DAO-USD
83.49353790283203,87.00543212890625,64.00782012939453,67.31673431396484,59542.0,1767398400,314DAO-USD
67.31673431396484,73.19395446777344,61.93105316162109,63.85356140136719,37153.0,1767484800,314DAO-USD
63.85356140136719,63.85356140136719,51.6493034362793,53.52886581420898,0.0,1767571200,314DAO-USD
53.52886581420898,55.488468170166016,53.52886581420898,54.589962005615234,0.0,1767657600,314DAO-USD
54.589962005615234,54.589962005615234,46.61378479003906,46.61378479003906,9472.0,1767744000,314DAO-USD
46.61378479003906,57.5002555847168,45.038665771484375,50.22907257080078,30477.0,1767830400,314DAO-USD
50.22907257080078,50.565826416015625,38.58035659790039,40.08506774902344,0.0,1767916800,314DAO-USD
40.08506774902344,40.66683197021485,34.652137756347656,35.682342529296875,8194.0,1768003200,314DAO-USD
35.682342529296875,36.48532104492188,35.682342529296875,36.08797454833984,0.0,1768089600,314DAO-USD
36.08797454833984,36.08797454833984,31.00832939147949,32.94694137573242,0.0,1768176000,314DAO-USD
32.94694137573242,35.89121627807617,32.94694137573242,35.832275390625,2266.0,1768262400,314DAO-USD
35.832275390625,36.00680160522461,32.02504348754883,32.223323822021484,0.0,1768348800,314DAO-USD
32.223323822021484,32.223323822021484,30.4881534576416,30.4881534576416,0.0,1768435200,314DAO-USD
30.4881534576416,30.797725677490234,29.353660583496094,30.424055099487305,0.0,1768521600,314DAO-USD
30.424055099487305,31.334136962890625,30.424055099487305,31.334136962890625,0.0,1768608000,314DAO-USD
31.334136962890625,31.472139358520508,31.17292594909668,31.18159866333008,0.0,1768694400,314DAO-USD
31.18159866333008,31.18159866333008,30.02799224853516,30.02799224853516,0.0,1768780800,314DAO-USD
30.140310287475582,30.140310287475582,29.594482421875,29.594482421875,0.0,1768867200,314DAO-USD
29.594482421875,30.08634376525879,28.49269676208496,30.08509063720703,1560.0,1768953600,314DAO-USD
30.08509063720703,31.10964012145996,30.08509063720703,30.799545288085938,0.0,1769040000,314DAO-USD
30.799545288085938,30.98408508300781,30.60042762756348,30.664329528808597,0.0,1769126400,314DAO-USD
30.664329528808597,30.664329528808597,30.43540954589844,30.43540954589844,0.0,1769212800,314DAO-USD
30.43540954589844,30.43540954589844,29.44347381591797,29.44347381591797,95.0,1769299200,314DAO-USD
29.44347381591797,29.90691947937012,29.44347381591797,29.90691947937012,62.0,1769385600,314DAO-USD
29.90691947937012,30.12382125854492,29.542966842651367,30.12382125854492,0.0,1769472000,314DAO-USD
30.12382125854492,30.279125213623047,29.674501419067383,29.674501419067383,0.0,1769558400,314DAO-USD
29.674501419067383,29.850141525268555,29.674501419067383,29.850141525268555,0.0,1769644800,314DAO-USD
29.850141525268555,29.850141525268555,27.39534568786621,27.831348419189453,0.0,1769731200,314DAO-USD
27.831348419189453,27.831348419189453,24.940156936645508,24.940156936645508,0.0,1769817600,314DAO-USD
24.940156936645508,25.50563621520996,24.40192222595215,24.40192222595215,0.0,1769904000,314DAO-USD
24.940156936645508,25.50563621520996,24.40192222595215,24.40192222595215,0.0,1769990400,314DAO-USD
25.218507766723636,25.86446762084961,25.151241302490234,25.72547912597656,0.0,1770076800,314DAO-USD
25.72547912597656,25.72547912597656,23.33247184753418,23.33247184753418,140.0,1770163200,314DAO-USD
23.33247184753418,23.48289680480957,20.525440216064453,20.525440216064453,0.0,1770249600,314DAO-USD
20.525440216064453,22.3515567779541,19.77094078063965,22.3515567779541,1159.0,1770336000,314DAO-USD
22.3515567779541,23.757768630981445,22.3515567779541,23.306236267089844,0.0,1770422400,314DAO-USD
23.306236267089844,23.58267593383789,23.135143280029297,23.58267593383789,0.0,1770508800,314DAO-USD
23.58267593383789,23.58267593383789,23.58267593383789,23.58267593383789,0.0,1770595200,314DAO-USD
23.58267593383789,23.58267593383789,22.6789608001709,22.6789608001709,0.0,1770681600,314DAO-USD
22.6789608001709,22.6789608001709,22.36913299560547,22.36913299560547,0.0,1770768000,314DAO-USD
22.36913299560547,22.591033935546875,22.36913299560547,22.55304527282715,0.0,1770854400,314DAO-USD
22.55304527282715,22.55304527282715,22.173316955566406,22.18585205078125,0.0,1770940800,314DAO-USD
22.18585205078125,24.07581329345703,22.18585205078125,23.974767684936523,0.0,1771027200,314DAO-USD
23.974767684936523,23.974767684936523,23.452009201049805,23.452009201049805,16.0,1771113600,314DAO-USD
23.452009201049805,23.452009201049805,23.452009201049805,23.452009201049805,0.0,1771200000,314DAO-USD
23.92946052551269,23.92946052551269,23.306041717529297,23.306041717529297,0.0,1771286400,314DAO-USD
23.306041717529297,23.64096450805664,23.306041717529297,23.64096450805664,0.0,1771372800,314DAO-USD
23.64096450805664,23.64096450805664,23.64096450805664,23.64096450805664,0.0,1771459200,314DAO-USD
23.64096450805664,23.64096450805664,23.64096450805664,23.64096450805664,149.0,1771627320,314DAO-USD
0.0014809999847784,0.0016789999790489,0.0011869999580085,0.0015099999727681,401345.0,1752969600,37429-USD
0.0015089999651536,0.0025989999994635,0.0013330000219866,0.0016820000018924,1048875.0,1753056000,37429-USD
0.0016820000018924,0.0017269999952986,0.001295999973081,0.0015109999803826,395208.0,1753142400,37429-USD
0.0015109999803826,0.0019660000689327,0.0014250000240281,0.0016230000182986,540074.0,1753228800,37429-USD
0.0016230000182986,0.0018360000103712,0.0009840000420808,0.0010659999679774,590462.0,1753315200,37429-USD
0.0010659999679774,0.0015059999423101,0.0008019999950192,0.0013830000534653,486167.0,1753401600,37429-USD
0.0013830000534653,0.0017280000029131,0.0011889999732375,0.0014359999913722,375789.0,1753488000,37429-USD
0.0014359999913722,0.0030110001098364,0.0011540000559762,0.0025639999657869,1297558.0,1753574400,37429-USD
0.0026440001092851,0.0027290000580251,0.0017590000061318,0.0018830000190064,955167.0,1753660800,37429-USD
0.0018830000190064,0.0022050000261515,0.0016589999431744,0.0020570000633597,464279.0,1753747200,37429-USD
0.0020570000633597,0.0020840000361204,0.0015780000248923,0.0017340000486001,302930.0,1753833600,37429-USD
0.0017340000486001,0.002070999937132,0.0014629999641329,0.001520000048913,455402.0,1753920000,37429-USD
0.001516000018455,0.0016139999497681,0.0011980000417679,0.001321000047028,292832.0,1754006400,37429-USD
0.001321000047028,0.0015579999890178,0.0012309999438002,0.0013739999849349,141850.0,1754092800,37429-USD
0.0013810000382363,0.0017229999648407,0.001211000024341,0.0015170000260695,193061.0,1754179200,37429-USD
0.0015170000260695,0.0015689999563619,0.0011919999960809,0.0012760000536218,231185.0,1754265600,37429-USD
0.0012760000536218,0.0013610000023618,0.000813000020571,0.0009749999735504,262827.0,1754352000,37429-USD
0.0009749999735504,0.0015340000391006,0.0008789999992586,0.0014509999891743,232084.0,1754438400,37429-USD
0.0014509999891743,0.0014509999891743,0.0010209999745711,0.0010529999854043,229696.0,1754524800,37429-USD
0.0010529999854043,0.0011399999493733,0.000901999999769,0.0009369999752379,184401.0,1754611200,37429-USD
0.0009410000056959,0.0010209999745711,0.0007800000021234,0.0009309999877586,172872.0,1754697600,37429-USD
0.0009309999877586,0.001101000001654,0.0008510000188834,0.0010979999788105,128356.0,1754784000,37429-USD
0.0010979999788105,0.0012839999981224,0.0008699999889358,0.0009619999909773,202801.0,1754870400,37429-USD
0.0009619999909773,0.0012009999481961,0.0008370000286959,0.0009130000253207,154252.0,1754956800,37429-USD
0.0009130000253207,0.0009369999752379,0.000666000007186,0.0007290000212378,242252.0,1755043200,37429-USD
0.0007450000266544,0.0008180000004358,0.0006270000012591,0.0006649999995715,121796.0,1755129600,37429-USD
0.0006649999995715,0.0007600000244565,0.0005360000068321,0.0006029999931342,156132.0,1755216000,37429-USD
0.0006029999931342,0.0006210000137798,0.000508000026457,0.0005469999741762,127418.0,1755302400,37429-USD
0.0005469999741762,0.000752999971155,0.0004140000091865,0.0006849999772384,242993.0,1755388800,37429-USD
0.0006849999772384,0.0006880000000819,0.0004949999856762,0.0005159999709576,71925.0,1755475200,37429-USD
0.0005159999709576,0.0005549999768845,0.0004600000102072,0.0004680000129155,80684.0,1755561600,37429-USD
0.0004680000129155,0.0005430000019259,0.0004189999890513,0.0004799999878741,103548.0,1755648000,37429-USD
0.0004799999878741,0.000523000024259,0.0004509999998845,0.0004820000031031,126280.0,1755734400,37429-USD
0.0004820000031031,0.0004830000107176,0.0003950000100303,0.0004210000042803,70175.0,1755820800,37429-USD
0.0004210000042803,0.000438999995822,0.0003450000076554,0.0003509999951347,70398.0,1755907200,37429-USD
0.0003509999951347,0.0003800000122282,0.0003150000120513,0.0003380000125616,63946.0,1755993600,37429-USD
0.0003380000125616,0.0004260000132489,0.0003180000057909,0.0003650000144261,63163.0,1756080000,37429-USD
0.0003650000144261,0.0004839999892283,0.0003560000041034,0.0004400000034365,68740.0,1756166400,37429-USD
0.0004400000034365,0.0008060000254772,0.0004400000034365,0.0005680000176653,287996.0,1756252800,37429-USD
0.0005680000176653,0.0008430000161752,0.00047599998652,0.0005740000051446,234652.0,1756339200,37429-USD
0.0005740000051446,0.0005750000127591,0.0004260000132489,0.0004469999985303,62480.0,1756425600,37429-USD
0.0004469999985303,0.0005290000117383,0.0003910000086762,0.0004579999949783,67626.0,1756512000,37429-USD
0.0004579999949783,0.0006159999757073,0.0004079999926034,0.0005329999839887,100926.0,1756598400,37429-USD
0.0005329999839887,0.0005680000176653,0.0004529999860096,0.0004970000009052,86261.0,1756684800,37429-USD
0.0004970000009052,0.00050199998077,0.0004440000047907,0.0004860000044573,33944.0,1756771200,37429-USD
0.0004860000044573,0.0004920000210404,0.0003300000098533,0.0003769999893847,134942.0,1756857600,37429-USD
0.0003769999893847,0.0003790000046137,0.000296000012895,0.0003009999927598,62504.0,1756944000,37429-USD
0.0003009999927598,0.0003429999924264,0.0002610000083222,0.0002709999971557,58602.0,1757030400,37429-USD
0.0002709999971557,0.0002709999971557,0.0002180000010412,0.0002320000057807,39353.0,1757116800,37429-USD
0.0002320000057807,0.0002430000022286,0.0001860000047599,0.0001959999935934,36903.0,1757203200,37429-USD
0.0001959999935934,0.0002709999971557,0.0001769999944372,0.0002189999941037,92649.0,1757289600,37429-USD
0.0002180000010412,0.0003119999892078,0.0002149999927496,0.0002540000132285,63786.0,1757376000,37429-USD
0.0002540000132285,0.0002760000061243,0.0002090000052703,0.0002300000051036,70307.0,1757462400,37429-USD
0.0002300000051036,0.0002370000001974,0.0001900000061141,0.0002110000059474,29042.0,1757548800,37429-USD
0.0002110000059474,0.0002730000123847,0.0001920000067912,0.0002570000069681,53534.0,1757635200,37429-USD
0.0002570000069681,0.0002619999868329,0.0002160000003641,0.0002280000044265,24811.0,1757721600,37429-USD
0.0002280000044265,0.0002640000020619,0.0002180000010412,0.0002260000037495,44074.0,1757808000,37429-USD
0.0002260000037495,0.0002390000008745,0.0001999999949475,0.0002090000052703,30288.0,1757894400,37429-USD
0.0002090000052703,0.0002329999988432,0.0002039999963017,0.0002099999983329,24257.0,1757980800,37429-USD
0.0002099999983329,0.0003020000003743,0.0002070000045932,0.0002830000012181,73958.0,1758067200,37429-USD
0.0002830000012181,0.0003560000041034,0.0002500000118743,0.0003129999968223,90316.0,1758153600,37429-USD
0.0003129999968223,0.0003539999888744,0.0002870000025723,0.0003110000106971,53701.0,1758240000,37429-USD
0.0003110000106971,0.0005770000279881,0.0002929999900516,0.0003619999915827,202915.0,1758326400,37429-USD
0.0003619999915827,0.0006130000110715,0.0003159999905619,0.0003579999902285,279812.0,1758412800,37429-USD
0.0003579999902285,0.0003830000059679,0.0002589999930933,0.000304999994114,96615.0,1758499200,37429-USD
0.000304999994114,0.0003459999861661,0.0002659999881871,0.0002809999859891,58746.0,1758585600,37429-USD
0.0002809999859891,0.000333000003593,0.0002439999952912,0.0002690000110305,74109.0,1758672000,37429-USD
0.0002690000110305,0.000296000012895,0.000224999996135,0.0002430000022286,57089.0,1758758400,37429-USD
0.0002430000022286,0.000250999990385,0.000213999999687,0.000226999996812,34961.0,1758844800,37429-USD
0.000226999996812,0.0002340000064577,0.0001979999942705,0.0002240000030724,36485.0,1758931200,37429-USD
0.0002240000030724,0.0002610000083222,0.0002070000045932,0.0002390000008745,33919.0,1759017600,37429-USD
0.0002390000008745,0.0003009999927598,0.0002209999947808,0.0002659999881871,55694.0,1759104000,37429-USD
0.0002659999881871,0.0002659999881871,0.0002370000001974,0.0002410000015515,13586.0,1759190400,37429-USD
0.0002410000015515,0.0002450000029057,0.0002160000003641,0.0002349999995203,20384.0,1759276800,37429-USD
0.0002349999995203,0.0003060000017285,0.0002160000003641,0.0003030000079888,53693.0,1759363200,37429-USD
0.0002979999990202,0.0004529999860096,0.0002749999985098,0.0002950000052805,188504.0,1759449600,37429-USD
0.0002950000052805,0.0003089999954681,0.0002200000017182,0.0002540000132285,102490.0,1759536000,37429-USD
0.0002540000132285,0.0003999999898951,0.0002519999979995,0.0003140000044368,451527.0,1759622400,37429-USD
0.0003140000044368,0.0020149999763816,0.0003140000044368,0.0004740000003948,959625.0,1759708800,37429-USD
0.0004740000003948,0.0020739999599754,0.0003680000081658,0.0008219999726861,2512042.0,1759795200,37429-USD
0.0008219999726861,0.0012059999862685,0.0004020000051241,0.0004030000127386,661548.0,1759881600,37429-USD
0.0004030000127386,0.0004049999988637,0.0002110000059474,0.0002260000037495,349169.0,1759968000,37429-USD
0.0002260000037495,0.000253000005614,0.0001510000001871,0.0001570000022184,67053.0,1760054400,37429-USD
0.0001570000022184,0.0002280000044265,0.0001489999995101,0.0002079999976558,69207.0,1760140800,37429-USD
0.0002079999976558,0.0003380000125616,0.0001849999971454,0.0002830000012181,83865.0,1760227200,37429-USD
0.0002830000012181,0.0003619999915827,0.0002479999966453,0.0002559999993536,51756.0,1760313600,37429-USD
0.0002559999993536,0.0002559999993536,0.000213999999687,0.0002220000023953,18129.0,1760400000,37429-USD
0.0002220000023953,0.0002390000008745,0.0002039999963017,0.0002099999983329,16406.0,1760486400,37429-USD
0.0002099999983329,0.0002419999946141,0.000188000005437,0.0001990000018849,30422.0,1760572800,37429-USD
0.0001990000018849,0.0002460000105202,0.0001800000027287,0.0001900000061141,45789.0,1760659200,37429-USD
0.0001900000061141,0.000226999996812,0.0001720000000204,0.0001840000040829,32356.0,1760745600,37429-USD
0.0001840000040829,0.0001900000061141,0.0001749999937601,0.0001820000034058,9679.0,1760832000,37429-USD
0.0001820000034058,0.0002180000010412,0.0001720000000204,0.0001999999949475,60882.0,1760918400,37429-USD
0.0001999999949475,0.0002169999934267,0.0001789999951142,0.0001920000067912,0.0,1761004800,37429-USD
0.0001920000067912,0.0001990000018849,0.0001780000020517,0.0001860000047599,13670.0,1761091200,37429-USD
0.0001860000047599,0.0001869999978225,0.0001670000056037,0.0001769999944372,10281.0,1761177600,37429-USD
0.0001769999944372,0.0001789999951142,0.0001429999974789,0.0001429999974789,10314.0,1761264000,37429-USD
0.0001429999974789,0.0001630000042496,0.0001429999974789,0.0001449999981559,8101.0,1761350400,37429-USD
0.0001449999981559,0.0001460000057704,0.0001360000023851,0.0001409999968018,0.0,1761436800,37429-USD
0.0001409999968018,0.000159999995958,0.0001409999968018,0.0001440000050934,0.0,1761523200,37429-USD
0.0001440000050934,0.0001440000050934,0.0001309999934164,0.0001329999940935,5556.0,1761609600,37429-USD
0.0001329999940935,0.000134000001708,0.0001069999998435,0.0001090000005206,8206.0,1761696000,37429-USD
0.0001090000005206,0.0001170000032288,0.0001019999981508,0.0001029999984893,0.0,1761782400,37429-USD
0.0001029999984893,0.000105999999505,9.999999747378752e-05,0.0001019999981508,0.0,1761868800,37429-USD
0.0001019999981508,0.0001140000022132,0.0001009999978123,0.0001019999981508,0.0,1761955200,37429-USD
0.0001019999981508,0.0001019999981508,9.999999747378752e-05,0.0001009999978123,0.0,1762041600,37429-USD
0.0001009999978123,0.0001009999978123,8.399999933317304e-05,8.499999967170879e-05,1884.0,1762128000,37429-USD
8.499999967170879e-05,8.499999967170879e-05,6.800000119255856e-05,7.100000220816582e-05,5378.0,1762214400,37429-USD
7.100000220816582e-05,8.70000003487803e-05,7.000000186963007e-05,8.199999865610152e-05,6477.0,1762300800,37429-USD
8.199999865610152e-05,8.299999899463728e-05,7.899999764049426e-05,7.999999797903001e-05,0.0,1762387200,37429-USD
7.999999797903001e-05,7.999999797903001e-05,7.000000186963007e-05,7.300000288523734e-05,2733.0,1762473600,37429-USD
7.300000288523734e-05,7.699999696342275e-05,7.000000186963007e-05,7.000000186963007e-05,2942.0,1762560000,37429-USD
7.000000186963007e-05,7.400000322377309e-05,6.900000153109431e-05,7.200000254670158e-05,0.0,1762646400,37429-USD
7.200000254670158e-05,7.599999662488699e-05,7.200000254670158e-05,7.500000356230885e-05,0.0,1762732800,37429-USD
7.500000356230885e-05,7.599999662488699e-05,7.100000220816582e-05,7.100000220816582e-05,539.0,1762819200,37429-USD
7.100000220816582e-05,7.300000288523734e-05,6.900000153109431e-05,7.000000186963007e-05,1044.0,1762905600,37429-USD
7.000000186963007e-05,7.100000220816582e-05,6.70000008540228e-05,7.000000186963007e-05,637.0,1762992000,37429-USD
7.000000186963007e-05,7.000000186963007e-05,6.600000051548705e-05,6.800000119255856e-05,2067.0,1763078400,37429-USD
6.800000119255856e-05,6.900000153109431e-05,6.70000008540228e-05,6.800000119255856e-05,263.0,1763164800,37429-USD
6.800000119255856e-05,6.900000153109431e-05,6.500000017695129e-05,6.800000119255856e-05,1472.0,1763251200,37429-USD
6.800000119255856e-05,6.900000153109431e-05,6.399999983841553e-05,6.399999983841553e-05,0.0,1763337600,37429-USD
6.399999983841553e-05,6.500000017695129e-05,6.0999998822808266e-05,6.199999916134402e-05,0.0,1763424000,37429-USD
6.199999916134402e-05,7.599999662488699e-05,5.8000001445179805e-05,5.8000001445179805e-05,6048.0,1763510400,37429-USD
5.8000001445179805e-05,5.900000178371556e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,1763596800,37429-USD
5.600000076810829e-05,5.600000076810829e-05,5.199999941396527e-05,5.600000076810829e-05,0.0,1763683200,37429-USD
5.600000076810829e-05,5.600000076810829e-05,5.500000042957254e-05,5.500000042957254e-05,0.0,1763769600,37429-USD
5.500000042957254e-05,5.8000001445179805e-05,5.500000042957254e-05,5.700000110664405e-05,618.0,1763856000,37429-USD
5.700000110664405e-05,5.900000178371556e-05,5.700000110664405e-05,5.900000178371556e-05,0.0,1763942400,37429-USD
5.900000178371556e-05,5.900000178371556e-05,5.700000110664405e-05,5.900000178371556e-05,0.0,1764028800,37429-USD
5.900000178371556e-05,7.699999696342275e-05,5.900000178371556e-05,7.500000356230885e-05,7571.0,1764115200,37429-USD
7.500000356230885e-05,7.79999973019585e-05,7.200000254670158e-05,7.300000288523734e-05,0.0,1764201600,37429-USD
7.300000288523734e-05,7.79999973019585e-05,7.100000220816582e-05,7.699999696342275e-05,0.0,1764288000,37429-USD
7.699999696342275e-05,7.999999797903001e-05,7.699999696342275e-05,7.79999973019585e-05,2804.0,1764374400,37429-USD
7.79999973019585e-05,7.899999764049426e-05,7.500000356230885e-05,7.599999662488699e-05,782.0,1764460800,37429-USD
7.599999662488699e-05,7.599999662488699e-05,5.999999848427251e-05,6.0999998822808266e-05,0.0,1764547200,37429-USD
6.0999998822808266e-05,6.800000119255856e-05,6.0999998822808266e-05,6.800000119255856e-05,0.0,1764633600,37429-USD
6.800000119255856e-05,7.400000322377309e-05,6.70000008540228e-05,7.400000322377309e-05,4611.0,1764720000,37429-USD
7.400000322377309e-05,8.399999933317304e-05,7.000000186963007e-05,7.599999662488699e-05,9293.0,1764806400,37429-USD
7.599999662488699e-05,7.599999662488699e-05,6.800000119255856e-05,6.800000119255856e-05,1539.0,1764892800,37429-USD
6.800000119255856e-05,6.800000119255856e-05,6.500000017695129e-05,6.600000051548705e-05,807.0,1764979200,37429-USD
6.600000051548705e-05,6.900000153109431e-05,6.399999983841553e-05,6.70000008540228e-05,0.0,1765065600,37429-USD
6.70000008540228e-05,8.199999865610152e-05,6.500000017695129e-05,6.900000153109431e-05,0.0,1765152000,37429-USD
6.900000153109431e-05,6.900000153109431e-05,5.600000076810829e-05,5.8000001445179805e-05,2765.0,1765238400,37429-USD
5.8000001445179805e-05,5.8000001445179805e-05,5.700000110664405e-05,5.8000001445179805e-05,240.0,1765324800,37429-USD
5.8000001445179805e-05,5.8000001445179805e-05,5.299999975250103e-05,5.299999975250103e-05,1884.0,1765411200,37429-USD
5.299999975250103e-05,5.500000042957254e-05,5.299999975250103e-05,5.299999975250103e-05,0.0,1765497600,37429-USD
5.299999975250103e-05,6.299999949987978e-05,5.299999975250103e-05,5.900000178371556e-05,0.0,1765584000,37429-USD
5.900000178371556e-05,5.999999848427251e-05,5.900000178371556e-05,5.999999848427251e-05,0.0,1765670400,37429-USD
5.999999848427251e-05,6.70000008540228e-05,5.999999848427251e-05,6.199999916134402e-05,0.0,1765756800,37429-USD
6.199999916134402e-05,6.299999949987978e-05,6.199999916134402e-05,6.199999916134402e-05,0.0,1765843200,37429-USD
6.199999916134402e-05,6.800000119255856e-05,6.0999998822808266e-05,6.500000017695129e-05,0.0,1765929600,37429-USD
6.500000017695129e-05,6.500000017695129e-05,6.0999998822808266e-05,6.0999998822808266e-05,0.0,1766016000,37429-USD
6.0999998822808266e-05,6.299999949987978e-05,6.0999998822808266e-05,6.299999949987978e-05,0.0,1766102400,37429-USD
6.299999949987978e-05,6.500000017695129e-05,6.299999949987978e-05,6.500000017695129e-05,0.0,1766188800,37429-USD
6.500000017695129e-05,6.800000119255856e-05,6.399999983841553e-05,6.70000008540228e-05,0.0,1766275200,37429-USD
6.70000008540228e-05,6.800000119255856e-05,6.500000017695129e-05,6.500000017695129e-05,0.0,1766361600,37429-USD
6.500000017695129e-05,6.500000017695129e-05,5.999999848427251e-05,5.999999848427251e-05,774.0,1766448000,37429-USD
5.999999848427251e-05,6.0999998822808266e-05,5.999999848427251e-05,6.0999998822808266e-05,0.0,1766534400,37429-USD
6.0999998822808266e-05,6.0999998822808266e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,1766620800,37429-USD
5.900000178371556e-05,6.0999998822808266e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,1766707200,37429-USD
5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,1766793600,37429-USD
5.900000178371556e-05,5.900000178371556e-05,5.8000001445179805e-05,5.8000001445179805e-05,0.0,1766880000,37429-USD
5.8000001445179805e-05,5.8000001445179805e-05,5.400000009103678e-05,5.400000009103678e-05,809.0,1766966400,37429-USD
5.400000009103678e-05,5.500000042957254e-05,5.400000009103678e-05,5.500000042957254e-05,2.0,1767052800,37429-USD
5.500000042957254e-05,5.500000042957254e-05,5.299999975250103e-05,5.299999975250103e-05,384.0,1767139200,37429-USD
5.299999975250103e-05,5.299999975250103e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,1767225600,37429-USD
5.199999941396527e-05,5.600000076810829e-05,5.199999941396527e-05,5.600000076810829e-05,709.0,1767312000,37429-USD
5.600000076810829e-05,5.900000178371556e-05,5.500000042957254e-05,5.900000178371556e-05,0.0,1767398400,37429-USD
5.900000178371556e-05,5.999999848427251e-05,5.299999975250103e-05,5.600000076810829e-05,2478.0,1767484800,37429-USD
5.600000076810829e-05,5.8000001445179805e-05,5.600000076810829e-05,5.8000001445179805e-05,0.0,1767571200,37429-USD
5.8000001445179805e-05,5.8000001445179805e-05,4.8999998398358e-05,4.8999998398358e-05,0.0,1767657600,37429-USD
4.8999998398358e-05,9.000000136438757e-05,4.8999998398358e-05,6.199999916134402e-05,55042.0,1767744000,37429-USD
6.199999916134402e-05,6.399999983841553e-05,5.299999975250103e-05,6.299999949987978e-05,0.0,1767830400,37429-USD
6.299999949987978e-05,8.399999933317304e-05,6.0999998822808266e-05,6.800000119255856e-05,12413.0,1767916800,37429-USD
6.800000119255856e-05,8.299999899463728e-05,6.800000119255856e-05,7.500000356230885e-05,12980.0,1768003200,37429-USD
7.500000356230885e-05,8.299999899463728e-05,7.100000220816582e-05,7.79999973019585e-05,8227.0,1768089600,37429-USD
7.79999973019585e-05,7.899999764049426e-05,7.000000186963007e-05,7.000000186963007e-05,2263.0,1768176000,37429-USD
7.000000186963007e-05,7.000000186963007e-05,6.0999998822808266e-05,6.399999983841553e-05,3615.0,1768262400,37429-USD
6.399999983841553e-05,7.000000186963007e-05,6.299999949987978e-05,6.399999983841553e-05,4358.0,1768348800,37429-USD
6.399999983841553e-05,6.399999983841553e-05,6.199999916134402e-05,6.299999949987978e-05,0.0,1768435200,37429-USD
6.299999949987978e-05,6.399999983841553e-05,6.199999916134402e-05,6.299999949987978e-05,0.0,1768521600,37429-USD
6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,182.0,1768608000,37429-USD
6.299999949987978e-05,7.699999696342275e-05,6.199999916134402e-05,7.599999662488699e-05,7998.0,1768694400,37429-USD
7.599999662488699e-05,7.599999662488699e-05,6.399999983841553e-05,6.399999983841553e-05,3172.0,1768780800,37429-USD
6.399999983841553e-05,6.500000017695129e-05,5.8000001445179805e-05,5.8000001445179805e-05,0.0,1768867200,37429-USD
5.8000001445179805e-05,5.8000001445179805e-05,5.199999941396527e-05,5.400000009103678e-05,0.0,1768953600,37429-USD
5.400000009103678e-05,5.500000042957254e-05,5.199999941396527e-05,5.299999975250103e-05,1347.0,1769040000,37429-USD
5.299999975250103e-05,5.400000009103678e-05,5.299999975250103e-05,5.400000009103678e-05,0.0,1769126400,37429-USD
5.400000009103678e-05,5.400000009103678e-05,5.299999975250103e-05,5.299999975250103e-05,0.0,1769212800,37429-USD
5.299999975250103e-05,5.299999975250103e-05,4.999999873689376e-05,4.999999873689376e-05,604.0,1769299200,37429-USD
4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,1769385600,37429-USD
4.999999873689376e-05,5.500000042957254e-05,4.8000001697801054e-05,4.8999998398358e-05,0.0,1769472000,37429-USD
4.8999998398358e-05,4.999999873689376e-05,4.8999998398358e-05,4.8999998398358e-05,0.0,1769558400,37429-USD
4.8999998398358e-05,4.8999998398358e-05,4.5000000682193786e-05,4.600000102072954e-05,0.0,1769644800,37429-USD
4.600000102072954e-05,4.70000013592653e-05,4.3000000005122274e-05,4.400000034365803e-05,0.0,1769731200,37429-USD
4.400000034365803e-05,4.70000013592653e-05,3.9999998989515007e-05,4.099999932805076e-05,2756.0,1769817600,37429-USD
4.099999932805076e-05,4.400000034365803e-05,3.9999998989515007e-05,4.099999932805076e-05,9842.0,1769904000,37429-USD
4.099999932805076e-05,5.900000178371556e-05,3.899999865097925e-05,4.70000013592653e-05,0.0,1769990400,37429-USD
4.70000013592653e-05,4.70000013592653e-05,4.3000000005122274e-05,4.3000000005122274e-05,593.0,1770076800,37429-USD
4.3000000005122274e-05,4.3000000005122274e-05,3.600000127335079e-05,3.700000161188655e-05,1368.0,1770163200,37429-USD
3.700000161188655e-05,3.700000161188655e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,1770249600,37429-USD
2.9000000722589903e-05,2.9000000722589903e-05,2.499999936844688e-05,2.700000004551839e-05,0.0,1770336000,37429-USD
2.700000004551839e-05,2.700000004551839e-05,2.4000000848900527e-05,2.499999936844688e-05,0.0,1770422400,37429-USD
2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,1770508800,37429-USD
2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,1770595200,37429-USD
2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1770681600,37429-USD
2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,0.0,1770768000,37429-USD
2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1770854400,37429-USD
2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,0.0,1770940800,37429-USD
2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,0.0,1771027200,37429-USD
2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,144.0,1771113600,37429-USD
2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1771200000,37429-USD
2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,0.0,1771286400,37429-USD
2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1771372800,37429-USD
2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1771459200,37429-USD
2.204778138548136e-05,2.2897043891134672e-05,2.201552706537768e-05,2.2782460291637108e-05,0.0,1771627380,37429-USD
9.600000339560212e-05,0.0005450000171549,9.600000339560212e-05,0.0004609999887179,150910.0,1768780800,39402-USD
0.0004609999887179,0.001005999976769,0.0004579999949783,0.0007370000239461,182760.0,1768867200,39402-USD
0.0007370000239461,0.0007379999733529,0.0005280000041238,0.0005789999850094,83410.0,1768953600,39402-USD
0.0005789999850094,0.0005879999953322,0.0003689999866764,0.0003699999942909,14854.0,1769040000,39402-USD
0.0003699999942909,0.0003720000095199,0.0001360000023851,0.0001360000023851,0.0,1769126400,39402-USD
0.0001360000023851,0.0001449999981559,0.0001360000023851,0.0001409999968018,0.0,1769212800,39402-USD
0.0001409999968018,0.0001409999968018,5.199999941396527e-05,5.199999941396527e-05,0.0,1769299200,39402-USD
5.199999941396527e-05,5.199999941396527e-05,3.899999865097925e-05,3.9999998989515007e-05,1609.0,1769385600,39402-USD
3.9999998989515007e-05,3.9999998989515007e-05,3.400000059627928e-05,3.400000059627928e-05,0.0,1769472000,39402-USD
3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,1769558400,39402-USD
3.300000025774352e-05,3.300000025774352e-05,3.099999958067201e-05,3.099999958067201e-05,191.0,1769644800,39402-USD
3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,3.099999958067201e-05,0.0,1769731200,39402-USD
3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,1769817600,39402-USD
3.099999958067201e-05,3.099999958067201e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,1769904000,39402-USD
2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,2.8000000384054147e-05,0.0,1769990400,39402-USD
2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1770076800,39402-USD
2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1770163200,39402-USD
2.8000000384054147e-05,2.8000000384054147e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1770249600,39402-USD
2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,0.0,1770336000,39402-USD
2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1770422400,39402-USD
2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1770508800,39402-USD
2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1770595200,39402-USD
2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1770681600,39402-USD
2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1770768000,39402-USD
2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1770854400,39402-USD
2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1770940800,39402-USD
2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1771027200,39402-USD
2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1771113600,39402-USD
2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1771200000,39402-USD
2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1771286400,39402-USD
2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1771372800,39402-USD
,,,,,1771459200,39402-USD
0.0075229997746646,0.0097329998388886,0.0054480000399053,0.009269000031054,1227319.0,1767571200,39353-USD
0.0091420002281665,0.024805000051856,0.0087519995868206,0.0218480005860328,2434381.0,1767657600,39353-USD
0.0221009999513626,0.0294269993901252,0.018707999959588,0.0252589993178844,2153546.0,1767744000,39353-USD
0.0251909997314214,0.0253529995679855,0.0186870004981756,0.0193639993667602,1052021.0,1767830400,39353-USD
0.0193099994212389,0.0233089998364448,0.013926999643445,0.0157600007951259,923811.0,1767916800,39353-USD
0.0154630001634359,0.0182419996708631,0.0099390000104904,0.012360000051558,1503789.0,1768003200,39353-USD
0.0123680001124739,0.0179880000650882,0.0117070004343986,0.0119850002229213,741339.0,1768089600,39353-USD
0.011990999802947,0.0160869993269443,0.0119510004296898,0.013770000077784,695924.0,1768176000,39353-USD
0.013770000077784,0.0237179994583129,0.013770000077784,0.0190529990941286,1369643.0,1768262400,39353-USD
0.0190529990941286,0.0244479998946189,0.0152139998972415,0.0218390002846717,1763406.0,1768348800,39353-USD
0.021824000403285,0.0838140025734901,0.0200549997389316,0.0718230009078979,26646998.0,1768435200,39353-USD
0.0721609964966774,0.0833770036697387,0.0500110015273094,0.0534240007400512,14902241.0,1768521600,39353-USD
0.0533390007913112,0.0692619979381561,0.0500760003924369,0.0682879984378814,5193563.0,1768608000,39353-USD
0.0683640018105506,0.0686860010027885,0.050645001232624,0.0574680007994174,3721892.0,1768694400,39353-USD
0.0574660003185272,0.0581929981708526,0.0397959984838962,0.0414250008761882,3331681.0,1768780800,39353-USD
0.0415190011262893,0.0579910017549991,0.0415190011262893,0.0484369993209838,2780855.0,1768867200,39353-USD
0.0485990010201931,0.0549950003623962,0.0383759997785091,0.0396619997918605,3568186.0,1768953600,39353-USD
0.0395269989967346,0.0420660004019737,0.0324710011482238,0.0341610014438629,4422564.0,1769040000,39353-USD
0.034155000001192,0.0358889997005462,0.0289479997009038,0.0300639998167753,3272688.0,1769126400,39353-USD
0.0300650000572204,0.04823499917984,0.0248009990900754,0.0349770002067089,5122911.0,1769212800,39353-USD
0.0349770002067089,0.0403820015490055,0.0281629990786314,0.0298469997942447,3071992.0,1769299200,39353-USD
0.0298469997942447,0.0300169996917247,0.0255689993500709,0.0260620005428791,3748843.0,1769385600,39353-USD
0.0260400008410215,0.0260649994015693,0.0208490006625652,0.0210219994187355,3804432.0,1769472000,39353-USD
0.0210250001400709,0.0238610003143548,0.0188689995557069,0.0227300003170967,2145143.0,1769558400,39353-USD
0.0225920006632804,0.0226980000734329,0.0174630004912614,0.0175000000745058,1566742.0,1769644800,39353-USD
0.0174889992922544,0.023259000852704,0.0126830004155635,0.016652999445796,2130008.0,1769731200,39353-USD
0.0166480001062154,0.0272899996489286,0.0157379992306232,0.0193210002034902,1895825.0,1769817600,39353-USD
0.0193339996039867,0.0230090003460645,0.0176359992474317,0.0200059991329908,2047319.0,1769904000,39353-USD
0.0200130008161067,0.0211679991334676,0.0077880001626908,0.0122279999777674,2580870.0,1769990400,39353-USD
0.012199000455439,0.0151380002498626,0.0099010001868009,0.0108629995957016,2022854.0,1770076800,39353-USD
0.0108620002865791,0.0124439997598528,0.0090849995613098,0.0098440004512667,1826501.0,1770163200,39353-USD
0.0098460000008344,0.0124080004170537,0.0091359997168183,0.009180000051856,1424867.0,1770249600,39353-USD
0.0091810002923011,0.0205700006335973,0.0086080003529787,0.0162390004843473,2203838.0,1770336000,39353-USD
0.0162770003080368,0.0199939999729394,0.0132400002330541,0.0160370003432035,2153859.0,1770422400,39353-USD
0.0160019993782043,0.0160019993782043,0.0132719995453953,0.013426000252366,1611033.0,1770508800,39353-USD
0.0134239997714757,0.0135930003598332,0.0115339998155832,0.0119960000738501,1722588.0,1770595200,39353-USD
0.0119839999824762,0.0119850002229213,0.0109489997848868,0.0111060002818703,1361612.0,1770681600,39353-USD
0.0111189996823668,0.0148679995909333,0.0109479995444417,0.0132210003212094,954743.0,1770768000,39353-USD
0.0132219996303319,0.0194520000368356,0.0130179999396204,0.0155649995431303,1751517.0,1770854400,39353-USD
0.0155640002340078,0.0161390006542205,0.0135030001401901,0.0147759998217225,934334.0,1770940800,39353-USD
0.0147759998217225,0.014911999925971,0.0130759999155998,0.013430000282824,785150.0,1771027200,39353-USD
0.013430000282824,0.0139929996803402,0.0129070002585649,0.0131179997697472,1170625.0,1771113600,39353-USD
0.0131179997697472,0.0147719997912645,0.012725000269711,0.0143299996852874,1346842.0,1771200000,39353-USD
0.0143320001661777,0.0143759995698928,0.013175000436604,0.0132780000567436,798986.0,1771286400,39353-USD
0.0133250001817941,0.0135209998115897,0.0124080004170537,0.0124939996749162,1362523.0,1771372800,39353-USD
0.0124939996749162,0.012521999888122,0.0112910000607371,0.0117650004103779,562989.0,1771459200,39353-USD
0.0117700230330228,0.011891670525074,0.0109406858682632,0.0112018948420882,427436.0,1771627260,39353-USD
0.0499779991805553,0.060844000428915,0.0014179999707266,0.0037150001153349,536206.0,1769472000,3KDS-USD
0.0037080000620335,0.004499000031501,0.0025790000800043,0.0029160000849515,64301.0,1769558400,3KDS-USD
0.0029160000849515,0.0033869999460875,0.0023229999933391,0.0024000001139938,42540.0,1769644800,3KDS-USD
0.0024000001139938,0.0024840000551193,0.001501000020653,0.0015409999759867,71633.0,1769731200,3KDS-USD
0.0015409999759867,0.0017979999538511,0.0014179999707266,0.0014179999707266,37371.0,1769817600,3KDS-USD
0.0014179999707266,0.0029879999347031,0.0014179999707266,0.0016489999834448,65012.0,1769904000,3KDS-USD
0.0016489999834448,0.0032929999288171,0.0016489999834448,0.0023580000270158,1769488.0,1769990400,3KDS-USD
0.0023580000270158,0.0025289999321103,0.0017689999658614,0.0017689999658614,1347375.0,1770076800,3KDS-USD
0.0017689999658614,0.0024109999649226,0.0016479999758303,0.0019399999873712,1460124.0,1770163200,3KDS-USD
0.0019399999873712,0.0019880000036209,0.0017669999506324,0.0018390000332146,1367446.0,1770249600,3KDS-USD
0.0018390000332146,0.0021550001110881,0.0017369999550282,0.0020949998870491,1544464.0,1770336000,3KDS-USD
0.0020949998870491,0.0021460000425577,0.001689999946393,0.0018210000125691,1404846.0,1770422400,3KDS-USD
0.0018210000125691,0.0040839998982846,0.0017379999626427,0.0021830000914633,1741416.0,1770508800,3KDS-USD
0.0021830000914633,0.0024780000094324,0.0018799999961629,0.0020139999687671,1503223.0,1770595200,3KDS-USD
0.0020139999687671,0.0036619999445974,0.0018479999853298,0.0028750000055879,2112336.0,1770681600,3KDS-USD
0.0028750000055879,0.0033239999320358,0.0023300000466406,0.0029019999783486,2049157.0,1770768000,3KDS-USD
0.0029019999783486,0.0038590000476688,0.0026100000832229,0.0026169999036937,1884022.0,1770854400,3KDS-USD
0.0026169999036937,0.002826000098139,0.0021820000838488,0.0022990000434219,1662149.0,1770940800,3KDS-USD
0.0022990000434219,0.0024419999681413,0.002202000003308,0.0024099999573081,1726543.0,1771027200,3KDS-USD
0.0024099999573081,0.0028150000143796,0.0019379999721422,0.0027050001081079,1954118.0,1771113600,3KDS-USD
0.0027050001081079,0.0027060001157224,0.0021780000533908,0.0025619999505579,1816086.0,1771200000,3KDS-USD
0.0025619999505579,0.0029229999054223,0.0021530000958591,0.002513000043109,1799250.0,1771286400,3KDS-USD
0.002513000043109,0.0059529999271035,0.002513000043109,0.0039980001747608,2883157.0,1771372800,3KDS-USD
0.0039980001747608,0.0045929998159408,0.0026680000592023,0.0030759999062865,2211069.0,1771459200,3KDS-USD
0.0030764555558562,0.0057442071847617,0.0029373036231845,0.0048855361528694,3331325.0,1771627380,3KDS-USD
1.0144070386886597,1.0144590139389038,1.0087590217590332,1.009058952331543,13422.0,1627603200,3CRV-USD
1.009058952331543,1.024042010307312,1.0087419748306274,1.0228869915008545,90302.0,1627689600,3CRV-USD
1.0229239463806152,1.0229719877243042,1.0167759656906128,1.017045974731445,13434.0,1627776000,3CRV-USD
1.0169819593429563,1.0174130201339722,1.0152230262756348,1.0156749486923218,11099.0,1627862400,3CRV-USD
1.0156500339508057,1.015982985496521,1.0124839544296265,1.0125880241394043,6529.0,1627948800,3CRV-USD
1.0125550031661987,1.0129029750823977,1.0116959810256958,1.0121519565582275,4594.0,1628035200,3CRV-USD
1.0121769905090332,1.0198420286178589,1.0120019912719729,1.0197269916534424,18103.0,1628121600,3CRV-USD
1.0196880102157593,1.0197949409484863,1.0180519819259644,1.0180740356445312,3810.0,1628208000,3CRV-USD
1.0180920362472534,1.0184379816055298,1.0177229642868042,1.0181119441986084,0.0,1628294400,3CRV-USD
1.0181390047073364,1.0182509422302246,1.0173890590667725,1.017933011054993,0.0,1628380800,3CRV-USD
1.0178669691085815,1.0183550119400024,1.01773202419281,1.0181219577789309,0.0,1628467200,3CRV-USD
1.0181150436401367,1.0187749862670898,1.0177539587020874,1.0182839632034302,0.0,1628553600,3CRV-USD
1.0182210206985474,1.0187640190124512,1.0176650285720823,1.018231987953186,0.0,1628640000,3CRV-USD
1.0182069540023804,1.0188859701156616,1.0177110433578491,1.0183409452438354,0.0,1628726400,3CRV-USD
1.018378973007202,1.0188339948654177,1.0177760124206543,1.0178370475769043,0.0,1628812800,3CRV-USD
1.0177899599075315,1.0185190439224243,1.017704963684082,1.018211007118225,0.0,1628899200,3CRV-USD
1.0182379484176636,1.0191919803619385,1.0177229642868042,1.0180890560150146,0.0,1628985600,3CRV-USD
1.0181310176849363,1.0185519456863403,1.0174859762191772,1.0183839797973633,0.0,1629072000,3CRV-USD
1.0183889865875244,1.0187170505523682,1.0180410146713257,1.0185890197753906,0.0,1629158400,3CRV-USD
1.0186200141906738,1.0188219547271729,1.018100023269653,1.018509030342102,0.0,1629244800,3CRV-USD
1.0185270309448242,1.0189510583877563,1.0176589488983154,1.0179309844970703,0.0,1629331200,3CRV-USD
1.0179280042648315,1.0188599824905396,1.0177340507507324,1.0186940431594849,0.0,1629417600,3CRV-USD
1.0186020135879517,1.0188050270080566,1.0176260471343994,1.018211007118225,0.0,1629504000,3CRV-USD
1.0181490182876587,1.0220160484313965,0.0,1.0219850540161133,14050.0,1629590400,3CRV-USD
1.0219149589538574,1.022326946258545,1.0204999446868896,1.0212839841842651,0.0,1629676800,3CRV-USD
1.0212700366973877,1.0224230289459229,1.019590973854065,1.0206819772720337,0.0,1629763200,3CRV-USD
1.0208369493484497,1.022286057472229,1.0198949575424194,1.0215760469436646,0.0,1629849600,3CRV-USD
1.021407961845398,1.0248960256576538,1.0195050239562988,1.0196540355682373,8196.0,1629936000,3CRV-USD
1.0194909572601318,1.0210479497909546,1.0190869569778442,1.0204110145568848,0.0,1630022400,3CRV-USD
1.0205880403518677,1.0210319757461548,1.0191190242767334,1.0198420286178589,0.0,1630108800,3CRV-USD
1.019932985305786,1.0211329460144043,1.0184680223464966,1.020295023918152,0.0,1630195200,3CRV-USD
1.020277976989746,1.0209319591522217,1.018926978111267,1.0199040174484253,0.0,1630281600,3CRV-USD
1.0198709964752195,1.0210299491882324,1.0192879438400269,1.0200270414352417,0.0,1630368000,3CRV-USD
1.0200270414352417,1.0214420557022097,1.0194950103759766,1.0208009481430054,0.0,1630454400,3CRV-USD
1.0210150480270386,1.0210260152816772,1.0186959505081177,1.019029974937439,0.0,1630540800,3CRV-USD
1.0189930200576782,1.0198990106582642,1.0184890031814575,1.018929958343506,0.0,1630627200,3CRV-USD
1.0189369916915894,1.0197969675064087,1.0186820030212402,1.0189989805221558,0.0,1630713600,3CRV-USD
1.019094944000244,1.0193220376968384,1.0185790061950684,1.0189679861068726,0.0,1630800000,3CRV-USD
1.019036054611206,1.0196499824523926,1.0184450149536133,1.0189199447631836,0.0,1630886400,3CRV-USD
1.0189130306243896,1.019871950149536,1.0153529644012451,1.0190659761428833,0.0,1630972800,3CRV-USD
1.0191750526428225,1.0199309587478638,1.0181039571762085,1.019163966178894,0.0,1631059200,3CRV-USD
1.019361972808838,1.021378993988037,0.9967340230941772,1.0192159414291382,0.0,1631145600,3CRV-USD
1.019217014312744,1.0198169946670532,1.017819046974182,1.0187360048294067,0.0,1631232000,3CRV-USD
1.0187309980392456,1.0196809768676758,1.0183570384979248,1.019454002380371,0.0,1631318400,3CRV-USD
1.0195380449295044,1.0202109813690186,1.018159031867981,1.0189770460128784,0.0,1631404800,3CRV-USD
1.018854022026062,1.0202879905700684,1.018100023269653,1.019078016281128,0.0,1631491200,3CRV-USD
1.019093036651611,1.020354986190796,1.0188699960708618,1.019389033317566,0.0,1631577600,3CRV-USD
1.0194289684295654,1.0200910568237305,1.0189640522003174,1.0200190544128418,0.0,1631664000,3CRV-USD
1.0199079513549805,1.0201510190963743,1.0184229612350464,1.0192610025405884,0.0,1631750400,3CRV-USD
1.0191580057144165,1.01965594291687,1.0184420347213743,1.0186150074005127,0.0,1631836800,3CRV-USD
1.0186339616775513,1.0199600458145142,1.0178229808807373,1.0182729959487915,0.0,1631923200,3CRV-USD
1.018275022506714,1.0206630229949951,1.016893982887268,1.0191529989242554,0.0,1632009600,3CRV-USD
1.01911199092865,1.0195189714431765,1.018412947654724,1.0190509557724,0.0,1632096000,3CRV-USD
1.0191290378570557,1.0197800397872925,1.0182499885559082,1.0190600156784058,0.0,1632182400,3CRV-USD
1.0190000534057615,1.020117998123169,1.0184979438781738,1.0193040370941162,0.0,1632268800,3CRV-USD
1.019284963607788,1.0203800201416016,1.018841028213501,1.0193489789962769,0.0,1632355200,3CRV-USD
1.019461989402771,1.0201679468154907,1.0174219608306885,1.0197869539260864,0.0,1632441600,3CRV-USD
1.0198099613189695,1.0206199884414673,1.0188030004501345,1.019834041595459,0.0,1632528000,3CRV-USD
1.0197700262069702,1.0205899477005005,1.0189130306243896,1.019685983657837,0.0,1632614400,3CRV-USD
1.0197139978408811,1.0204910039901731,1.018241047859192,1.0189369916915894,0.0,1632700800,3CRV-USD
1.0189319849014282,1.0199480056762695,1.0181219577789309,1.0187619924545288,0.0,1632787200,3CRV-USD
1.018602967262268,1.023026943206787,1.0179699659347534,1.019597053527832,0.0,1632873600,3CRV-USD
1.0196059942245483,1.0199700593948364,1.0180939435958862,1.0194909572601318,0.0,1632960000,3CRV-USD
1.0195319652557373,1.0200599431991575,1.0180439949035645,1.019091010093689,0.0,1633046400,3CRV-USD
1.019044041633606,1.0200719833374023,1.0188820362091064,1.019592046737671,0.0,1633132800,3CRV-USD
1.019672989845276,1.0199580192565918,1.0186580419540403,1.0190500020980835,0.0,1633219200,3CRV-USD
1.0189690589904783,1.0202020406723022,1.0182950496673584,1.0186400413513184,0.0,1633305600,3CRV-USD
1.018710017204285,1.020216941833496,1.017930030822754,1.0196540355682373,0.0,1633392000,3CRV-USD
1.0196449756622314,1.0200090408325195,1.0182169675827026,1.0194050073623655,0.0,1633478400,3CRV-USD
1.019466996192932,1.0201849937438965,1.0182149410247805,1.019225001335144,0.0,1633564800,3CRV-USD
1.0191420316696167,1.0197199583053589,1.0183310508728027,1.018908977508545,0.0,1633651200,3CRV-USD
1.0188469886779783,1.019677996635437,1.0185619592666626,1.0193699598312378,0.0,1633737600,3CRV-USD
1.01951003074646,1.0199790000915527,1.018239974975586,1.0194660425186155,0.0,1633824000,3CRV-USD
1.0193949937820437,1.0200929641723633,1.018915057182312,1.0192019939422607,0.0,1633910400,3CRV-USD
,,,,,1633996800,3CRV-USD
,,,,,1634083200,3CRV-USD
,,,,,1634169600,3CRV-USD
,,,,,1634256000,3CRV-USD
,,,,,1634342400,3CRV-USD
,,,,,1634428800,3CRV-USD
,,,,,1634515200,3CRV-USD
,,,,,1634601600,3CRV-USD
,,,,,1634688000,3CRV-USD
,,,,,1634774400,3CRV-USD
,,,,,1634860800,3CRV-USD
,,,,,1634947200,3CRV-USD
,,,,,1635033600,3CRV-USD
,,,,,1635120000,3CRV-USD
,,,,,1635206400,3CRV-USD
,,,,,1635292800,3CRV-USD
,,,,,1635379200,3CRV-USD
,,,,,1635465600,3CRV-USD
,,,,,1635552000,3CRV-USD
,,,,,1635638400,3CRV-USD
,,,,,1635724800,3CRV-USD
,,,,,1635811200,3CRV-USD
,,,,,1635897600,3CRV-USD
,,,,,1635984000,3CRV-USD
,,,,,1636070400,3CRV-USD
,,,,,1636156800,3CRV-USD
,,,,,1636243200,3CRV-USD
,,,,,1636329600,3CRV-USD
,,,,,1636416000,3CRV-USD
,,,,,1636502400,3CRV-USD
,,,,,1636588800,3CRV-USD
,,,,,1636675200,3CRV-USD
,,,,,1636761600,3CRV-USD
,,,,,1636848000,3CRV-USD
,,,,,1636934400,3CRV-USD
,,,,,1637020800,3CRV-USD
,,,,,1637107200,3CRV-USD
,,,,,1637193600,3CRV-USD
,,,,,1637280000,3CRV-USD
,,,,,1637366400,3CRV-USD
,,,,,1637452800,3CRV-USD
,,,,,1637539200,3CRV-USD
,,,,,1637625600,3CRV-USD
,,,,,1637712000,3CRV-USD
,,,,,1637798400,3CRV-USD
,,,,,1637884800,3CRV-USD
,,,,,1637971200,3CRV-USD
,,,,,1638057600,3CRV-USD
,,,,,1638144000,3CRV-USD
,,,,,1638230400,3CRV-USD
,,,,,1638316800,3CRV-USD
,,,,,1638403200,3CRV-USD
,,,,,1638489600,3CRV-USD
,,,,,1638576000,3CRV-USD
,,,,,1638662400,3CRV-USD
,,,,,1638748800,3CRV-USD
,,,,,1638835200,3CRV-USD
,,,,,1638921600,3CRV-USD
,,,,,1639008000,3CRV-USD
,,,,,1639094400,3CRV-USD
,,,,,1639180800,3CRV-USD
,,,,,1639267200,3CRV-USD
,,,,,1639353600,3CRV-USD
,,,,,1639440000,3CRV-USD
,,,,,1639526400,3CRV-USD
,,,,,1639612800,3CRV-USD
,,,,,1639699200,3CRV-USD
,,,,,1639785600,3CRV-USD
,,,,,1639872000,3CRV-USD
,,,,,1639958400,3CRV-USD
,,,,,1640044800,3CRV-USD
,,,,,1640131200,3CRV-USD
,,,,,1640217600,3CRV-USD
,,,,,1640304000,3CRV-USD
,,,,,1640390400,3CRV-USD
,,,,,1640476800,3CRV-USD
,,,,,1640563200,3CRV-USD
,,,,,1640649600,3CRV-USD
,,,,,1640736000,3CRV-USD
,,,,,1640822400,3CRV-USD
,,,,,1640908800,3CRV-USD
,,,,,1640995200,3CRV-USD
,,,,,1641081600,3CRV-USD
,,,,,1641168000,3CRV-USD
,,,,,1641254400,3CRV-USD
,,,,,1641340800,3CRV-USD
,,,,,1641427200,3CRV-USD
,,,,,1641513600,3CRV-USD
,,,,,1641600000,3CRV-USD
,,,,,1641686400,3CRV-USD
,,,,,1641772800,3CRV-USD
,,,,,1641859200,3CRV-USD
,,,,,1641945600,3CRV-USD
,,,,,1642032000,3CRV-USD
,,,,,1642118400,3CRV-USD
,,,,,1642204800,3CRV-USD
,,,,,1642291200,3CRV-USD
,,,,,1642377600,3CRV-USD
,,,,,1642464000,3CRV-USD
,,,,,1642550400,3CRV-USD
,,,,,1642636800,3CRV-USD
,,,,,1642723200,3CRV-USD
,,,,,1642809600,3CRV-USD
,,,,,1642896000,3CRV-USD
1.019094944000244,1.022557020187378,1.0171209573745728,1.0195900201797483,735904.0,1642982400,3CRV-USD
1.0195529460906982,1.0219019651412964,1.0178829431533811,1.0208189487457275,1431.0,1643068800,3CRV-USD
1.0207979679107666,1.022932052612305,1.0167620182037354,1.0212479829788208,490309.0,1643155200,3CRV-USD
1.0212249755859375,1.0229990482330322,1.0014539957046509,1.0104420185089111,3963660.0,1643241600,3CRV-USD
1.010362982749939,1.0381710529327393,1.0041639804840088,1.0181959867477417,470867.0,1643328000,3CRV-USD
1.0179790258407593,1.0258220434188845,1.010699987411499,1.022218942642212,9782046.0,1643414400,3CRV-USD
1.0223029851913452,1.0238800048828125,1.0158820152282717,1.019968032836914,136858.0,1643500800,3CRV-USD
1.020043969154358,1.021582007408142,1.0160410404205322,1.0196330547332764,2961.0,1643587200,3CRV-USD
1.0198240280151367,1.0221970081329346,1.0151150226593018,1.019436955451965,2746.0,1643673600,3CRV-USD
1.019258975982666,1.0217989683151243,1.0161230564117432,1.0192290544509888,874455.0,1643760000,3CRV-USD
1.019212007522583,1.0211219787597656,1.0159330368041992,1.0187020301818848,271837.0,1643846400,3CRV-USD
1.0187020301818848,1.0257829427719116,1.018149971961975,1.0213210582733154,2011884.0,1643932800,3CRV-USD
1.0213069915771484,1.0235799551010132,1.0186179876327517,1.01984703540802,37544.0,1644019200,3CRV-USD
1.019834041595459,1.0259170532226562,1.0193519592285156,1.0206849575042725,23717.0,1644105600,3CRV-USD
1.0206689834594729,1.0280280113220217,1.018784999847412,1.0192999839782717,5238.0,1644192000,3CRV-USD
1.0193010568618774,1.0228339433670044,1.0173200368881226,1.0173389911651611,5026691.0,1644278400,3CRV-USD
1.0173310041427612,1.0237280130386353,1.0158849954605105,1.0218160152435305,188040.0,1644364800,3CRV-USD
1.0215439796447754,1.0220810174942017,1.0177160501480105,1.019672989845276,343168.0,1644451200,3CRV-USD
1.019677996635437,1.0225980281829834,1.0150070190429688,1.0212210416793823,18437.0,1644537600,3CRV-USD
1.021257996559143,1.0222150087356567,1.019129991531372,1.0205090045928955,27724.0,1644624000,3CRV-USD
1.0204819440841677,1.0224820375442505,1.0159809589385986,1.0165530443191528,2920.0,1644710400,3CRV-USD
1.0164580345153809,1.0207829475402832,1.0157510042190552,1.0180150270462036,2146.0,1644796800,3CRV-USD
1.0180100202560425,1.0223720073699951,1.016827940940857,1.019739031791687,937150.0,1644883200,3CRV-USD
1.0197360515594482,1.0216519832611084,1.0173139572143557,1.0190939903259275,151314.0,1644969600,3CRV-USD
1.019032001495361,1.0239030122756958,1.0176650285720823,1.0203649997711182,236293.0,1645056000,3CRV-USD
1.0203640460968018,1.021347999572754,1.0183659791946411,1.01910400390625,0.0,1645142400,3CRV-USD
1.01910400390625,1.0219249725341797,1.0184119939804075,1.0196349620819092,58232.0,1645228800,3CRV-USD
1.0196199417114258,1.0228320360183716,1.0149940252304075,1.0190629959106443,5628202.0,1645315200,3CRV-USD
1.0190540552139282,1.0226919651031494,1.016711950302124,1.017043948173523,22523.0,1645401600,3CRV-USD
1.016813039779663,1.021806001663208,1.0150940418243408,1.0192539691925049,22658.0,1645488000,3CRV-USD
1.0192619562149048,1.0241119861602783,1.0173699855804443,1.018362045288086,171641.0,1645574400,3CRV-USD
1.018347978591919,1.0235539674758911,1.0162400007247925,1.0198040008544922,315163.0,1645660800,3CRV-USD
1.0197529792785645,1.0227580070495603,1.0183299779891968,1.0206589698791504,8112.0,1645747200,3CRV-USD
1.0203789472579956,1.023777961730957,1.017559051513672,1.0232290029525757,2782404.0,1645833600,3CRV-USD
1.0233819484710691,1.0272279977798462,1.023182988166809,1.026474952697754,305236.0,1645920000,3CRV-USD
1.0264509916305542,1.0308890342712402,1.0256849527359009,1.0283609628677368,300545.0,1646006400,3CRV-USD
1.0283780097961426,1.0289289951324463,1.020015001296997,1.021414041519165,37680.0,1646092800,3CRV-USD
1.0214229822158811,1.022137999534607,1.0177960395812988,1.0185060501098633,269709.0,1646179200,3CRV-USD
1.0185179710388184,1.023165941238403,1.017727971076965,1.0220259428024292,58808.0,1646265600,3CRV-USD
1.0220240354537964,1.0221630334854126,1.0174380540847778,1.0200389623641968,59988.0,1646352000,3CRV-USD
1.020058035850525,1.022799015045166,1.0157289505004885,1.0208829641342163,24915.0,1646438400,3CRV-USD
1.020900011062622,1.0214070081710815,1.0124640464782717,1.01704204082489,19628.0,1646524800,3CRV-USD
1.0169899463653564,1.02012300491333,1.0078070163726809,1.0080139636993408,26923.0,1646611200,3CRV-USD
1.0079560279846191,1.0236730575561523,0.9921799898147584,1.018646001815796,309302.0,1646697600,3CRV-USD
1.0187150239944458,1.0218759775161743,1.014994978904724,1.0206769704818726,171317.0,1646784000,3CRV-USD
1.0206459760665894,1.0229289531707764,1.015262007713318,1.019987940788269,35413.0,1646870400,3CRV-USD
1.020048975944519,1.0223629474639893,1.01658296585083,1.0184849500656128,6728336.0,1646956800,3CRV-USD
1.018440008163452,1.021360993385315,1.0172109603881836,1.01868999004364,6700806.0,1647043200,3CRV-USD
1.018664002418518,1.02189302444458,1.0172890424728394,1.0193660259246826,43369.0,1647129600,3CRV-USD
1.019415020942688,1.0227830410003662,1.0166579484939575,1.022014021873474,56369.0,1647216000,3CRV-USD
1.0219670534133911,1.0230029821395874,1.0188579559326172,1.0216070413589478,211963.0,1647302400,3CRV-USD
1.021589994430542,1.0246950387954712,1.017622947692871,1.0199910402297974,23529.0,1647388800,3CRV-USD
1.0211679935455322,1.0213429927825928,1.0181130170822144,1.0183030366897583,0.0,1647475200,3CRV-USD
1.0183030366897583,1.0271739959716797,1.0183030366897583,1.0205440521240234,10509.0,1647561600,3CRV-USD
1.020511031150818,1.0225950479507446,1.017348051071167,1.0191650390625,15086.0,1647648000,3CRV-USD
1.0191659927368164,1.0211600065231323,1.0169869661331177,1.0184390544891355,985841.0,1647734400,3CRV-USD
1.0184849500656128,1.023231029510498,1.0177650451660156,1.0195709466934204,1864.0,1647820800,3CRV-USD
1.019610047340393,1.0200389623641968,1.016266942024231,1.0181859731674194,35280.0,1647907200,3CRV-USD
1.0181479454040527,1.0205620527267456,1.0169260501861572,1.020095944404602,179041.0,1647993600,3CRV-USD
1.0200920104980469,1.021949052810669,1.0172139406204224,1.0209360122680664,0.0,1648080000,3CRV-USD
1.0209360122680664,1.021113038063049,1.014981031417847,1.0192500352859497,1039.0,1648166400,3CRV-USD
1.0192660093307495,1.020913004875183,1.015779972076416,1.0205539464950562,0.0,1648252800,3CRV-USD
1.0205539464950562,1.0216360092163086,1.0180100202560425,1.0208909511566162,19989.0,1648339200,3CRV-USD
1.0208280086517334,1.0220149755477903,1.018455982208252,1.0189659595489502,595.0,1648425600,3CRV-USD
1.0189449787139893,1.02217698097229,1.018259048461914,1.0207200050354004,67094.0,1648512000,3CRV-USD
1.0207200050354004,1.0232319831848145,1.018913984298706,1.0198739767074585,234455.0,1648598400,3CRV-USD
1.0198630094528198,1.022428035736084,1.0168509483337402,1.0182490348815918,0.0,1648684800,3CRV-USD
1.0182490348815918,1.019592046737671,1.0117340087890625,1.013381004333496,1033.0,1648771200,3CRV-USD
1.0133730173110962,1.02156400680542,1.0088180303573608,1.0195900201797483,99499.0,1648857600,3CRV-USD
1.0195579528808594,1.022557020187378,1.0039960145950315,1.0060479640960691,183860.0,1648944000,3CRV-USD
1.0060080289840698,1.0073299407958984,0.8610380291938782,0.9218389987945556,4705.0,1649030400,3CRV-USD
0.9218469858169556,1.019976019859314,0.917917013168335,1.0187269449234009,1933.0,1649116800,3CRV-USD
1.018692970275879,1.0232349634170532,1.002648949623108,1.0184979438781738,315731.0,1649203200,3CRV-USD
1.018347978591919,1.022650957107544,1.0132919549942017,1.021615982055664,1234.0,1649289600,3CRV-USD
1.021615982055664,1.021615982055664,1.021615982055664,1.021615982055664,0.0,1649376000,3CRV-USD
1.021615982055664,1.021615982055664,1.021615982055664,1.021615982055664,0.0,1649462400,3CRV-USD
1.021615982055664,1.021615982055664,1.021615982055664,1.021615982055664,0.0,1649548800,3CRV-USD
1.021615982055664,1.021615982055664,1.021615982055664,1.021615982055664,0.0,1649635200,3CRV-USD
1.021615982055664,1.024780035018921,1.0176589488983154,1.0210050344467163,22295.0,1649721600,3CRV-USD
1.021319031715393,1.0221610069274902,1.015841007232666,1.0191800594329834,139233.0,1649808000,3CRV-USD
1.0191140174865725,1.0242409706115725,1.0186749696731567,1.02148699760437,27558.0,1649894400,3CRV-USD
1.02149498462677,1.0250240564346311,1.020740032196045,1.022819995880127,0.0,1649980800,3CRV-USD
1.022819995880127,1.0235929489135742,1.018196940422058,1.020508050918579,60621.0,1650067200,3CRV-USD
1.0204750299453735,1.0217870473861694,1.0189460515975952,1.018987059593201,16491974.0,1650153600,3CRV-USD
1.018987059593201,1.0230300426483154,1.0161880254745483,1.0209009647369385,5031.0,1650240000,3CRV-USD
1.0207990407943726,1.0208430290222168,1.0177719593048096,1.019114971160889,42086.0,1650326400,3CRV-USD
1.0191179513931274,1.022887945175171,1.0181729793548584,1.021922945976257,100154.0,1650412800,3CRV-USD
1.0219030380249023,1.023300051689148,1.0168529748916626,1.0201539993286133,2995684.0,1650499200,3CRV-USD
1.0200949907302856,1.021919012069702,1.0176880359649658,1.0197969675064087,0.0,1650585600,3CRV-USD
1.0197969675064087,1.020915985107422,1.0185309648513794,1.0189520120620728,91143.0,1650672000,3CRV-USD
1.0185610055923462,1.0226869583129885,1.017635941505432,1.0203280448913574,309.0,1650758400,3CRV-USD
1.02012300491333,1.0221879482269287,1.0177429914474487,1.0191190242767334,0.0,1650844800,3CRV-USD
1.0191190242767334,1.0219990015029907,1.0145870447158811,1.015861988067627,94723.0,1650931200,3CRV-USD
1.0158250331878662,1.0256110429763794,1.0158250331878662,1.0198570489883425,72219.0,1651017600,3CRV-USD
1.0197399854660034,1.02401602268219,1.018257975578308,1.0222959518432615,1873.0,1651104000,3CRV-USD
1.0222599506378174,1.0255500078201294,1.0206940174102783,1.0214489698410034,0.0,1651190400,3CRV-USD
1.0214489698410034,1.0214489698410034,1.0214489698410034,1.0214489698410034,0.0,1651276800,3CRV-USD
1.0214489698410034,1.0214489698410034,1.0214489698410034,1.0214489698410034,0.0,1651363200,3CRV-USD
1.0214489698410034,1.0214489698410034,1.0214489698410034,1.0214489698410034,0.0,1651449600,3CRV-USD
1.0214489698410034,1.0232750177383425,1.0164680480957031,1.0203020572662354,21055.0,1651536000,3CRV-USD
1.020313024520874,1.0291450023651123,1.020259976387024,1.0281590223312378,76675.0,1651622400,3CRV-USD
1.0283550024032593,1.0295909643173218,1.025609016418457,1.0279840230941772,0.0,1651708800,3CRV-USD
1.0279840230941772,1.0279840230941772,1.0279840230941772,1.0279840230941772,0.0,1651795200,3CRV-USD
1.0279840230941772,1.0279840230941772,1.0279840230941772,1.0279840230941772,0.0,1651881600,3CRV-USD
1.0279840230941772,1.0279840230941772,1.0279840230941772,1.0279840230941772,0.0,1651968000,3CRV-USD
1.0279840230941772,1.0279840230941772,1.012505054473877,1.0161880254745483,7168895.0,1652054400,3CRV-USD
1.0169450044631958,1.0259560346603394,1.0088640451431274,1.0218369960784912,0.0,1652140800,3CRV-USD
1.0218369960784912,1.06535005569458,0.972082018852234,1.0130159854888916,5756.0,1652227200,3CRV-USD
1.0131720304489136,1.0375210046768188,0.9734789729118348,0.9943410158157348,30767.0,1652313600,3CRV-USD
1.0142500400543213,1.3696069717407229,0.9946460127830504,1.0164029598236084,27781.0,1652400000,3CRV-USD
1.0163010358810425,1.0264899730682373,1.0142560005187988,1.02177894115448,5215.0,1652486400,3CRV-USD
1.0216180086135864,1.0315550565719604,1.0169390439987185,1.027662992477417,6060.0,1652572800,3CRV-USD
1.027657985687256,1.02925705909729,0.9879559874534608,1.028817057609558,2606.0,1652659200,3CRV-USD
1.0289299488067627,1.0500080585479736,1.0131540298461914,1.0382130146026611,281.0,1652745600,3CRV-USD
1.0382130146026611,1.0382130146026611,1.0173790454864502,1.0192710161209106,204675.0,1652832000,3CRV-USD
1.0193029642105105,1.0236870050430298,1.017179012298584,1.0225839614868164,995765.0,1652918400,3CRV-USD
1.02265202999115,1.0253169536590576,1.0187180042266846,1.0212949514389038,2700.0,1653004800,3CRV-USD
1.0210529565811155,1.0263160467147827,1.0201380252838137,1.0220659971237185,368.0,1653091200,3CRV-USD
1.0222649574279783,1.03187894821167,1.0154320001602173,1.0299129486083984,0.0,1653177600,3CRV-USD
1.0299129486083984,1.0299129486083984,0.7013030052185059,0.8344910144805908,408.0,1653264000,3CRV-USD
0.8333230018615723,1.0234270095825195,0.7604979872703552,1.0211730003356934,386.0,1653350400,3CRV-USD
1.0188579559326172,2.975158929824829,1.0008150339126587,1.0202029943466189,42660.0,1653436800,3CRV-USD
1.0202419757843018,1.0245449542999268,1.0166490077972412,1.0198580026626587,3018.0,1653523200,3CRV-USD
1.0200459957122805,1.034273982048035,1.017292022705078,1.020455002784729,0.0,1653609600,3CRV-USD
1.0212329626083374,1.0223619937896729,0.9034940004348756,1.0216219425201416,2012.0,1653696000,3CRV-USD
1.0216219425201416,1.0226269960403442,1.019987940788269,1.0218759775161743,542.0,1653782400,3CRV-USD
1.0218759775161743,1.024407982826233,1.0205830335617063,1.0224759578704834,462.0,1653868800,3CRV-USD
1.0224649906158447,1.0229580402374268,1.0125019550323486,1.0200530290603638,199940.0,1653955200,3CRV-USD
1.0200530290603638,1.023913025856018,1.014919996261597,1.0198249816894531,27090.0,1654041600,3CRV-USD
1.0197800397872925,1.022341012954712,1.0183659791946411,1.0211460590362549,446.0,1654128000,3CRV-USD
1.021170973777771,1.021723985671997,1.0189340114593506,1.020699977874756,0.0,1654214400,3CRV-USD
1.020699977874756,1.020699977874756,1.020699977874756,1.020699977874756,0.0,1654300800,3CRV-USD
1.020699977874756,1.020699977874756,1.020699977874756,1.020699977874756,0.0,1654387200,3CRV-USD
1.020699977874756,1.020699977874756,1.020699977874756,1.020699977874756,0.0,1654473600,3CRV-USD
1.020699977874756,1.020699977874756,1.020699977874756,1.020699977874756,0.0,1654560000,3CRV-USD
1.020699977874756,1.02184796333313,1.019171953201294,1.019968032836914,26016.0,1654646400,3CRV-USD
1.0199799537658691,1.02252995967865,1.0190919637680054,1.0217260122299194,0.0,1654732800,3CRV-USD
1.0217260122299194,1.0217260122299194,1.0217260122299194,1.0217260122299194,0.0,1654819200,3CRV-USD
1.0217260122299194,1.0217260122299194,1.0217260122299194,1.0217260122299194,0.0,1654905600,3CRV-USD
1.0217260122299194,1.0217260122299194,1.0217260122299194,1.0217260122299194,0.0,1654992000,3CRV-USD
1.0217260122299194,1.0240329504013062,1.0154989957809448,1.018738031387329,0.0,1655078400,3CRV-USD
1.018738031387329,1.0253620147705078,1.0167009830474854,1.018712043762207,0.0,1655164800,3CRV-USD
1.018712043762207,1.022572040557861,1.0153130292892456,1.0203969478607178,47356.0,1655251200,3CRV-USD
1.0203490257263184,1.0208489894866943,1.016569972038269,1.0170769691467283,0.0,1655337600,3CRV-USD
1.0170769691467283,1.0170769691467283,1.0170769691467283,1.0170769691467283,0.0,1655424000,3CRV-USD
1.0170769691467283,1.0871989727020264,0.965157985687256,1.0221229791641235,8478.0,1655510400,3CRV-USD
1.0220409631729126,1.0261030197143557,1.018960952758789,1.0224180221557615,2711.0,1655596800,3CRV-USD
1.0224289894104004,1.0250459909439087,1.0170639753341677,1.0210740566253662,20810.0,1655683200,3CRV-USD
1.0210310220718384,1.024772047996521,1.016739010810852,1.0191960334777832,20805.0,1655769600,3CRV-USD
1.0191700458526611,1.0228619575500488,1.0153100490570068,1.0209399461746216,52821.0,1655856000,3CRV-USD
1.0211600065231323,1.0247540473937988,1.0204850435256958,1.0216100215911863,0.0,1655942400,3CRV-USD
1.0216100215911863,1.027569055557251,1.0181889533996582,1.0215959548950195,30257.0,1656028800,3CRV-USD
1.0215200185775757,1.027624011039734,1.0161149501800537,1.0213019847869873,479.0,1656115200,3CRV-USD
1.0213019847869873,1.0224030017852783,1.0193740129470823,1.0204850435256958,542.0,1656201600,3CRV-USD
1.02052903175354,1.022487998008728,1.0203909873962402,1.0210649967193604,0.0,1656288000,3CRV-USD
1.0210649967193604,1.0210649967193604,1.0210649967193604,1.0210649967193604,0.0,1656374400,3CRV-USD
1.0210649967193604,1.0237059593200684,1.0184199810028076,1.019063949584961,950702.0,1656460800,3CRV-USD
1.019032001495361,1.0238289833068848,1.017393946647644,1.022233009338379,237.0,1656547200,3CRV-USD
1.0223549604415894,1.0225030183792114,1.0192029476165771,1.0205130577087402,0.0,1656633600,3CRV-USD
1.0205130577087402,1.0225499868392944,1.014991044998169,1.0206990242004397,923.0,1656720000,3CRV-USD
1.0206830501556396,1.021602988243103,1.0199580192565918,1.020993947982788,133.0,1656806400,3CRV-USD
1.0213650465011597,1.0235029458999634,1.0201970338821411,1.0221619606018066,788.0,1656892800,3CRV-USD
1.0221049785614014,1.023627996444702,1.018110990524292,1.02211594581604,34.0,1656979200,3CRV-USD
1.0221669673919678,1.023466944694519,1.0202840566635132,1.0223239660263062,11210.0,1657065600,3CRV-USD
1.0215929746627808,1.0251439809799194,1.0204379558563232,1.0248429775238037,0.0,1657152000,3CRV-USD
1.0248429775238037,1.0248429775238037,1.0248429775238037,1.0248429775238037,0.0,1657238400,3CRV-USD
1.0248429775238037,1.0248429775238037,1.0201460123062134,1.022428035736084,100.0,1657324800,3CRV-USD
1.022480010986328,1.022691011428833,1.0196160078048706,1.0211689472198486,0.0,1657411200,3CRV-USD
1.0211689472198486,1.0211689472198486,1.0200610160827637,1.0200610160827637,38.0,1657497600,3CRV-USD
1.020055055618286,1.0239479541778564,1.01767897605896,1.0199719667434692,38.0,1657584000,3CRV-USD
1.020369052886963,1.0235639810562134,1.0194629430770874,1.0226529836654663,18178.0,1657670400,3CRV-USD
1.022663950920105,1.024839997291565,1.0189670324325562,1.0235849618911743,1279.0,1657756800,3CRV-USD
1.023550033569336,1.024894952774048,1.0220609903335571,1.022655963897705,0.0,1657843200,3CRV-USD
1.022655963897705,1.022655963897705,1.022655963897705,1.022655963897705,0.0,1657929600,3CRV-USD
1.022655963897705,1.022655963897705,1.022655963897705,1.022655963897705,0.0,1658016000,3CRV-USD
1.022655963897705,1.022655963897705,1.022655963897705,1.022655963897705,0.0,1658102400,3CRV-USD
1.022655963897705,1.022655963897705,1.022655963897705,1.022655963897705,0.0,1658188800,3CRV-USD
1.022655963897705,1.0226949453353882,1.0178730487823486,1.0208419561386108,6922.0,1658275200,3CRV-USD
1.020740032196045,1.0231499671936035,1.0183720588684082,1.0206140279769895,0.0,1658361600,3CRV-USD
1.0206140279769895,1.023347020149231,1.017652988433838,1.0203239917755127,7532.0,1658448000,3CRV-USD
1.0202430486679075,1.0232809782028198,1.015802979469299,1.0212810039520264,828.0,1658534400,3CRV-USD
1.0212479829788208,1.0284030437469482,1.0177240371704102,1.0272170305252075,25647.0,1658620800,3CRV-USD
1.0272380113601685,1.029513955116272,1.0249500274658203,1.0250359773635864,87.0,1658707200,3CRV-USD
1.0250400304794312,1.0267339944839478,1.024466037750244,1.025238037109375,9319.0,1658793600,3CRV-USD
1.0252100229263306,1.0267070531845093,1.0206929445266724,1.0224310159683228,12876.0,1658880000,3CRV-USD
1.0223170518875122,1.0232930183410645,1.017745018005371,1.0212429761886597,12604.0,1658966400,3CRV-USD
1.0209590196609497,1.025459051132202,1.0180020332336426,1.018731951713562,7069.0,1659052800,3CRV-USD
1.019031047821045,1.020372986793518,1.018028974533081,1.019562005996704,0.0,1659139200,3CRV-USD
1.019562005996704,1.0235830545425415,1.0162409543991089,1.019094944000244,127.0,1659225600,3CRV-USD
1.0191450119018557,1.0233550071716309,1.0190739631652832,1.0214990377426147,49913.0,1659312000,3CRV-USD
1.021509051322937,1.0244590044021606,1.0175100564956665,1.0202159881591797,3651.0,1659398400,3CRV-USD
1.020087957382202,1.023934006690979,1.018807053565979,1.020244002342224,15045.0,1659484800,3CRV-USD
1.0201940536499023,1.023149013519287,1.018165946006775,1.0197199583053589,373.0,1659571200,3CRV-USD
1.019608974456787,1.022379994392395,1.0187629461288452,1.020308017730713,0.0,1659657600,3CRV-USD
1.020308017730713,1.020308017730713,1.020308017730713,1.020308017730713,0.0,1659744000,3CRV-USD
1.020308017730713,1.020308017730713,1.020308017730713,1.020308017730713,0.0,1659830400,3CRV-USD
1.020308017730713,1.020308017730713,1.020308017730713,1.020308017730713,0.0,1659916800,3CRV-USD
1.020308017730713,1.020308017730713,1.020308017730713,1.020308017730713,0.0,1660003200,3CRV-USD
1.020308017730713,1.0263409614562988,1.020308017730713,1.0233210325241089,6767.0,1660089600,3CRV-USD
1.0233429670333862,1.023895025253296,1.017132043838501,1.0228619575500488,0.0,1660176000,3CRV-USD
1.0228619575500488,1.0228619575500488,1.0165280103683472,1.0186870098114014,96.0,1660262400,3CRV-USD
1.018686056137085,1.0220390558242798,1.0164940357208252,1.0213119983673096,20216.0,1660348800,3CRV-USD
1.0212960243225098,1.0246620178222656,1.0157829523086548,1.0211880207061768,238.0,1660435200,3CRV-USD
1.0210429430007937,1.022618055343628,1.0193699598312378,1.022618055343628,0.0,1660521600,3CRV-USD
1.022618055343628,1.022618055343628,1.022618055343628,1.022618055343628,0.0,1660608000,3CRV-USD
1.022618055343628,1.0239379405975342,1.0187430381774902,1.022778034210205,16478.0,1660694400,3CRV-USD
1.0227810144424438,1.0241550207138062,1.0213570594787598,1.0219119787216189,0.0,1660780800,3CRV-USD
1.0219119787216189,1.0273499488830566,1.019590973854065,1.0256140232086182,9163.0,1660867200,3CRV-USD
1.025596022605896,1.0271849632263184,1.0162880420684814,1.0231690406799316,665.0,1660953600,3CRV-USD
1.023144006729126,1.0248069763183594,1.0185719728469849,1.022572040557861,325.0,1661040000,3CRV-USD
1.0227890014648438,1.0246820449829102,1.0178829431533811,1.0226190090179443,325.0,1661126400,3CRV-USD
1.0226190090179443,1.0226190090179443,1.0226190090179443,1.0226190090179443,0.0,1661212800,3CRV-USD
1.0226190090179443,1.0234570503234863,1.0176559686660769,1.0188560485839844,4376.0,1661299200,3CRV-USD
1.019055962562561,1.021209955215454,1.018131971359253,1.019603967666626,501.0,1661385600,3CRV-USD
1.0196019411087036,1.0196019411087036,1.0175060033798218,1.0185290575027466,0.0,1661472000,3CRV-USD
1.0185290575027466,1.0185290575027466,1.0185290575027466,1.0185290575027466,0.0,1661558400,3CRV-USD
1.0185290575027466,1.0185290575027466,1.0185290575027466,1.0185290575027466,0.0,1661644800,3CRV-USD
1.0185290575027466,1.0185290575027466,1.0185290575027466,1.0185290575027466,0.0,1661731200,3CRV-USD
1.0185290575027466,1.0185290575027466,1.0185290575027466,1.0185290575027466,0.0,1661817600,3CRV-USD
1.0185290575027466,1.023120999336243,1.0185290575027466,1.0215489864349363,6052.0,1661904000,3CRV-USD
1.0215740203857422,1.0247180461883545,1.020169019699097,1.021675944328308,567.0,1661990400,3CRV-USD
1.021697998046875,1.0239180326461792,1.0172970294952393,1.020933985710144,516.0,1662076800,3CRV-USD
1.0208280086517334,1.023149013519287,1.0176630020141602,1.022968053817749,68.0,1662163200,3CRV-USD
1.0229640007019043,1.0285309553146362,1.018380045890808,1.0229430198669434,20048.0,1662249600,3CRV-USD
1.0230430364608765,1.0271190404891968,1.0183809995651243,1.0204980373382568,243.0,1662336000,3CRV-USD
1.02041494846344,1.0224000215530396,1.0169390439987185,1.019271969795227,0.0,1662422400,3CRV-USD
1.019271969795227,1.0234129428863523,1.0191099643707275,1.0227930545806885,2958.0,1662508800,3CRV-USD
1.02265202999115,1.0282189846038818,1.0190240144729614,1.0231950283050537,0.0,1662595200,3CRV-USD
1.0231950283050537,1.0231950283050537,1.0231950283050537,1.0231950283050537,0.0,1662681600,3CRV-USD
1.0231950283050537,1.0231950283050537,1.020583987236023,1.0206129550933838,6929.0,1662768000,3CRV-USD
1.0206129550933838,1.0206849575042725,1.0167239904403689,1.0167239904403689,0.0,1662854400,3CRV-USD
1.0167239904403689,1.0167239904403689,1.0167239904403689,1.0167239904403689,0.0,1662940800,3CRV-USD
1.0167239904403689,1.0231469869613647,1.0167239904403689,1.0226579904556274,7837.0,1663027200,3CRV-USD
1.0167239904403689,1.0294829607009888,1.0167239904403689,1.0249249935150146,13066.0,1663113600,3CRV-USD
1.0248680114746094,1.0268059968948364,1.017156958580017,1.0176650285720823,0.0,1663200000,3CRV-USD
1.0176650285720823,1.0176650285720823,1.0176650285720823,1.0176650285720823,0.0,1663286400,3CRV-USD
1.0176650285720823,1.0244849920272827,1.0176650285720823,1.0235350131988523,147911.0,1663372800,3CRV-USD
1.0235350131988523,1.0246319770812988,1.0152239799499512,1.0197349786758425,71886.0,1663459200,3CRV-USD
1.0197360515594482,1.026518940925598,1.0154080390930176,1.021443009376526,258400.0,1663545600,3CRV-USD
1.021443009376526,1.023535966873169,1.021239995956421,1.0221070051193235,207.0,1663632000,3CRV-USD
1.022106051445007,1.0231250524520874,1.016213059425354,1.020648956298828,15819.0,1663718400,3CRV-USD
1.0206700563430786,1.0232349634170532,1.018587946891785,1.021752953529358,9524.0,1663804800,3CRV-USD
1.0217139720916748,1.0273269414901731,1.0196080207824707,1.0221320390701294,59423.0,1663891200,3CRV-USD
1.0221569538116455,1.025606989860535,1.020604968070984,1.0212550163269043,25138.0,1663977600,3CRV-USD
1.0212500095367432,1.0253740549087524,1.0156350135803225,1.0205559730529783,68723.0,1664064000,3CRV-USD
1.0204980373382568,1.024448037147522,1.011531949043274,1.0158159732818604,17900.0,1664150400,3CRV-USD
1.0159000158309937,1.0226670503616333,1.0106630325317385,1.0166059732437134,5107.0,1664236800,3CRV-USD
1.016566038131714,1.025820016860962,1.0131289958953855,1.0180209875106812,33361.0,1664323200,3CRV-USD
1.018347978591919,1.022763967514038,1.0170680284500122,1.0204319953918457,22885.0,1664409600,3CRV-USD
1.0203620195388794,1.0223150253295898,1.0135719776153564,1.014361023902893,600660.0,1664496000,3CRV-USD
1.0141890048980713,1.0224599838256836,1.0130560398101809,1.0213090181350708,94545.0,1664582400,3CRV-USD
1.0213229656219482,1.0244649648666382,1.0193610191345217,1.0208979845046997,29752.0,1664668800,3CRV-USD
1.0209569931030271,1.0227890014648438,1.0182119607925415,1.0187170505523682,0.0,1664755200,3CRV-USD
1.018733024597168,1.022663950920105,1.015974044799805,1.0170509815216064,12601.0,1664841600,3CRV-USD
1.01698100566864,1.0207799673080444,1.014732003211975,1.019207000732422,14858.0,1664928000,3CRV-USD
1.0194870233535769,1.022624969482422,1.0175329446792605,1.0185489654541016,5905.0,1665014400,3CRV-USD
1.018738031387329,1.023494005203247,1.0182839632034302,1.0201959609985352,40334.0,1665100800,3CRV-USD
1.0205830335617063,1.022884964942932,1.0181410312652588,1.021520972251892,9719.0,1665187200,3CRV-USD
1.021597981452942,1.0248899459838867,1.0191479921340942,1.0228990316390991,0.0,1665273600,3CRV-USD
1.0228990316390991,1.0228990316390991,1.0228990316390991,1.0228990316390991,0.0,1665360000,3CRV-USD
1.0228990316390991,1.0228990316390991,1.0228990316390991,1.0228990316390991,0.0,1665446400,3CRV-USD
1.0228990316390991,1.0228990316390991,1.0184650421142578,1.0190709829330444,2598.0,1665532800,3CRV-USD
1.0190720558166504,1.0240930318832395,1.0139470100402832,1.0236660242080688,23049.0,1665619200,3CRV-USD
1.02366304397583,1.0244009494781494,1.0190880298614502,1.020292043685913,2187.0,1665705600,3CRV-USD
1.020292043685913,1.0205609798431396,1.0181070566177368,1.0185339450836182,1334.0,1665792000,3CRV-USD
1.0184279680252075,1.0212910175323486,1.0112429857254028,1.0145920515060425,1195.0,1665878400,3CRV-USD
1.014415979385376,1.0237120389938354,1.010864019393921,1.0223599672317505,18484.0,1665964800,3CRV-USD
1.0223920345306396,1.023682951927185,1.0181750059127808,1.0191409587860107,9469.0,1666051200,3CRV-USD
1.0192270278930664,1.023071050643921,1.0168919563293457,1.0196399688720703,9162.0,1666137600,3CRV-USD
1.018877029418945,1.0235589742660522,1.017048954963684,1.0206869840621948,3113.0,1666224000,3CRV-USD
1.0206340551376345,1.0261969566345217,1.017096996307373,1.0244879722595217,47430.0,1666310400,3CRV-USD
1.0244849920272827,1.024520993232727,1.0191349983215332,1.019247055053711,67540.0,1666396800,3CRV-USD
1.0192480087280271,1.0237950086593628,1.018224000930786,1.0222150087356567,23862.0,1666483200,3CRV-USD
1.0227420330047607,1.028535008430481,1.0203649997711182,1.0263170003890991,113828.0,1666569600,3CRV-USD
1.0263179540634155,1.0273070335388184,1.023102045059204,1.0242290496826172,0.0,1666656000,3CRV-USD
1.0242290496826172,1.0272289514541626,1.0191919803619385,1.0226800441741943,26233.0,1666742400,3CRV-USD
1.0227110385894775,1.0263340473175049,1.0203919410705566,1.022763967514038,0.0,1666828800,3CRV-USD
1.022763967514038,1.024747014045715,1.018030047416687,1.0209699869155884,31169.0,1666915200,3CRV-USD
1.0209640264511108,1.0239280462265017,1.0174609422683716,1.023074984550476,23618.0,1667001600,3CRV-USD
1.023074984550476,1.0268510580062866,1.0192530155181885,1.0237979888916016,14168.0,1667088000,3CRV-USD
1.0238009691238403,1.026877999305725,1.0203419923782349,1.022562026977539,0.0,1667174400,3CRV-USD
1.022562026977539,1.022562026977539,1.022562026977539,1.022562026977539,0.0,1667260800,3CRV-USD
1.022562026977539,1.0244300365447998,1.0133509635925293,1.0196690559387207,6526.0,1667347200,3CRV-USD
1.0196620225906372,1.0236380100250244,1.018131971359253,1.0187569856643677,0.0,1667433600,3CRV-USD
1.0187569856643677,1.0187569856643677,1.0187569856643677,1.0187569856643677,0.0,1667520000,3CRV-USD
1.0187569856643677,1.0256760120391846,1.0187569856643677,1.0250400304794312,53621.0,1667606400,3CRV-USD
1.0250749588012695,1.0254160165786743,1.017874002456665,1.0186500549316406,2329.0,1667692800,3CRV-USD
1.0185790061950684,1.0247650146484375,1.0169219970703125,1.0219099521636963,5260.0,1667779200,3CRV-USD
1.0219069719314575,1.023023009300232,1.0118290185928345,1.021643042564392,0.0,1667865600,3CRV-USD
1.021643042564392,1.021643042564392,1.021643042564392,1.021643042564392,0.0,1667952000,3CRV-USD
1.021643042564392,1.037330985069275,1.0138200521469116,1.0266729593276978,871791.0,1668038400,3CRV-USD
1.0266530513763428,1.0307300090789795,1.0168119668960571,1.0180000066757202,480687.0,1668124800,3CRV-USD
1.0179719924926758,1.028236985206604,1.0030959844589231,1.0253629684448242,99402.0,1668211200,3CRV-USD
1.025576949119568,1.0279769897460938,1.0153379440307615,1.0207799673080444,7607.0,1668297600,3CRV-USD
1.020959973335266,1.0394059419631958,1.0122289657592771,1.0241390466690063,382902.0,1668384000,3CRV-USD
1.0241869688034058,1.0274640321731567,1.0144480466842651,1.0235719680786133,330063.0,1668470400,3CRV-USD
1.0236029624938965,1.0261019468307495,1.0199470520019531,1.0228979587554932,9967105.0,1668556800,3CRV-USD
1.0229350328445437,1.0245649814605713,1.0216859579086304,1.0226329565048218,16433085.0,1668643200,3CRV-USD
1.022210955619812,1.0254360437393188,1.0216530561447144,1.0254360437393188,774193.0,1668729600,3CRV-USD
1.025370955467224,1.0318390130996704,1.0212479829788208,1.0232700109481812,5086772.0,1668816000,3CRV-USD
1.0232700109481812,1.0252989530563354,1.020230054855347,1.023162007331848,1490013.0,1668902400,3CRV-USD
1.0233919620513916,1.0245670080184937,1.0197490453720093,1.0225330591201782,1751482.0,1668988800,3CRV-USD
1.0225509405136108,1.024623990058899,1.017446994781494,1.022297978401184,6876909.0,1669075200,3CRV-USD
1.022218942642212,1.0289770364761353,1.0212440490722656,1.0247859954833984,590351.0,1669161600,3CRV-USD
1.0247960090637207,1.0250589847564695,1.0216729640960691,1.0231879949569702,956262.0,1669248000,3CRV-USD
1.0231879949569702,1.023697018623352,1.0174909830093384,1.0223289728164673,1578256.0,1669334400,3CRV-USD
1.0224159955978394,1.0297750234603882,1.0201239585876465,1.0241570472717283,778518.0,1669420800,3CRV-USD
1.0228960514068604,1.0267159938812256,1.019150972366333,1.0215359926223757,72467.0,1669507200,3CRV-USD
1.0215359926223757,1.0251330137252808,1.0152640342712402,1.023514986038208,1826679.0,1669593600,3CRV-USD
1.023587942123413,1.0258690118789673,1.021981954574585,1.022292971611023,3424603.0,1669680000,3CRV-USD
1.022292971611023,1.025946021080017,1.0194729566574097,1.02354097366333,2831669.0,1669766400,3CRV-USD
1.02354097366333,1.0245649814605713,1.0206990242004397,1.02313494682312,2518047.0,1669852800,3CRV-USD
1.0231460332870483,1.027451992034912,1.0224599838256836,1.02355694770813,4837094.0,1669939200,3CRV-USD
1.0234709978103638,1.0237929821014404,1.0153779983520508,1.0229380130767822,1818651.0,1670025600,3CRV-USD
1.0233030319213867,1.025233030319214,1.0220550298690796,1.0237419605255127,2071999.0,1670112000,3CRV-USD
1.0240379571914673,1.0247629880905151,1.020990967750549,1.0233299732208252,2661183.0,1670198400,3CRV-USD
1.0233299732208252,1.0252840518951416,1.0221290588378906,1.0248429775238037,273605.0,1670284800,3CRV-USD
1.023651957511902,1.07990300655365,1.0174260139465332,1.023164987564087,7796611.0,1670371200,3CRV-USD
1.023164987564087,1.027127027511597,1.0204490423202517,1.0228140354156494,249063.0,1670457600,3CRV-USD
1.0228140354156494,1.0273220539093018,1.010498046875,1.0221619606018066,521562.0,1670544000,3CRV-USD
1.0221619606018066,1.0240830183029177,1.0181549787521362,1.0224319696426392,17022.0,1670630400,3CRV-USD
1.0224319696426392,1.0287760496139526,1.0176000595092771,1.022976040840149,1913636.0,1670716800,3CRV-USD
1.022976040840149,1.0288209915161133,1.0204700231552124,1.023695945739746,829103.0,1670803200,3CRV-USD
1.0236749649047852,1.0428379774093628,1.0147379636764526,1.0248359441757202,10602947.0,1670889600,3CRV-USD
1.0247889757156372,1.0492990016937256,1.0188939571380615,1.0189039707183838,79827.0,1670976000,3CRV-USD
1.0190019607543943,1.0298899412155151,1.0158599615097046,1.0247600078582764,5889010.0,1671062400,3CRV-USD
1.025001049041748,1.0436830520629885,1.0186389684677124,1.0230289697647097,692028.0,1671148800,3CRV-USD
1.0229469537734983,1.0287460088729858,1.0186949968338013,1.0236090421676636,347271.0,1671235200,3CRV-USD
1.0235439538955688,1.0245089530944824,1.0190750360488892,1.021144986152649,761243.0,1671321600,3CRV-USD
1.021144986152649,1.023895025253296,1.0176379680633545,1.0227060317993164,210241.0,1671408000,3CRV-USD
1.0227060317993164,1.032850980758667,1.0220439434051514,1.027305006980896,195707.0,1671494400,3CRV-USD
1.027305006980896,1.0277539491653442,1.0213079452514648,1.022418975830078,6631881.0,1671580800,3CRV-USD
1.022449016571045,1.0267820358276367,1.0199400186538696,1.0250049829483032,204589.0,1671667200,3CRV-USD
1.0250049829483032,1.0268640518188477,1.0199530124664309,1.022156000137329,204007.0,1671753600,3CRV-USD
1.0218830108642578,1.0276390314102173,1.0215150117874146,1.0231809616088867,93388.0,1671840000,3CRV-USD
1.0231809616088867,1.0303950309753418,1.016016960144043,1.0239909887313845,105790.0,1671926400,3CRV-USD
1.0241409540176392,1.0329279899597168,1.0127290487289429,1.0327399969100952,57153.0,1672012800,3CRV-USD
1.0327390432357788,1.0472910404205322,1.0224039554595947,1.0286370515823364,34087.0,1672099200,3CRV-USD
1.0285910367965698,1.029842972755432,1.0219449996948242,1.0229820013046265,657209.0,1672185600,3CRV-USD
1.0229820013046265,1.0280940532684326,1.0196239948272705,1.0217009782791138,178907.0,1672272000,3CRV-USD
1.0217009782791138,1.0261379480361938,1.0192400217056274,1.0232549905776978,96636.0,1672358400,3CRV-USD
1.0232919454574585,1.02872896194458,1.0198969841003418,1.0229170322418213,387971.0,1672444800,3CRV-USD
1.0230209827423096,1.0241960287094116,1.018002986907959,1.0220240354537964,92949.0,1672531200,3CRV-USD
1.0220240354537964,1.025750994682312,1.0200990438461304,1.0218249559402466,42697.0,1672617600,3CRV-USD
1.02195405960083,1.0237300395965576,1.0208309888839722,1.0236059427261353,383238.0,1672704000,3CRV-USD
1.0236059427261353,1.0262939929962158,1.0212719440460205,1.0241169929504397,95294.0,1672790400,3CRV-USD
1.0241570472717283,1.0422500371932983,1.0124499797821045,1.0242279767990112,516484.0,1672876800,3CRV-USD
1.0241520404815674,1.026236057281494,1.0199099779129028,1.0237300395965576,82069.0,1672963200,3CRV-USD
1.023743987083435,1.026011943817139,1.0156760215759275,1.0187439918518066,94417.0,1673049600,3CRV-USD
1.0187170505523682,1.025428056716919,1.0177040100097656,1.023223042488098,188918.0,1673136000,3CRV-USD
1.0232139825820925,1.031322956085205,1.02218496799469,1.0264079570770264,1121928.0,1673222400,3CRV-USD
1.0264990329742432,1.028877019882202,1.0200920104980469,1.023121953010559,643320.0,1673308800,3CRV-USD
1.023121953010559,1.0412240028381348,1.0213229656219482,1.025524020195007,436213.0,1673395200,3CRV-USD
1.0242470502853394,1.0318650007247925,1.0201419591903689,1.0223729610443115,474093.0,1673481600,3CRV-USD
1.0233360528945925,1.0466220378875732,1.0206090211868286,1.0266799926757812,495192.0,1673568000,3CRV-USD
1.026656985282898,1.0336129665374756,1.0204819440841677,1.026350975036621,1467124.0,1673654400,3CRV-USD
1.0263869762420654,1.0263869762420654,1.0222419500350952,1.0230430364608765,930568.0,1673740800,3CRV-USD
1.0230430364608765,1.0253820419311523,1.0135689973831177,1.0230259895324707,10056007.0,1673827200,3CRV-USD
1.0230259895324707,1.024768948554993,1.0200250148773191,1.02093505859375,2664240.0,1673913600,3CRV-USD
1.0208070278167725,1.026288986206055,1.014786958694458,1.022035002708435,295165.0,1674000000,3CRV-USD
1.0221259593963623,1.034538984298706,1.021360993385315,1.0236740112304688,463551.0,1674086400,3CRV-USD
1.0237640142440796,1.0271329879760742,1.019373059272766,1.0242669582366943,195128.0,1674172800,3CRV-USD
1.02401602268219,1.0256539583206177,1.0194929838180542,1.0224770307540894,1254040.0,1674259200,3CRV-USD
1.0224380493164062,1.0244419574737549,1.0203460454940796,1.022621989250183,863970.0,1674345600,3CRV-USD
1.0224909782409668,1.0262540578842163,1.021659016609192,1.023506999015808,1798135.0,1674432000,3CRV-USD
1.0236350297927856,1.0266059637069702,1.022158980369568,1.02326500415802,1651187.0,1674518400,3CRV-USD
1.0232510566711426,1.0267900228500366,1.0147709846496582,1.0228129625320437,1641243.0,1674604800,3CRV-USD
1.0228359699249268,1.025336980819702,1.0211549997329712,1.0241550207138062,3057246.0,1674691200,3CRV-USD
1.0242470502853394,1.0250979661941528,1.021041989326477,1.0223339796066284,146426.0,1674777600,3CRV-USD
1.0223339796066284,1.024495005607605,1.0211180448532104,1.0233429670333862,882459.0,1674864000,3CRV-USD
1.0233429670333862,1.0306849479675293,1.0218559503555298,1.022462010383606,1458429.0,1674950400,3CRV-USD
1.0225499868392944,1.029055953025818,1.0200300216674805,1.0216560363769531,422210.0,1675036800,3CRV-USD
1.0213229656219482,1.02558696269989,1.014639973640442,1.0242769718170166,232183.0,1675123200,3CRV-USD
1.0241830348968506,1.027603030204773,1.0224460363388062,1.0244309902191162,1582664.0,1675209600,3CRV-USD
1.0245269536972046,1.0258439779281616,1.0220849514007568,1.0228890180587769,1939491.0,1675296000,3CRV-USD
1.022886037826538,1.0298019647598269,1.0211100578308103,1.029425024986267,100220.0,1675382400,3CRV-USD
1.0294660329818726,1.0299869775772097,1.0208159685134888,1.023313045501709,303075.0,1675468800,3CRV-USD
1.0235190391540527,1.0251359939575195,1.0179920196533203,1.0218709707260132,488982.0,1675555200,3CRV-USD
1.0218950510025024,1.0252619981765747,1.019873023033142,1.020522952079773,79780.0,1675641600,3CRV-USD
1.020324945449829,1.0257489681243896,1.0197089910507202,1.0250519514083862,1669557.0,1675728000,3CRV-USD
1.0246050357818604,1.025406002998352,1.0159770250320437,1.023529052734375,180100.0,1675814400,3CRV-USD
1.0236259698867798,1.026100993156433,1.0170830488204956,1.0221010446548462,463745.0,1675900800,3CRV-USD
1.0221140384674072,1.027927041053772,1.0175650119781494,1.0232019424438477,134539.0,1675987200,3CRV-USD
1.0230849981307983,1.029099941253662,1.0193740129470823,1.0236719846725464,320932.0,1676073600,3CRV-USD
1.0234169960021973,1.040840983390808,1.0217399597167969,1.0267659425735474,63852.0,1676160000,3CRV-USD
1.0269160270690918,1.028710961341858,1.0227680206298828,1.0238399505615234,29720142.0,1676246400,3CRV-USD
1.0238239765167236,1.028306007385254,1.0226600170135498,1.0272339582443235,6598313.0,1676332800,3CRV-USD
1.0271689891815186,1.030532956123352,1.023306965827942,1.0242459774017334,740052.0,1676419200,3CRV-USD
1.0244920253753662,1.0341750383377075,1.0128240585327148,1.0135420560836792,615510.0,1676505600,3CRV-USD
1.014868974685669,1.0276470184326172,1.011767029762268,1.0230720043182373,441400.0,1676592000,3CRV-USD
1.0231369733810425,1.0246360301971436,1.0072799921035769,1.0230250358581543,2695874.0,1676678400,3CRV-USD
1.0234589576721191,1.0252749919891355,1.014796018600464,1.0229840278625488,36712.0,1676764800,3CRV-USD
1.0229840278625488,1.0264869928359983,1.0120470523834229,1.0237489938735962,1098288.0,1676851200,3CRV-USD
1.0235509872436523,1.0270990133285522,1.0144280195236206,1.0231330394744873,61025.0,1676937600,3CRV-USD
1.0231029987335205,1.027171969413757,1.0211260318756104,1.0259640216827393,1759649.0,1677024000,3CRV-USD
1.0259310007095337,1.028149962425232,1.0147000551223757,1.024014949798584,5512730.0,1677110400,3CRV-USD
1.023995041847229,1.0260330438613892,1.0016119480133057,1.023164987564087,208627.0,1677196800,3CRV-USD
1.023164987564087,1.0252939462661743,1.0221580266952517,1.0231260061264038,71050.0,1677283200,3CRV-USD
1.0230790376663208,1.025156021118164,1.0223489999771118,1.0237929821014404,91470.0,1677369600,3CRV-USD
1.0237449407577517,1.024894952774048,1.0188889503479004,1.023555040359497,61236.0,1677456000,3CRV-USD
1.0235079526901243,1.0263530015945437,1.0215400457382202,1.023669958114624,4372578.0,1677542400,3CRV-USD
1.0237330198287964,1.026072978973389,1.0220609903335571,1.0235199928283691,464201.0,1677628800,3CRV-USD
1.0235199928283691,1.0252139568328855,1.0182479619979858,1.0243690013885498,85233.0,1677715200,3CRV-USD
1.024379014968872,1.0274319648742676,1.0046370029449463,1.023408055305481,308301.0,1677801600,3CRV-USD
1.0233709812164309,1.0267640352249146,1.0167289972305298,1.0184019804000854,122304.0,1677888000,3CRV-USD
1.018314003944397,1.0259690284729004,1.012248992919922,1.0237040519714355,32335.0,1677974400,3CRV-USD
1.0235600471496582,1.0253560543060305,1.0223549604415894,1.0244430303573608,789305.0,1678060800,3CRV-USD
1.0244799852371216,1.037670016288757,1.016592025756836,1.0319429636001587,7308008.0,1678147200,3CRV-USD
1.0325579643249512,1.0325579643249512,1.0154180526733398,1.019976019859314,83981.0,1678233600,3CRV-USD
1.019987940788269,1.0269889831542969,1.0100899934768677,1.0254110097885132,501000.0,1678320000,3CRV-USD
1.0254809856414795,1.0282859802246094,1.0189889669418335,1.0239410400390625,26709504.0,1678406400,3CRV-USD
1.023534059524536,1.026455044746399,0.9037610292434692,0.9983689785003662,92619162.0,1678492800,3CRV-USD
0.9969800114631652,1.0195410251617432,0.9729080200195312,1.016795039176941,18583528.0,1678579200,3CRV-USD
1.017861008644104,1.026731014251709,1.0134069919586182,1.024029016494751,11818353.0,1678665600,3CRV-USD
1.0242079496383667,1.027946949005127,1.0196629762649536,1.0213749408721924,3873278.0,1678752000,3CRV-USD
1.0215909481048584,1.0283689498901367,1.0215909481048584,1.025704026222229,6967228.0,1678838400,3CRV-USD
1.025833010673523,1.0325820446014404,1.0234570503234863,1.0255210399627686,848656.0,1678924800,3CRV-USD
1.0258150100708008,1.0285969972610474,1.0205899477005005,1.0252859592437744,4602086.0,1679011200,3CRV-USD
1.0255379676818848,1.0267349481582642,1.0226949453353882,1.0245959758758545,1188035.0,1679097600,3CRV-USD
1.0245959758758545,1.0298199653625488,1.0229599475860596,1.0236589908599854,316687.0,1679184000,3CRV-USD
1.0237489938735962,1.02804696559906,1.0167640447616575,1.0243220329284668,1030782.0,1679270400,3CRV-USD
1.0240260362625122,1.0285320281982422,1.0176329612731934,1.020198941230774,2669156.0,1679356800,3CRV-USD
1.0199389457702637,1.0263179540634155,1.0188119411468506,1.0216779708862305,813935.0,1679443200,3CRV-USD
1.0217100381851196,1.0281180143356323,1.0197639465332031,1.025488018989563,195030.0,1679529600,3CRV-USD
1.025488018989563,1.028027057647705,1.02183997631073,1.0241379737854004,429347.0,1679616000,3CRV-USD
1.0241999626159668,1.034919023513794,1.0217750072479248,1.0250569581985474,653237.0,1679702400,3CRV-USD
1.0251630544662476,1.0286229848861694,1.0241270065307615,1.0255310535430908,1739424.0,1679788800,3CRV-USD
1.0256710052490234,1.0266250371932983,1.0186810493469238,1.0253700017929075,2298171.0,1679875200,3CRV-USD
1.0253700017929075,1.0272610187530518,1.0241090059280396,1.0258779525756836,1587448.0,1679961600,3CRV-USD
1.0259130001068115,1.0287059545516968,1.022346019744873,1.0249500274658203,553011.0,1680048000,3CRV-USD
1.0247679948806765,1.0276329517364502,1.0217299461364746,1.0252180099487305,861761.0,1680134400,3CRV-USD
1.0250860452651978,1.033882975578308,1.021064043045044,1.024808049201965,1204964.0,1680220800,3CRV-USD
1.0248520374298096,1.026339054107666,1.0070569515228271,1.0250040292739868,100738.0,1680307200,3CRV-USD
1.0130059719085691,1.0510900020599363,1.0129640102386477,1.0252599716186523,956462.0,1680393600,3CRV-USD
1.0252419710159302,1.0315370559692385,1.0223720073699951,1.0253180265426636,242592.0,1680480000,3CRV-USD
1.0253180265426636,1.0279309749603271,1.0215610265731812,1.0246789455413818,21316.0,1680566400,3CRV-USD
1.0247249603271484,1.0289230346679688,1.0216619968414309,1.0259050130844116,1799057.0,1680652800,3CRV-USD
1.0257960557937622,1.0281720161437988,1.022629976272583,1.0237319469451904,661114.0,1680739200,3CRV-USD
1.025202989578247,1.0518159866333008,1.022487998008728,1.0253299474716189,23045.0,1680825600,3CRV-USD
1.025588035583496,1.0289310216903689,1.023537039756775,1.0245389938354492,694423.0,1680912000,3CRV-USD
1.0245349407196045,1.0262500047683716,1.0229430198669434,1.024839997291565,619539.0,1680998400,3CRV-USD
1.0246069431304932,1.0277780294418335,1.0237120389938354,1.0251200199127195,4196138.0,1681084800,3CRV-USD
1.0251020193099976,1.0266820192337036,1.0239499807357788,1.024304986000061,162911.0,1681171200,3CRV-USD
1.024520993232727,1.0274280309677124,1.022832989692688,1.0252070426940918,1908401.0,1681257600,3CRV-USD
1.024793028831482,1.027374029159546,1.0232919454574585,1.025697946548462,1506817.0,1681344000,3CRV-USD
1.025697946548462,1.0291539430618286,1.0216330289840698,1.026538968086243,191610.0,1681430400,3CRV-USD
1.026538968086243,1.0325579643249512,1.0239150524139404,1.028278946876526,184362.0,1681516800,3CRV-USD
1.028367042541504,1.032192945480347,1.0207949876785278,1.0256060361862185,321406.0,1681603200,3CRV-USD
1.0254889726638794,1.0260629653930664,1.021752953529358,1.02457594871521,54108.0,1681689600,3CRV-USD
1.0248199701309204,1.026595950126648,1.0200070142745972,1.0261889696121216,291118.0,1681776000,3CRV-USD
1.025702953338623,1.0279109477996826,1.0172909498214722,1.0276219844818115,1056006.0,1681862400,3CRV-USD
1.0276219844818115,1.0301250219345093,1.021306037902832,1.0236599445343018,564087.0,1681948800,3CRV-USD
1.023429036140442,1.030676007270813,1.0202690362930298,1.024067997932434,676388.0,1682035200,3CRV-USD
1.024067997932434,1.0264379978179932,1.02039897441864,1.0213860273361206,144595.0,1682121600,3CRV-USD
1.0213860273361206,1.0269709825515747,1.0213860273361206,1.0252989530563354,554668.0,1682208000,3CRV-USD
1.025169014930725,1.0266660451889038,1.021391987800598,1.0256259441375732,615158.0,1682294400,3CRV-USD
1.0255049467086792,1.0265790224075315,1.0227409601211548,1.0243409872055054,266038.0,1682380800,3CRV-USD
1.0243409872055054,1.0281599760055542,1.0220799446105957,1.0275189876556396,233281.0,1682467200,3CRV-USD
1.0275499820709229,1.028877019882202,1.0225780010223389,1.0252519845962524,474496.0,1682553600,3CRV-USD
1.0251929759979248,1.0270880460739136,1.0219520330429075,1.0257279872894287,165411.0,1682640000,3CRV-USD
1.0256839990615845,1.0279430150985718,1.0242760181427002,1.0254759788513184,60697.0,1682726400,3CRV-USD
1.026110053062439,1.027480959892273,1.021401047706604,1.0243940353393557,74546.0,1682812800,3CRV-USD
1.0244009494781494,1.031317949295044,1.022860050201416,1.027346968650818,4763144.0,1682899200,3CRV-USD
1.027596950531006,1.02983295917511,1.023777961730957,1.0247410535812378,593632.0,1682985600,3CRV-USD
1.0243910551071167,1.040287971496582,1.0243359804153442,1.026458978652954,446172.0,1683072000,3CRV-USD
1.026397943496704,1.029960036277771,1.0223759412765503,1.023846983909607,49204.0,1683158400,3CRV-USD
1.0237849950790403,1.0316649675369265,1.0207550525665283,1.0244569778442385,3471.0,1683244800,3CRV-USD
1.0256240367889404,1.0280510187149048,1.0217679738998413,1.0246649980545044,78045.0,1683331200,3CRV-USD
1.0246909856796265,1.0412429571151731,1.018136978149414,1.024827003479004,30641.0,1683417600,3CRV-USD
1.024827003479004,1.0266029834747314,1.0204010009765625,1.021636962890625,19702.0,1683504000,3CRV-USD
1.021636962890625,1.0421279668807983,1.0177559852600098,1.0270869731903076,569218.0,1683590400,3CRV-USD
1.027292013168335,1.027519941329956,1.022233963012695,1.0257309675216677,2703382.0,1683676800,3CRV-USD
1.0257019996643066,1.0278949737548828,1.0221669673919678,1.0241940021514893,39743.0,1683763200,3CRV-USD
1.0241249799728394,1.0274549722671509,1.0218030214309692,1.0266430377960205,2062272.0,1683849600,3CRV-USD
1.0263019800186155,1.026447057723999,1.0208699703216553,1.0251389741897583,20941.0,1683936000,3CRV-USD
1.0250099897384644,1.0297420024871826,1.0229740142822266,1.0242429971694946,465275.0,1684022400,3CRV-USD
1.0240240097045898,1.029670000076294,1.0200120210647583,1.0246009826660156,142431.0,1684108800,3CRV-USD
1.025292992591858,1.0356930494308472,1.0212459564208984,1.0247650146484375,633650.0,1684195200,3CRV-USD
1.025177001953125,1.0303080081939695,1.019873023033142,1.0263960361480713,438751.0,1684281600,3CRV-USD
1.0264500379562378,1.0345690250396729,1.0201380252838137,1.028944969177246,132657.0,1684368000,3CRV-USD
1.0290240049362185,1.031764030456543,1.0196930170059204,1.0278639793395996,147931.0,1684454400,3CRV-USD
1.0282859802246094,1.0327789783477783,1.0190529823303225,1.026298999786377,1289339.0,1684540800,3CRV-USD
1.0264029502868652,1.0264029502868652,1.019281983375549,1.0259720087051392,20736.0,1684627200,3CRV-USD
1.0259300470352173,1.026379942893982,1.0240180492401123,1.0254329442977903,53660.0,1684713600,3CRV-USD
1.025521993637085,1.036452054977417,1.0205600261688232,1.0264960527420044,804288.0,1684800000,3CRV-USD
1.026226043701172,1.0294129848480225,1.0198299884796145,1.0205659866333008,327373.0,1684886400,3CRV-USD
1.020766019821167,1.029299020767212,1.0195649862289429,1.0241730213165283,110249.0,1684972800,3CRV-USD
1.0241039991378784,1.0294660329818726,1.0194679498672483,1.0294049978256226,286855.0,1685059200,3CRV-USD
1.0290340185165403,1.0306260585784912,1.016265034675598,1.0244810581207275,532524.0,1685145600,3CRV-USD
1.0245620012283323,1.0287230014801023,1.0181139707565308,1.0226399898529053,261455.0,1685232000,3CRV-USD
1.0225520133972168,1.027547001838684,1.0160720348358154,1.0270099639892578,188189.0,1685318400,3CRV-USD
1.0268679857254028,1.0289740562438965,1.0062450170516968,1.026723027229309,198081.0,1685404800,3CRV-USD
1.026826024055481,1.028633952140808,1.0248140096664429,1.0272489786148071,622117.0,1685491200,3CRV-USD
1.0272990465164185,1.029499053955078,1.0213600397109983,1.0255719423294067,486094.0,1685577600,3CRV-USD
1.0254199504852295,1.0307279825210571,1.0241409540176392,1.0257799625396729,85832.0,1685664000,3CRV-USD
1.025804042816162,1.0259380340576172,1.0165719985961914,1.024374008178711,691608.0,1685750400,3CRV-USD
1.0241609811782837,1.051481008529663,1.0216879844665527,1.0353410243988037,285077.0,1685836800,3CRV-USD
1.035308003425598,1.0399140119552612,1.0127559900283811,1.0260649919509888,288737.0,1685923200,3CRV-USD
1.0260169506072998,1.0304460525512695,1.0236140489578247,1.024580001831055,23453.0,1686009600,3CRV-USD
1.0241520404815674,1.0274490118026731,1.0241520404815674,1.0254679918289185,13938.0,1686096000,3CRV-USD
1.0255119800567627,1.026934027671814,1.014457941055298,1.0245410203933716,241532.0,1686182400,3CRV-USD
1.024580001831055,1.0448230504989624,1.0224870443344116,1.025109052658081,85372.0,1686268800,3CRV-USD
1.0251840353012085,1.0310519933700562,1.016608953475952,1.026692032814026,177160.0,1686355200,3CRV-USD
1.0266870260238647,1.037682056427002,1.0204429626464844,1.0206700563430786,44517.0,1686441600,3CRV-USD
1.0205349922180176,1.0283269882202148,1.0168720483779907,1.0271090269088743,1267643.0,1686528000,3CRV-USD
1.0271090269088743,1.033390998840332,1.0244619846343994,1.0268659591674805,195611.0,1686614400,3CRV-USD
1.0268540382385254,1.0280979871749878,1.0256880521774292,1.0265380144119265,394367.0,1686700800,3CRV-USD
1.0266729593276978,1.028195023536682,1.0229450464248655,1.0252469778060913,9389165.0,1686787200,3CRV-USD
1.0253050327301023,1.026671051979065,1.022510051727295,1.0225850343704224,155126.0,1686873600,3CRV-USD
1.0225640535354614,1.0233780145645142,1.0151350498199463,1.022711992263794,37556.0,1686960000,3CRV-USD
1.0225520133972168,1.0350650548934937,1.0223480463027954,1.0264910459518433,25461.0,1687046400,3CRV-USD
1.0264899730682373,1.027176022529602,1.025014042854309,1.0260310173034668,30256.0,1687132800,3CRV-USD
1.0260499715805054,1.026718020439148,1.0229909420013428,1.0246789455413818,720558.0,1687219200,3CRV-USD
1.02470600605011,1.0279929637908936,1.0234969854354858,1.0261969566345217,343542.0,1687305600,3CRV-USD
1.0260289907455444,1.0306990146636963,1.025413990020752,1.026986002922058,67619.0,1687392000,3CRV-USD
1.027156949043274,1.0274289846420288,1.0246440172195437,1.025434970855713,161314.0,1687478400,3CRV-USD
1.025028944015503,1.0266419649124146,1.0233889818191528,1.0253000259399414,63837.0,1687564800,3CRV-USD
1.0252180099487305,1.0296800136566162,1.0250519514083862,1.0292199850082395,7436.0,1687651200,3CRV-USD
1.0291889905929563,1.030524969100952,1.0231850147247314,1.0262420177459717,228529.0,1687737600,3CRV-USD
1.0264079570770264,1.026767015457153,1.0248240232467651,1.0261019468307495,123846.0,1687824000,3CRV-USD
1.0262119770050049,1.0318809747695925,1.0177010297775269,1.0218390226364136,248016.0,1687910400,3CRV-USD
1.0218390226364136,1.02818500995636,1.0130419731140137,1.026208996772766,107201.0,1687996800,3CRV-USD
1.0259770154953003,1.0300339460372925,1.0185279846191406,1.0216649770736694,94403.0,1688083200,3CRV-USD
1.021767020225525,1.0448939800262451,1.0205429792404177,1.0256309509277344,25552.0,1688169600,3CRV-USD
1.0256370306015017,1.028898000717163,1.0230300426483154,1.0256370306015017,9264.0,1688256000,3CRV-USD
1.0257019996643066,1.027040958404541,1.0229690074920654,1.0264400243759155,75060.0,1688342400,3CRV-USD
1.0262930393218994,1.0329489707946775,1.0156879425048828,1.0220760107040403,9851.0,1688428800,3CRV-USD
1.0220760107040403,1.0604029893875122,1.0217870473861694,1.0274989604949951,47359.0,1688515200,3CRV-USD
1.0274579524993896,1.0346709489822388,1.003743052482605,1.0262210369110107,408884.0,1688601600,3CRV-USD
1.0266870260238647,1.027994990348816,1.0234620571136477,1.0261859893798828,69869.0,1688688000,3CRV-USD
1.0262930393218994,1.0304449796676636,1.0251599550247192,1.0258640050888062,6525.0,1688774400,3CRV-USD
1.0258640050888062,1.0281790494918823,1.0255179405212402,1.0267659425735474,11098.0,1688860800,3CRV-USD
1.0267709493637085,1.0274879932403564,1.021299958229065,1.0230300426483154,140383.0,1688947200,3CRV-USD
1.0230300426483154,1.0273419618606567,1.0192760229110718,1.0267809629440308,248620.0,1689033600,3CRV-USD
1.0267189741134644,1.0322710275650024,1.020727038383484,1.0265309810638428,44022.0,1689120000,3CRV-USD
1.0264899730682373,1.0352250337600708,1.0240310430526731,1.0286790132522583,7552.0,1689206400,3CRV-USD
1.0287469625473022,1.0346189737319946,1.0213719606399536,1.030168056488037,42799.0,1689292800,3CRV-USD
1.030580997467041,1.030580997467041,1.0246609449386597,1.0259909629821775,613000.0,1689379200,3CRV-USD
1.026087999343872,1.0369360446929932,1.0054789781570437,1.029440999031067,84281.0,1689465600,3CRV-USD
1.0290850400924685,1.04258394241333,1.0115959644317627,1.021757960319519,89201.0,1689552000,3CRV-USD
1.0217089653015137,1.027379035949707,1.01985502243042,1.0268590450286863,21941.0,1689638400,3CRV-USD
1.0270090103149414,1.028404951095581,1.0257539749145508,1.0270570516586304,105025.0,1689724800,3CRV-USD
1.027076005935669,1.0283340215682983,1.0261670351028442,1.0280920267105105,5562.0,1689811200,3CRV-USD
1.0280940532684326,1.029175043106079,1.0255110263824463,1.0268919467926023,130014.0,1689897600,3CRV-USD
1.0267720222473145,1.0282130241394043,1.0223569869995115,1.0255789756774902,17353.0,1689984000,3CRV-USD
1.025799036026001,1.0281859636306765,0.9977949857711792,1.013653039932251,27835.0,1690070400,3CRV-USD
1.0133260488510132,1.047641038894653,1.0132999420166016,1.0259159803390503,913908.0,1690156800,3CRV-USD
1.026002049446106,1.0270520448684692,1.0257279872894287,1.0259959697723389,331331.0,1690243200,3CRV-USD
1.0264689922332764,1.0279929637908936,1.006108045578003,1.026980996131897,35921.0,1690329600,3CRV-USD
1.0269360542297363,1.0273330211639404,1.025657057762146,1.0271350145339966,10848.0,1690416000,3CRV-USD
1.0268709659576416,1.0399359464645386,1.0261280536651611,1.0303130149841309,26695.0,1690502400,3CRV-USD
1.0302879810333252,1.0302879810333252,1.0131160020828247,1.0137649774551392,12345.0,1690588800,3CRV-USD
1.0139399766921997,1.033223032951355,1.013491988182068,1.027654051780701,73560.0,1690675200,3CRV-USD
1.0274670124053955,1.0368059873580933,1.025264024734497,1.0262110233306885,5456747.0,1690761600,3CRV-USD
1.0261210203170776,1.027472972869873,1.0250569581985474,1.026466965675354,1068383.0,1690848000,3CRV-USD
1.026427984237671,1.028892993927002,1.0201400518417358,1.0276130437850952,106841.0,1690934400,3CRV-USD
1.0276130437850952,1.0276130437850952,1.0235769748687744,1.0255470275878906,22813.0,1691020800,3CRV-USD
1.025545954704285,1.0283910036087036,1.022809982299805,1.0273360013961792,49210.0,1691107200,3CRV-USD
1.0273139476776123,1.0273139476776123,1.023393988609314,1.0256799459457395,94347.0,1691193600,3CRV-USD
1.025897979736328,1.0365910530090332,1.016489028930664,1.0168620347976685,136575.0,1691280000,3CRV-USD
1.0172799825668335,1.03172504901886,1.015398025512695,1.0257799625396729,21520.0,1691366400,3CRV-USD
1.02571702003479,1.0267980098724363,1.025094985961914,1.0262850522994995,92041.0,1691452800,3CRV-USD
1.0261069536209106,1.0295660495758057,1.0248600244522097,1.02741801738739,1166754.0,1691539200,3CRV-USD
1.0273360013961792,1.028589963912964,1.0238319635391235,1.024845004081726,62178.0,1691625600,3CRV-USD
1.024827003479004,1.026703953742981,1.0245620012283323,1.0258339643478394,118163.0,1691712000,3CRV-USD
1.0258359909057615,1.02776300907135,1.0251250267028809,1.0256849527359009,287707.0,1691798400,3CRV-USD
1.0257480144500732,1.029129981994629,1.0198990106582642,1.028028964996338,90608.0,1691884800,3CRV-USD
1.0279359817504885,1.0304460525512695,1.0257400274276731,1.0271470546722412,778890.0,1691971200,3CRV-USD
1.0269789695739746,1.0269789695739746,1.0210150480270386,1.0256459712982178,24157.0,1692057600,3CRV-USD
1.0256450176239014,1.027593016624451,1.0171220302581787,1.026900053024292,106268.0,1692144000,3CRV-USD
1.0268100500106812,1.0276130437850952,1.0161659717559814,1.022284984588623,8184.0,1692230400,3CRV-USD
1.022284984588623,1.027796983718872,1.0221049785614014,1.0264079570770264,22319.0,1692316800,3CRV-USD
1.0265320539474487,1.0265439748764038,1.0256860256195068,1.026298999786377,42378.0,1692403200,3CRV-USD
1.026458978652954,1.0267330408096311,1.020913004875183,1.0264569520950315,41318.0,1692489600,3CRV-USD
1.026455044746399,1.02812397480011,1.0241639614105225,1.027703046798706,5785.0,1692576000,3CRV-USD
1.0275570154190063,1.0372129678726196,1.0262370109558103,1.0277769565582275,15296.0,1692662400,3CRV-USD
1.0277769565582275,1.034409999847412,1.0199509859085083,1.0312579870224,46367.0,1692748800,3CRV-USD
1.031424045562744,1.031424045562744,1.0223360061645508,1.0272599458694458,9135.0,1692835200,3CRV-USD
1.0270919799804688,1.0493650436401367,1.019116997718811,1.049288988113403,18169.0,1692921600,3CRV-USD
1.0493019819259644,1.0496619939804075,1.0264229774475098,1.0265079736709597,776.0,1693008000,3CRV-USD
1.0265079736709597,1.02715802192688,1.0264370441436768,1.0266510248184204,496.0,1693094400,3CRV-USD
1.0266289710998535,1.027385950088501,1.0261679887771606,1.0266690254211426,26518.0,1693180800,3CRV-USD
1.0265710353851318,1.0279250144958496,1.0256279706954956,1.025805950164795,400581.0,1693267200,3CRV-USD
1.0257749557495115,1.028689980506897,1.0251790285110474,1.0265309810638428,2525258.0,1693353600,3CRV-USD
1.026507019996643,1.0277379751205444,1.0253490209579468,1.0274449586868286,24179.0,1693440000,3CRV-USD
1.0275839567184448,1.0277049541473389,1.0223469734191897,1.0226229429244995,9992.0,1693526400,3CRV-USD
1.0226420164108276,1.035431981086731,1.0190190076828003,1.026829957962036,13046.0,1693612800,3CRV-USD
1.0268880128860474,1.03369402885437,1.023226976394653,1.0234320163726809,7281.0,1693699200,3CRV-USD
1.0233830213546753,1.0294619798660278,1.0233060121536257,1.0290180444717407,46041.0,1693785600,3CRV-USD
1.0289640426635742,1.0294339656829834,1.0260570049285889,1.02633798122406,4022.0,1693872000,3CRV-USD
1.026366949081421,1.027614951133728,1.0249940156936646,1.0260339975357056,48435.0,1693958400,3CRV-USD
1.0259599685668943,1.0269739627838137,1.0242079496383667,1.026828050613403,9930.0,1694044800,3CRV-USD
1.0263580083847046,1.0272929668426514,1.0246440172195437,1.0266400575637815,11996.0,1694131200,3CRV-USD
1.026692032814026,1.027567982673645,1.026487946510315,1.0271589756011963,7558.0,1694217600,3CRV-USD
1.027107000350952,1.0279550552368164,1.0223729610443115,1.0265530347824097,99964.0,1694304000,3CRV-USD
1.0265369415283203,1.0300159454345703,1.0056500434875488,1.0288920402526855,1117866.0,1694390400,3CRV-USD
1.0288909673690796,1.0342869758605957,1.0214149951934814,1.0263079404830933,23671.0,1694476800,3CRV-USD
1.0263079404830933,1.0360480546951294,1.017652988433838,1.017652988433838,9604.0,1694563200,3CRV-USD
1.0176000595092771,1.0304410457611084,1.0142509937286377,1.0251480340957642,29131.0,1694649600,3CRV-USD
1.0251649618148804,1.0290260314941406,1.0173269510269165,1.023501992225647,21493.0,1694736000,3CRV-USD
1.025292992591858,1.0328489542007446,1.0237959623336792,1.0274490118026731,45279.0,1694822400,3CRV-USD
1.0274490118026731,1.035109043121338,1.0204060077667236,1.026108980178833,12149.0,1694908800,3CRV-USD
1.0260380506515503,1.028764009475708,1.0247639417648315,1.027637004852295,10101.0,1694995200,3CRV-USD
1.027637004852295,1.0305819511413574,1.0196900367736816,1.02012300491333,42934.0,1695081600,3CRV-USD
1.0201150178909302,1.028480052947998,1.0187289714813232,1.0279619693756104,52098.0,1695168000,3CRV-USD
1.0280050039291382,1.0304369926452637,1.0273170471191406,1.0280380249023438,4242919.0,1695254400,3CRV-USD
1.0280280113220217,1.0361599922180176,1.0269919633865356,1.0358320474624634,6138725.0,1695340800,3CRV-USD
1.0358320474624634,1.036573052406311,1.0278589725494385,1.0309020280838013,2073425.0,1695427200,3CRV-USD
1.0309020280838013,1.0364069938659668,1.027379035949707,1.0292609930038452,8445845.0,1695513600,3CRV-USD
1.0291149616241455,1.0304549932479858,1.0276830196380615,1.029507040977478,99267.0,1695600000,3CRV-USD
1.0295460224151611,1.0394669771194458,1.0275219678878784,1.0280640125274658,3231.0,1695686400,3CRV-USD
1.0279619693756104,1.0290180444717407,1.0274239778518677,1.0281569957733154,12935.0,1695772800,3CRV-USD
1.0282009840011597,1.0296510457992554,1.028010010719299,1.0286140441894531,204229.0,1695859200,3CRV-USD
1.0285090208053589,1.028993010520935,1.0262080430984497,1.0275919437408447,4404.0,1695945600,3CRV-USD
1.0274840593338013,1.0490089654922483,1.0268540382385254,1.0472389459609983,12346.0,1696032000,3CRV-USD
1.0471620559692385,1.04749596118927,1.0013090372085571,1.0271450281143188,12454.0,1696118400,3CRV-USD
1.0271430015563965,1.0297869443893433,1.0254980325698853,1.0270190238952637,8572.0,1696204800,3CRV-USD
1.027197003364563,1.028190016746521,1.0269720554351809,1.0272300243377686,26545.0,1696291200,3CRV-USD
1.0273720026016235,1.0309669971466064,1.0270589590072632,1.028035044670105,1126566.0,1696377600,3CRV-USD
1.0281139612197876,1.0286929607391355,1.0229259729385376,1.0269720554351809,590.0,1696464000,3CRV-USD
1.0269850492477417,1.0509270429611206,1.0244710445404053,1.0288439989089966,17510.0,1696550400,3CRV-USD
1.0288540124893188,1.029176950454712,1.0273070335388184,1.027845025062561,66688.0,1696636800,3CRV-USD
1.0279020071029663,1.037721037864685,1.0272740125656128,1.029899001121521,2059.0,1696723200,3CRV-USD
1.0298700332641602,1.0327140092849731,1.0279220342636108,1.0281480550765991,107802.0,1696809600,3CRV-USD
1.0282440185546875,1.031239032745361,1.0260570049285889,1.028380036354065,58361.0,1696896000,3CRV-USD
1.028319001197815,1.033136010169983,1.027732014656067,1.0280259847640991,9462.0,1696982400,3CRV-USD
1.0279580354690552,1.040706992149353,1.0273940563201904,1.0298869609832764,16215.0,1697068800,3CRV-USD
1.0299420356750488,1.0387400388717651,1.0290340185165403,1.0349630117416382,798.0,1697155200,3CRV-USD
1.0348409414291382,1.0349400043487549,1.026939034461975,1.027047038078308,41010.0,1697241600,3CRV-USD
1.0270689725875854,1.0326629877090454,1.0138219594955444,1.027609944343567,104538.0,1697328000,3CRV-USD
1.0277429819107056,1.0371689796447754,1.0272140502929688,1.0358370542526243,1038.0,1697414400,3CRV-USD
1.0358370542526243,1.0366209745407104,1.0268110036849976,1.0277349948883057,33277.0,1697500800,3CRV-USD
1.0277349948883057,1.0284069776535034,1.0271350145339966,1.0277470350265503,4099.0,1697587200,3CRV-USD
1.0277470350265503,1.0288289785385132,1.026710033416748,1.0282829999923706,5023.0,1697673600,3CRV-USD
1.0283210277557373,1.0297520160675049,1.0247639417648315,1.027811050415039,4851.0,1697760000,3CRV-USD
1.0277210474014282,1.0612529516220093,1.027048945426941,1.0530940294265747,2358.0,1697846400,3CRV-USD
1.0530519485473633,1.062343955039978,1.0410059690475464,1.0420210361480713,729.0,1697932800,3CRV-USD
1.0415019989013672,1.0798380374908447,1.0268770456314087,1.064466953277588,183364.0,1698019200,3CRV-USD
1.064466953277588,1.082069993019104,1.0076760053634644,1.0272250175476074,132267.0,1698105600,3CRV-USD
1.0273679494857788,1.0472910404205322,1.0099890232086182,1.030017971992493,5207.0,1698192000,3CRV-USD
1.030042052268982,1.0579719543457031,0.996383011341095,1.0335320234298706,2804.0,1698278400,3CRV-USD
1.0338530540466309,1.0590399503707886,1.0268410444259644,1.0269949436187744,34864.0,1698364800,3CRV-USD
1.0269709825515747,1.0498239994049072,1.026872992515564,1.048853039741516,135.0,1698451200,3CRV-USD
1.0488940477371216,1.0816529989242554,1.036357045173645,1.060549020767212,865.0,1698537600,3CRV-USD
1.0605579614639282,1.062980055809021,1.0300300121307373,1.0302720069885254,7062.0,1698624000,3CRV-USD
1.0302129983901978,1.0572060346603394,1.0287400484085083,1.02908194065094,357.0,1698710400,3CRV-USD
1.0290700197219849,1.029803991317749,1.0266400575637815,1.02908194065094,5443.0,1698796800,3CRV-USD
1.0288900136947632,1.0307379961013794,0.8934379816055298,1.0228559970855713,7941.0,1698883200,3CRV-USD
1.0228110551834106,1.0741150379180908,1.0161850452423096,1.0549180507659912,427.0,1698969600,3CRV-USD
1.0548919439315796,1.058817982673645,1.0257710218429563,1.0277129411697388,206738.0,1699056000,3CRV-USD
1.0277340412139893,1.0293840169906616,1.0273339748382568,1.028723955154419,47315.0,1699142400,3CRV-USD
1.028496026992798,1.0682920217514038,1.028496026992798,1.062872052192688,164.0,1699228800,3CRV-USD
1.0628989934921265,1.0642520189285278,1.022593975067139,1.028164982795715,2299.0,1699315200,3CRV-USD
1.02816903591156,1.0586299896240234,1.021685004234314,1.0286879539489746,6033.0,1699401600,3CRV-USD
1.0287940502166748,1.0291509628295898,0.9994739890098572,1.0279300212860107,254427.0,1699488000,3CRV-USD
1.0279840230941772,1.082177996635437,1.027243971824646,1.081686019897461,5605.0,1699574400,3CRV-USD
1.0818389654159546,1.0818389654159546,1.0250669717788696,1.0259050130844116,43718.0,1699660800,3CRV-USD
1.026047945022583,1.058804988861084,1.0255589485168457,1.05036199092865,306.0,1699747200,3CRV-USD
1.052304983139038,1.0590779781341553,1.027040958404541,1.0283139944076538,17136.0,1699833600,3CRV-USD
1.0280359983444214,1.074978947639465,1.0272270441055298,1.0387179851531982,1068.0,1699920000,3CRV-USD
1.0394409894943235,1.0411440134048462,1.0287870168685913,1.0291390419006348,4619.0,1700006400,3CRV-USD
1.0291650295257568,1.0299710035324097,1.0272619724273682,1.0284479856491089,3833.0,1700092800,3CRV-USD
1.028228998184204,1.028628945350647,1.0207070112228394,1.027961015701294,225038.0,1700179200,3CRV-USD
1.0282390117645264,1.0284370183944702,1.0253839492797852,1.0282169580459597,152667.0,1700265600,3CRV-USD
1.028216004371643,1.0282950401306152,1.0219149589538574,1.0257530212402344,400.0,1700352000,3CRV-USD
1.025668978691101,1.0628219842910769,1.025668978691101,1.026764988899231,180407.0,1700438400,3CRV-USD
1.0268739461898804,1.0283559560775757,0.983896017074585,1.0273510217666626,973605.0,1700524800,3CRV-USD
1.0273809432983398,1.029363036155701,1.0269949436187744,1.0272890329360962,451996.0,1700611200,3CRV-USD
1.0271819829940796,1.0614049434661863,1.0270190238952637,1.0591729879379272,41.0,1700697600,3CRV-USD
1.0593010187149048,1.0654139518737793,1.0497599840164185,1.0551990270614624,92.0,1700784000,3CRV-USD
1.0549919605255127,1.0551830530166626,1.0220049619674685,1.0223259925842283,0.0,1700870400,3CRV-USD
1.0223259925842283,1.0291149616241455,1.0223259925842283,1.026932954788208,79588.0,1700956800,3CRV-USD
1.0269639492034912,1.0287339687347412,1.0265820026397705,1.0283859968185425,60642.0,1701043200,3CRV-USD
1.0283759832382202,1.0575640201568604,1.0283759832382202,1.0532389879226685,2038.0,1701129600,3CRV-USD
1.0531580448150637,1.0726959705352783,1.0246050357818604,1.0251610279083252,139967.0,1701216000,3CRV-USD
1.0251059532165527,1.0301300287246704,1.0024809837341309,1.0281709432601929,3560.0,1701302400,3CRV-USD
1.0282069444656372,1.0288610458374023,1.0272730588912964,1.0282670259475708,389962.0,1701388800,3CRV-USD
1.0283019542694092,1.0561219453811646,1.0273610353469849,1.0280189514160156,2106717.0,1701475200,3CRV-USD
1.0281059741973877,1.0285780429840088,1.0274029970169067,1.02839195728302,210296.0,1701561600,3CRV-USD
1.0283770561218262,1.028548002243042,1.0265419483184814,1.0281399488449097,845092.0,1701648000,3CRV-USD
1.028154969215393,1.0285650491714478,1.0272849798202517,1.0279170274734497,180208.0,1701734400,3CRV-USD
1.027959942817688,1.0641310214996338,1.0270869731903076,1.0292110443115234,95611.0,1701820800,3CRV-USD
1.0292309522628784,1.029628038406372,1.0270479917526243,1.0271339416503906,1437327.0,1701907200,3CRV-USD
1.0271379947662354,1.080028057098389,1.027008056640625,1.075785994529724,173.0,1701993600,3CRV-USD
1.0753309726715088,1.0825170278549194,1.0474660396575928,1.0555239915847778,508.0,1702080000,3CRV-USD
1.0581330060958862,1.0676469802856443,1.0368989706039429,1.0565969944000244,466.0,1702166400,3CRV-USD
1.0558209419250488,1.0614659786224363,1.0434290170669556,1.0444550514221191,396.0,1702252800,3CRV-USD
1.0445250272750854,1.0568649768829346,1.0275230407714844,1.0502300262451172,140.0,1702339200,3CRV-USD
1.050454020500183,1.0657739639282229,1.0298899412155151,1.0303419828414917,3118.0,1702425600,3CRV-USD
1.0301389694213867,1.0301389694213867,1.0272560119628906,1.0277650356292725,0.0,1702512000,3CRV-USD
1.0277650356292725,1.0277650356292725,1.0277650356292725,1.0277650356292725,0.0,1702598400,3CRV-USD
1.0277650356292725,1.0277650356292725,1.0277650356292725,1.0277650356292725,0.0,1702684800,3CRV-USD
1.0277650356292725,1.029407978057861,1.0260579586029053,1.026236057281494,3172.0,1702771200,3CRV-USD
1.0265090465545654,1.030305027961731,1.0261590480804443,1.0285160541534424,121444.0,1702857600,3CRV-USD
1.0282319784164429,1.0287209749221802,1.0266070365905762,1.0266070365905762,0.0,1702944000,3CRV-USD
1.0266070365905762,1.0301300287246704,1.0266070365905762,1.0283349752426147,371464.0,1703030400,3CRV-USD
1.0283279418945312,1.0290470123291016,1.027781963348389,1.028615951538086,149942.0,1703116800,3CRV-USD
1.0286240577697754,1.0291860103607178,1.0277060270309448,1.0281879901885986,67.0,1703203200,3CRV-USD
1.0281879901885986,1.028978943824768,1.0280259847640991,1.0282410383224487,2762.0,1703289600,3CRV-USD
1.0285090208053589,1.0291969776153564,1.027838945388794,1.027838945388794,37.0,1703376000,3CRV-USD
1.027838945388794,1.027838945388794,1.027838945388794,1.027838945388794,0.0,1703462400,3CRV-USD
1.027838945388794,1.027838945388794,1.027838945388794,1.027838945388794,0.0,1703548800,3CRV-USD
1.027838945388794,1.030055046081543,1.027838945388794,1.0297009944915771,150079.0,1703635200,3CRV-USD
1.0293190479278564,1.0304830074310305,1.029194951057434,1.0299229621887207,204.0,1703721600,3CRV-USD
1.0299229621887207,1.0299229621887207,1.028033971786499,1.0289629697799685,120431.0,1703808000,3CRV-USD
1.0289289951324463,1.029425024986267,1.0286530256271362,1.0292589664459229,7090.0,1703894400,3CRV-USD
1.0292589664459229,1.0292589664459229,1.028277039527893,1.0286140441894531,181009.0,1703980800,3CRV-USD
1.0284810066223145,1.0293049812316897,1.0272749662399292,1.0288989543914795,300025.0,1704067200,3CRV-USD
1.0288649797439575,1.0299370288848877,1.0259939432144165,1.028475999832153,360588.0,1704153600,3CRV-USD
1.028527021408081,1.0308849811553955,1.02708101272583,1.0293829441070557,2350809.0,1704240000,3CRV-USD
1.0293710231781006,1.0299530029296875,1.0288749933242798,1.0289850234985352,270581.0,1704326400,3CRV-USD
1.0289850234985352,1.0295490026474,1.026515007019043,1.0293999910354614,727888.0,1704412800,3CRV-USD
1.0293999910354614,1.0295490026474,1.0285340547561646,1.0290180444717407,11498.0,1704499200,3CRV-USD
1.0290180444717407,1.0290180444717407,1.028880953788757,1.028880953788757,177724.0,1704585600,3CRV-USD
1.028880953788757,1.0306379795074463,1.021841049194336,1.0306379795074463,189882.0,1704672000,3CRV-USD
1.0306379795074463,1.0335060358047483,1.0192439556121826,1.027377009391785,673398.0,1704758400,3CRV-USD
1.027377009391785,1.0487689971923828,1.009837031364441,1.009837031364441,46221.0,1704844800,3CRV-USD
1.009837031364441,1.0360980033874512,1.009837031364441,1.0263259410858154,806072.0,1704931200,3CRV-USD
1.0263259410858154,1.0286730527877808,1.0263259410858154,1.0285890102386477,3552.0,1705017600,3CRV-USD
1.0285890102386477,1.0295100212097168,1.0285890102386477,1.0295100212097168,5564.0,1705104000,3CRV-USD
1.0295100212097168,1.0330699682235718,1.0295100212097168,1.0330699682235718,5210.0,1705190400,3CRV-USD
1.0330699682235718,1.0330699682235718,1.0330699682235718,1.0330699682235718,0.0,1705276800,3CRV-USD
1.0330699682235718,1.0330699682235718,1.0281219482421875,1.0281219482421875,27733.0,1705363200,3CRV-USD
1.0281219482421875,1.0287280082702637,1.0281219482421875,1.0287280082702637,1277.0,1705449600,3CRV-USD
1.0287280082702637,1.0287280082702637,1.0287280082702637,1.0287280082702637,0.0,1705536000,3CRV-USD
1.0287280082702637,1.0287280082702637,1.0281720161437988,1.0281720161437988,35542.0,1705622400,3CRV-USD
1.0281720161437988,1.0292229652404783,1.0281720161437988,1.0292229652404783,336343.0,1705708800,3CRV-USD
1.0292229652404783,1.0292229652404783,1.0276390314102173,1.0281139612197876,184684.0,1705795200,3CRV-USD
1.0281139612197876,1.0281610488891602,1.0276210308074951,1.0281610488891602,80827.0,1705881600,3CRV-USD
1.0281610488891602,1.0282080173492432,1.0281610488891602,1.0282080173492432,41.0,1705968000,3CRV-USD
1.0282080173492432,1.0289679765701294,1.0282080173492432,1.0289679765701294,1047.0,1706054400,3CRV-USD
1.0289679765701294,1.0289679765701294,1.0282729864120483,1.0282729864120483,2114.0,1706140800,3CRV-USD
1.0282729864120483,1.0300910472869873,1.0282729864120483,1.02879798412323,132536.0,1706227200,3CRV-USD
1.02879798412323,1.02879798412323,1.02879798412323,1.02879798412323,0.0,1706313600,3CRV-USD
1.02879798412323,1.02879798412323,1.02879798412323,1.02879798412323,0.0,1706400000,3CRV-USD
1.02879798412323,1.0293519496917725,1.02879798412323,1.0293519496917725,292421.0,1706486400,3CRV-USD
1.0293519496917725,1.0293519496917725,1.029299020767212,1.029299020767212,149.0,1706572800,3CRV-USD
1.029299020767212,1.029299020767212,1.028009057044983,1.0281959772109983,88038.0,1706659200,3CRV-USD
1.0281959772109983,1.0281959772109983,1.0270559787750244,1.0270559787750244,4841.0,1706745600,3CRV-USD
1.0270559787750244,1.0276260375976562,1.0270559787750244,1.0276260375976562,0.0,1706832000,3CRV-USD
1.0276260375976562,1.0287480354309082,1.0276260375976562,1.0287480354309082,885.0,1706918400,3CRV-USD
1.0287480354309082,1.029101014137268,1.0287480354309082,1.029047966003418,30987.0,1707004800,3CRV-USD
1.029047966003418,1.0294229984283447,1.029047966003418,1.0294229984283447,14006.0,1707091200,3CRV-USD
1.0294229984283447,1.0294229984283447,1.0292069911956787,1.0292069911956787,0.0,1707177600,3CRV-USD
1.0292069911956787,1.0304440259933472,1.0292069911956787,1.0304440259933472,5064.0,1707264000,3CRV-USD
1.0304440259933472,1.0304490327835083,1.0304139852523804,1.0304139852523804,0.0,1707350400,3CRV-USD
1.0304139852523804,1.0304139852523804,1.0304139852523804,1.0304139852523804,0.0,1707436800,3CRV-USD
1.0304139852523804,1.0304139852523804,1.0304139852523804,1.0304139852523804,0.0,1707523200,3CRV-USD
1.0304139852523804,1.0304139852523804,1.0304139852523804,1.0304139852523804,0.0,1707609600,3CRV-USD
1.0304139852523804,1.0304139852523804,1.0297709703445437,1.0297709703445437,151.0,1707696000,3CRV-USD
1.0297709703445437,1.030074954032898,1.0288439989089966,1.0288439989089966,21061.0,1707782400,3CRV-USD
1.0288439989089966,1.0433470010757446,1.0288439989089966,1.0295460224151611,9598.0,1707868800,3CRV-USD
1.0295460224151611,1.0300689935684204,1.0295460224151611,1.0300689935684204,915.0,1707955200,3CRV-USD
1.0300689935684204,1.0300689935684204,1.029818058013916,1.029818058013916,0.0,1708041600,3CRV-USD
1.029818058013916,1.029818058013916,1.0294979810714722,1.0294979810714722,51583.0,1708128000,3CRV-USD
1.0294979810714722,1.0295330286026,1.0294979810714722,1.0295330286026,0.0,1708214400,3CRV-USD
1.0295330286026,1.0295330286026,1.0295330286026,1.0295330286026,0.0,1708300800,3CRV-USD
1.0295330286026,1.0295330286026,1.0295330286026,1.0295330286026,0.0,1708387200,3CRV-USD
1.0295330286026,1.0301480293273926,1.0290290117263794,1.0290290117263794,7185.0,1708473600,3CRV-USD
1.0290290117263794,1.0295209884643557,1.0288939476013184,1.0295209884643557,0.0,1708560000,3CRV-USD
1.0295209884643557,1.0295209884643557,1.0295209884643557,1.0295209884643557,0.0,1708646400,3CRV-USD
1.0295209884643557,1.0295209884643557,1.0295209884643557,1.0295209884643557,0.0,1708732800,3CRV-USD
1.0295209884643557,1.0440850257873535,1.0295209884643557,1.0440319776535034,951.0,1708819200,3CRV-USD
1.0440319776535034,1.0440319776535034,1.0300920009613037,1.0300920009613037,400.0,1708905600,3CRV-USD
1.0300920009613037,1.0300920009613037,1.029310941696167,1.029310941696167,249795.0,1708992000,3CRV-USD
1.029310941696167,1.030027985572815,1.0078580379486084,1.0078580379486084,19970.0,1709078400,3CRV-USD
1.0078580379486084,1.0300309658050537,1.0074440240859983,1.0300309658050537,141649.0,1709164800,3CRV-USD
1.0300309658050537,1.0307600498199463,1.029600977897644,1.029600977897644,13540.0,1709251200,3CRV-USD
1.029600977897644,1.0301799774169922,1.029600977897644,1.0301799774169922,0.0,1709337600,3CRV-USD
1.0301799774169922,1.0315959453582764,1.0301799774169922,1.0315959453582764,3224.0,1709424000,3CRV-USD
1.0315959453582764,1.0315959453582764,1.0299060344696045,1.0299060344696045,99950.0,1709510400,3CRV-USD
1.0299060344696045,1.0307929515838623,1.0296399593353271,1.0296399593353271,237655.0,1709596800,3CRV-USD
1.0296399593353271,1.0332640409469604,1.0296399593353271,1.0305830240249634,432497.0,1709683200,3CRV-USD
1.0305830240249634,1.030961036682129,1.0305830240249634,1.0309209823608398,157078.0,1709769600,3CRV-USD
1.0309209823608398,1.0309209823608398,1.028607964515686,1.028607964515686,11303.0,1709856000,3CRV-USD
1.028607964515686,1.029996037483215,1.028607964515686,1.029996037483215,0.0,1709942400,3CRV-USD
1.029996037483215,1.0310839414596558,1.029996037483215,1.030784010887146,13375.0,1710028800,3CRV-USD
1.030784010887146,1.0310839414596558,1.030784010887146,1.0310839414596558,0.0,1710115200,3CRV-USD
1.0310839414596558,1.0310839414596558,1.029325008392334,1.029325008392334,119616.0,1710201600,3CRV-USD
1.029325008392334,1.0335559844970703,1.0222450494766235,1.0222450494766235,29880.0,1710288000,3CRV-USD
1.0222450494766235,1.0305579900741575,1.0219459533691406,1.030542016029358,14219.0,1710374400,3CRV-USD
1.030542016029358,1.030542016029358,1.030189037322998,1.0303740501403809,0.0,1710460800,3CRV-USD
1.0303740501403809,1.0314639806747437,1.0303740501403809,1.0314639806747437,1501.0,1710547200,3CRV-USD
1.0314639806747437,1.0314639806747437,1.0298240184783936,1.0298240184783936,43.0,1710633600,3CRV-USD
1.0298240184783936,1.0298240184783936,1.0297529697418213,1.0297529697418213,862.0,1710720000,3CRV-USD
1.0297529697418213,1.0312190055847168,1.0297529697418213,1.0309749841690063,1715.0,1710806400,3CRV-USD
1.0309749841690063,1.0312190055847168,1.030743956565857,1.030743956565857,12668.0,1710892800,3CRV-USD
1.030743956565857,1.030743956565857,1.0286129713058472,1.028668999671936,5086.0,1710979200,3CRV-USD
1.028668999671936,1.0300780534744265,1.0283809900283811,1.0300780534744265,98017.0,1711065600,3CRV-USD
1.0300780534744265,1.0315840244293213,1.0300780534744265,1.0304750204086304,123268.0,1711152000,3CRV-USD
1.0304750204086304,1.033944010734558,1.0300910472869873,1.0315220355987549,3653.0,1711238400,3CRV-USD
1.0315220355987549,1.0315710306167605,1.0304679870605469,1.0305570363998413,427443.0,1711324800,3CRV-USD
1.0305570363998413,1.0320039987564087,1.0299079418182373,1.0299079418182373,55787.0,1711411200,3CRV-USD
1.0299079418182373,1.031406044960022,1.029852032661438,1.031406044960022,275789.0,1711497600,3CRV-USD
1.031406044960022,1.031406044960022,1.0308159589767456,1.0309220552444458,174043.0,1711584000,3CRV-USD
1.0309220552444458,1.031358003616333,1.0292630195617676,1.0292630195617676,1993919.0,1711670400,3CRV-USD
1.0292630195617676,1.031203031539917,1.0292630195617676,1.031203031539917,560.0,1711756800,3CRV-USD
1.031203031539917,1.031203031539917,1.0306450128555298,1.030830979347229,371518.0,1711843200,3CRV-USD
1.030830979347229,1.0309360027313232,1.0297839641571045,1.0309360027313232,302414.0,1711929600,3CRV-USD
1.0309360027313232,1.0323710441589355,1.0309360027313232,1.0323710441589355,750770.0,1712016000,3CRV-USD
1.0323710441589355,1.0323710441589355,1.0308480262756348,1.0322970151901243,286353.0,1712102400,3CRV-USD
1.0322970151901243,1.0330100059509275,1.0296430587768557,1.0309439897537231,391535.0,1712188800,3CRV-USD
1.0309439897537231,1.0309439897537231,1.030308961868286,1.03063702583313,308758.0,1712275200,3CRV-USD
1.03063702583313,1.031499981880188,1.03063702583313,1.031499981880188,108542.0,1712361600,3CRV-USD
1.031499981880188,1.0428060293197632,1.031499981880188,1.0428060293197632,33.0,1712448000,3CRV-USD
1.0428060293197632,1.0428060293197632,1.030964970588684,1.030964970588684,168343.0,1712534400,3CRV-USD
1.030964970588684,1.0324909687042236,1.0307539701461792,1.0316699743270874,190711.0,1712620800,3CRV-USD
1.0316699743270874,1.0317989587783811,1.031093955039978,1.031093955039978,626661.0,1712707200,3CRV-USD
1.031093955039978,1.0316859483718872,1.0310909748077393,1.031501054763794,74254.0,1712793600,3CRV-USD
1.031501054763794,1.031630039215088,1.0245200395584106,1.0313570499420166,618165.0,1712880000,3CRV-USD
1.0313570499420166,1.031393051147461,1.0308040380477903,1.0308330059051514,478.0,1712966400,3CRV-USD
1.0308330059051514,1.0315840244293213,1.0308330059051514,1.030930995941162,554571.0,1713052800,3CRV-USD
1.030930995941162,1.0318880081176758,1.030930995941162,1.0316799879074097,1010.0,1713139200,3CRV-USD
1.0316799879074097,1.0318880081176758,1.029157042503357,1.029242992401123,399869.0,1713225600,3CRV-USD
1.029242992401123,1.032534956932068,1.029242992401123,1.0308459997177124,0.0,1713312000,3CRV-USD
1.0308459997177124,1.0319950580596924,1.0308459997177124,1.0314539670944214,216961.0,1713398400,3CRV-USD
1.0314539670944214,1.0332139730453491,1.0311230421066284,1.0332139730453491,228537.0,1713484800,3CRV-USD
1.0332139730453491,1.0332139730453491,1.0312299728393557,1.0322120189666748,173062.0,1713571200,3CRV-USD
1.0322120189666748,1.0358619689941406,1.0318870544433594,1.0318870544433594,62624.0,1713657600,3CRV-USD
1.0318870544433594,1.0318870544433594,1.0318540334701538,1.0318540334701538,60994.0,1713744000,3CRV-USD
1.0318540334701538,1.0318540334701538,1.031551957130432,1.0317740440368652,62730.0,1713830400,3CRV-USD
1.0317740440368652,1.0317790508270264,1.0310449600219729,1.0310649871826172,66841.0,1713916800,3CRV-USD
1.0310649871826172,1.0318520069122314,1.0310649871826172,1.031846046447754,603.0,1714003200,3CRV-USD
1.031846046447754,1.031846046447754,1.03089702129364,1.03089702129364,2421.0,1714089600,3CRV-USD
1.03089702129364,1.032233953475952,1.0295239686965942,1.032233953475952,26206.0,1714176000,3CRV-USD
1.032233953475952,1.032233953475952,1.0312880277633667,1.0312880277633667,144316.0,1714262400,3CRV-USD
1.0312880277633667,1.0315220355987549,1.0312880277633667,1.0315220355987549,26206.0,1714348800,3CRV-USD
1.0315220355987549,1.0315220355987549,1.0285940170288086,1.0310930013656616,277980.0,1714435200,3CRV-USD
1.0310930013656616,1.0317929983139038,1.0310930013656616,1.0317929983139038,131957.0,1714521600,3CRV-USD
1.0317929983139038,1.0317929983139038,1.0315450429916382,1.0315450429916382,131314.0,1714608000,3CRV-USD
1.0315450429916382,1.0315450429916382,1.0315450429916382,1.0315450429916382,131314.0,1714694400,3CRV-USD
1.0315450429916382,1.0315450429916382,1.030040979385376,1.030040979385376,30968.0,1714780800,3CRV-USD
1.030040979385376,1.0325839519500732,1.0285810232162476,1.0325839519500732,1048760.0,1714867200,3CRV-USD
1.0325839519500732,1.0325839519500732,1.0309020280838013,1.031762957572937,31448.0,1714953600,3CRV-USD
1.031762957572937,1.031762957572937,1.0309020280838013,1.0309020280838013,30968.0,1715040000,3CRV-USD
1.0309020280838013,1.0309020280838013,1.0309020280838013,1.0309020280838013,30968.0,1715126400,3CRV-USD
1.0309020280838013,1.0328960418701172,1.0309020280838013,1.0328960418701172,68259.0,1715212800,3CRV-USD
1.0328960418701172,1.0328960418701172,1.0325599908828735,1.0325599908828735,31445.0,1715299200,3CRV-USD
1.0325599908828735,1.0413600206375122,1.0296599864959717,1.0317929983139038,3195364.0,1715385600,3CRV-USD
1.0317929983139038,1.0364949703216553,1.0317929983139038,1.032096028327942,259112.0,1715472000,3CRV-USD
1.032096028327942,1.032096028327942,1.0316879749298096,1.0316879749298096,229796.0,1715558400,3CRV-USD
1.0316879749298096,1.0334930419921875,1.0316879749298096,1.0334800481796265,370052.0,1715644800,3CRV-USD
1.0334800481796265,1.0335639715194702,1.0328689813613892,1.0328689813613892,137489.0,1715731200,3CRV-USD
1.0328689813613892,1.0339109897613523,1.0323690176010132,1.0339109897613523,333311.0,1715817600,3CRV-USD
1.0339109897613523,1.0339109897613523,1.0315459966659546,1.0327750444412231,798249.0,1715904000,3CRV-USD
1.0327750444412231,1.0327750444412231,1.0317790508270264,1.032359004020691,26345.0,1715990400,3CRV-USD
1.032359004020691,1.0323690176010132,1.0310380458831787,1.0310380458831787,9989.0,1716076800,3CRV-USD
1.0310380458831787,1.0318299531936646,1.0296070575714111,1.0307079553604126,1445453.0,1716163200,3CRV-USD
1.0307079553604126,1.0341190099716189,1.0307079553604126,1.0340869426727295,548037.0,1716249600,3CRV-USD
1.0340869426727295,1.03410804271698,1.0307819843292236,1.0316959619522097,231160.0,1716336000,3CRV-USD
1.0316959619522097,1.0335880517959597,1.0316959619522097,1.032884955406189,433912.0,1716422400,3CRV-USD
1.032884955406189,1.0339549779891968,1.0316259860992432,1.0339549779891968,196626.0,1716508800,3CRV-USD
1.0339549779891968,1.0339549779891968,1.0317310094833374,1.031762957572937,90364.0,1716595200,3CRV-USD
1.031762957572937,1.0339770317077637,1.029379963874817,1.0339770317077637,27259.0,1716681600,3CRV-USD
1.0339770317077637,1.035720944404602,1.031419038772583,1.0356550216674805,145754.0,1716768000,3CRV-USD
1.0356550216674805,1.036344051361084,1.0311299562454224,1.0315159559249878,161854.0,1716854400,3CRV-USD
1.0315159559249878,1.033174991607666,1.031211018562317,1.0315179824829102,116746.0,1716940800,3CRV-USD
1.0315179824829102,1.032060980796814,1.0315070152282717,1.032052993774414,31195.0,1717027200,3CRV-USD
1.032052993774414,1.032657027244568,1.031941056251526,1.032647967338562,20530.0,1717113600,3CRV-USD
1.032647967338562,1.032647967338562,1.032289981842041,1.0324740409851074,20007.0,1717200000,3CRV-USD
1.0324740409851074,1.0324740409851074,1.0324740409851074,1.0324740409851074,20007.0,1717286400,3CRV-USD
1.0324740409851074,1.0324740409851074,1.0324740409851074,1.0324740409851074,20007.0,1717372800,3CRV-USD
1.0324740409851074,1.0324740409851074,1.0305349826812744,1.0315680503845217,179201.0,1717459200,3CRV-USD
1.0315680503845217,1.0336339473724363,1.0315669775009155,1.0336339473724363,129033.0,1717545600,3CRV-USD
1.0336339473724363,1.0336339473724363,1.0326069593429563,1.0326069593429563,19970.0,1717632000,3CRV-USD
1.0326069593429563,1.0326069593429563,1.0146269798278809,1.0161770582199097,384605.0,1717718400,3CRV-USD
1.0161770582199097,1.0330239534378052,1.0161770582199097,1.0330239534378052,35572.0,1717804800,3CRV-USD
1.0330239534378052,1.0330239534378052,1.0325900316238403,1.0325900316238403,34543.0,1717891200,3CRV-USD
1.0325900316238403,1.0331720113754272,1.0323400497436523,1.0330959558486938,193583.0,1717977600,3CRV-USD
1.0330959558486938,1.0330970287322998,1.0325640439987185,1.0328680276870728,168932.0,1718064000,3CRV-USD
1.0328680276870728,1.0346659421920776,1.0328680276870728,1.0329270362854004,17062.0,1718150400,3CRV-USD
1.0329270362854004,1.0329270362854004,1.032094955444336,1.0323549509048462,123476.0,1718236800,3CRV-USD
1.0323549509048462,1.0330610275268557,1.0323549509048462,1.0330610275268557,1122206.0,1718323200,3CRV-USD
1.0330610275268557,1.0330610275268557,1.032485008239746,1.032485008239746,1156993.0,1718409600,3CRV-USD
1.032485008239746,1.0327730178833008,1.031540036201477,1.031540036201477,1289692.0,1718496000,3CRV-USD
1.031540036201477,1.0325030088424685,1.031540036201477,1.0325030088424685,1110637.0,1718582400,3CRV-USD
1.0325030088424685,1.033197999000549,1.0325030088424685,1.033197999000549,2255915.0,1718668800,3CRV-USD
1.033197999000549,1.0332080125808716,1.033197999000549,1.0332080125808716,53697.0,1718755200,3CRV-USD
1.0332080125808716,1.03854501247406,1.0332030057907104,1.0336560010910034,55174.0,1718841600,3CRV-USD
1.0336560010910034,1.0336560010910034,1.03255295753479,1.0326210260391235,181966.0,1718928000,3CRV-USD
1.0326210260391235,1.0335530042648315,1.0326210260391235,1.0335530042648315,17872.0,1719014400,3CRV-USD
1.0335530042648315,1.0335530042648315,1.0330870151519775,1.0330870151519775,17872.0,1719100800,3CRV-USD
1.0330870151519775,1.0337640047073364,1.032539963722229,1.032539963722229,280261.0,1719187200,3CRV-USD
1.032539963722229,1.0329370498657229,1.032539963722229,1.0329370498657229,181364.0,1719273600,3CRV-USD
1.0329370498657229,1.0336060523986816,1.0328210592269895,1.0328210592269895,306028.0,1719360000,3CRV-USD
1.0328210592269895,1.0329519510269165,1.0324029922485352,1.0324029922485352,29160.0,1719446400,3CRV-USD
1.0324029922485352,1.0324859619140625,1.032392978668213,1.0324859619140625,151352.0,1719532800,3CRV-USD
1.0324859619140625,1.0324859619140625,1.0321840047836304,1.032294988632202,28734.0,1719619200,3CRV-USD
1.032294988632202,1.0324959754943848,1.0320940017700195,1.0324959754943848,127740.0,1719705600,3CRV-USD
1.0324959754943848,1.0329569578170776,1.0320839881896973,1.0320839881896973,62760.0,1719792000,3CRV-USD
1.0320839881896973,1.0325950384140017,1.031838059425354,1.0325950384140017,65537.0,1719878400,3CRV-USD
1.0325950384140017,1.03370201587677,1.029116988182068,1.0302979946136477,372439.0,1719964800,3CRV-USD
1.0302979946136477,1.0331430435180664,1.0297329425811768,1.032668948173523,1846693.0,1720051200,3CRV-USD
1.032668948173523,1.0336780548095703,1.0324980020523071,1.0336780548095703,47242.0,1720137600,3CRV-USD
1.0336780548095703,1.045748949050903,1.0335689783096311,1.033879041671753,134209.0,1720224000,3CRV-USD
1.033879041671753,1.033879041671753,1.0332080125808716,1.0332080125808716,202460.0,1720310400,3CRV-USD
1.0332080125808716,1.034553050994873,1.0332080125808716,1.0333009958267212,181326.0,1720396800,3CRV-USD
1.0333009958267212,1.033323049545288,1.0330179929733276,1.0330179929733276,8660.0,1720483200,3CRV-USD
1.0330179929733276,1.0331310033798218,1.0330179929733276,1.0331310033798218,8660.0,1720569600,3CRV-USD
1.0331310033798218,1.0334839820861816,1.0329289436340332,1.0334839820861816,671712.0,1720656000,3CRV-USD
1.0334839820861816,1.0344879627227783,1.0333820581436155,1.0344480276107788,448549.0,1720742400,3CRV-USD
1.0344480276107788,1.0344480276107788,1.0341730117797852,1.0343929529190063,326815.0,1720828800,3CRV-USD
1.0343929529190063,1.0343999862670898,1.033877968788147,1.033877968788147,18202.0,1720915200,3CRV-USD
1.033877968788147,1.033877968788147,1.0335090160369873,1.033797025680542,266483.0,1721001600,3CRV-USD
1.033797025680542,1.0338369607925415,1.033797025680542,1.0338369607925415,20629.0,1721088000,3CRV-USD
1.0338369607925415,1.0338369607925415,1.0338369607925415,1.0338369607925415,20629.0,1721174400,3CRV-USD
1.0338369607925415,1.034458041191101,1.033774971961975,1.034458041191101,42002.0,1721260800,3CRV-USD
1.034458041191101,1.0370620489120483,1.0336710214614868,1.033735990524292,479585.0,1721347200,3CRV-USD
1.033735990524292,1.034034013748169,1.033735990524292,1.034034013748169,143793.0,1721433600,3CRV-USD
1.034034013748169,1.034034013748169,1.0339020490646362,1.0339020490646362,101483.0,1721520000,3CRV-USD
1.0339020490646362,1.0343420505523682,1.033897042274475,1.0343420505523682,83649.0,1721606400,3CRV-USD
1.0343420505523682,1.0343420505523682,1.0322569608688354,1.0322569608688354,492218.0,1721692800,3CRV-USD
1.0322569608688354,1.034214973449707,1.0322569608688354,1.0336730480194092,104894.0,1721779200,3CRV-USD
1.0336730480194092,1.0336730480194092,1.0326429605484009,1.0331469774246216,155431.0,1721865600,3CRV-USD
1.0331469774246216,1.035498023033142,1.0331469774246216,1.0336060523986816,135770.0,1721952000,3CRV-USD
1.0336060523986816,1.033614993095398,1.0336010456085205,1.033614993095398,24994.0,1722038400,3CRV-USD
1.033614993095398,1.034304976463318,1.03342604637146,1.034304976463318,83498.0,1722124800,3CRV-USD
1.034304976463318,1.0344029664993286,1.0336999893188477,1.0341999530792236,142068.0,1722211200,3CRV-USD
1.0341999530792236,1.0341999530792236,1.0337179899215698,1.0337179899215698,826.0,1722297600,3CRV-USD
1.0337179899215698,1.0349220037460327,1.033030986785889,1.0349220037460327,808.0,1722384000,3CRV-USD
1.0349220037460327,1.0349220037460327,1.031695008277893,1.031695008277893,5243.0,1722470400,3CRV-USD
1.031695008277893,1.035025954246521,1.031695008277893,1.034098982810974,172824.0,1722556800,3CRV-USD
1.034098982810974,1.034098982810974,1.0329749584197998,1.0329749584197998,305515.0,1722643200,3CRV-USD
1.0329749584197998,1.0336730480194092,1.0329749584197998,1.0331939458847046,555211.0,1722729600,3CRV-USD
1.0331939458847046,1.035640001296997,1.0309970378875732,1.0337690114974976,1728221.0,1722816000,3CRV-USD
1.0337690114974976,1.0337690114974976,1.033290982246399,1.033290982246399,91357.0,1722902400,3CRV-USD
1.033290982246399,1.033290982246399,1.0293649435043335,1.0293649435043335,39802.0,1722988800,3CRV-USD
1.0293649435043335,1.0338499546051023,1.0293649435043335,1.0338499546051023,87953.0,1723075200,3CRV-USD
1.0338499546051023,1.036890983581543,1.0338499546051023,1.034991979598999,77060.0,1723161600,3CRV-USD
1.034991979598999,1.0362399816513062,1.0342979431152344,1.0343929529190063,30765.0,1723248000,3CRV-USD
1.0343929529190063,1.0343929529190063,1.034067988395691,1.034067988395691,112078.0,1723334400,3CRV-USD
1.034067988395691,1.0347729921340942,1.032837986946106,1.0347729921340942,66980.0,1723420800,3CRV-USD
1.0347729921340942,1.0347800254821775,1.0343329906463623,1.0343329906463623,64784.0,1723507200,3CRV-USD
1.0343329906463623,1.0344040393829346,1.0341089963912964,1.0344040393829346,137381.0,1723593600,3CRV-USD
1.0344040393829346,1.0615949630737305,1.0342609882354736,1.04402494430542,120364.0,1723680000,3CRV-USD
1.04402494430542,1.04402494430542,1.0346349477767944,1.0347100496292114,98617.0,1723766400,3CRV-USD
1.0347100496292114,1.0348689556121826,1.034229040145874,1.034229040145874,50932.0,1723852800,3CRV-USD
1.034229040145874,1.034980058670044,1.034229040145874,1.034978985786438,85311.0,1723939200,3CRV-USD
1.034978985786438,1.0358469486236572,1.0336010456085205,1.0345180034637451,196880.0,1724025600,3CRV-USD
1.0345180034637451,1.0345189571380615,1.0342329740524292,1.0342329740524292,234964.0,1724112000,3CRV-USD
1.0342329740524292,1.0345109701156616,1.033416986465454,1.033416986465454,45006.0,1724198400,3CRV-USD
1.033416986465454,1.0341780185699463,1.033416986465454,1.0341780185699463,45073.0,1724284800,3CRV-USD
1.0341780185699463,1.035017967224121,1.0341780185699463,1.035017967224121,59061.0,1724371200,3CRV-USD
1.035017967224121,1.035017967224121,1.0343270301818848,1.0343270301818848,12238.0,1724457600,3CRV-USD
1.0343270301818848,1.0346729755401611,1.0343270301818848,1.0346729755401611,12238.0,1724544000,3CRV-USD
1.0346729755401611,1.0351370573043823,1.0340110063552856,1.0351359844207764,10441.0,1724630400,3CRV-USD
1.0351359844207764,1.0351359844207764,1.0315920114517212,1.0315920114517212,416072.0,1724716800,3CRV-USD
1.0315920114517212,1.035174012184143,1.0314209461212158,1.034492015838623,508514.0,1724803200,3CRV-USD
1.034492015838623,1.0344929695129397,1.034201979637146,1.0344929695129397,41307.0,1724889600,3CRV-USD
1.0344929695129397,1.036342978477478,1.034379959106445,1.036342978477478,474.0,1724976000,3CRV-USD
1.036342978477478,1.036342978477478,1.0347150564193726,1.0347150564193726,15007.0,1725062400,3CRV-USD
1.0347150564193726,1.0347340106964111,1.0338939428329468,1.0338939428329468,107816.0,1725148800,3CRV-USD
1.0338939428329468,1.035107970237732,1.0338939428329468,1.035107970237732,74884.0,1725235200,3CRV-USD
1.035107970237732,1.0351200103759766,1.034553050994873,1.034553050994873,30558.0,1725321600,3CRV-USD
1.034553050994873,1.034553050994873,1.034168004989624,1.034168004989624,30299.0,1725408000,3CRV-USD
1.034168004989624,1.0343610048294067,1.034168004989624,1.0343610048294067,10555.0,1725494400,3CRV-USD
1.0343610048294067,1.0343610048294067,1.0324139595031738,1.0324139595031738,11575.0,1725580800,3CRV-USD
1.0324139595031738,1.034814953804016,1.0324139595031738,1.034814953804016,10555.0,1725667200,3CRV-USD
1.034814953804016,1.0350769758224487,1.0324840545654297,1.0328749418258667,17499.0,1725753600,3CRV-USD
1.0328749418258667,1.0354559421539309,1.0324029922485352,1.0354559421539309,14791.0,1725840000,3CRV-USD
1.0354559421539309,1.0354559421539309,1.0335739850997925,1.0335739850997925,10008.0,1725926400,3CRV-USD
1.0335739850997925,1.0352959632873535,1.033493995666504,1.0340900421142578,242539.0,1726012800,3CRV-USD
1.0340900421142578,1.0344959497451782,1.032891035079956,1.0344959497451782,133349.0,1726099200,3CRV-USD
1.0344959497451782,1.0351320505142212,1.0344959497451782,1.0351320505142212,23811.0,1726185600,3CRV-USD
1.0351320505142212,1.0351829528808594,1.0351320505142212,1.0351829528808594,8461.0,1726272000,3CRV-USD
1.0351829528808594,1.0351829528808594,1.0350639820098877,1.0351200103759766,18035.0,1726358400,3CRV-USD
1.0351200103759766,1.0352120399475098,1.0351200103759766,1.0352120399475098,130969.0,1726444800,3CRV-USD
1.0352120399475098,1.0352120399475098,1.034661054611206,1.034661054611206,111278.0,1726531200,3CRV-USD
1.034661054611206,1.0348349809646606,1.034661054611206,1.0348349809646606,111278.0,1726617600,3CRV-USD
1.0348349809646606,1.0450390577316284,1.0348349809646606,1.0450390577316284,2380.0,1726704000,3CRV-USD
1.0450390577316284,1.0450390577316284,1.0400240421295166,1.0450390577316284,722825.0,1726790400,3CRV-USD
1.0450390577316284,1.0450390577316284,1.0350929498672483,1.0350929498672483,43768.0,1726876800,3CRV-USD
1.0350929498672483,1.0350929498672483,1.0350929498672483,1.0350929498672483,43768.0,1726963200,3CRV-USD
1.0350929498672483,1.03622305393219,1.0350929498672483,1.03622305393219,72269.0,1727049600,3CRV-USD
1.03622305393219,1.03622305393219,1.03622305393219,1.03622305393219,72269.0,1727136000,3CRV-USD
1.03622305393219,1.03622305393219,1.03622305393219,1.03622305393219,72269.0,1727222400,3CRV-USD
1.03622305393219,1.03622305393219,1.03622305393219,1.03622305393219,72269.0,1727308800,3CRV-USD
1.03622305393219,1.03622305393219,1.03622305393219,1.03622305393219,72269.0,1727395200,3CRV-USD
1.03622305393219,1.03622305393219,1.03622305393219,1.03622305393219,72269.0,1727481600,3CRV-USD
1.03622305393219,1.03622305393219,1.03445303440094,1.03445303440094,83.0,1727568000,3CRV-USD
1.03445303440094,1.03445303440094,1.03445303440094,1.03445303440094,83.0,1727654400,3CRV-USD
1.03445303440094,1.03445303440094,1.03445303440094,1.03445303440094,83.0,1727740800,3CRV-USD
1.03445303440094,1.0346519947052002,1.03445303440094,1.0346519947052002,24989.0,1727827200,3CRV-USD
1.0346519947052002,1.0346519947052002,1.0346519947052002,1.0346519947052002,24989.0,1727913600,3CRV-USD
1.0346519947052002,1.0346519947052002,1.0346519947052002,1.0346519947052002,24989.0,1728000000,3CRV-USD
1.0346519947052002,1.0346519947052002,1.0346519947052002,1.0346519947052002,24989.0,1728086400,3CRV-USD
1.0346519947052002,1.0346519947052002,1.0346519947052002,1.0346519947052002,24989.0,1728172800,3CRV-USD
1.0346519947052002,1.035215973854065,1.0346519947052002,1.035215973854065,5678.0,1728259200,3CRV-USD
1.035215973854065,1.035215973854065,1.035215973854065,1.035215973854065,5678.0,1728345600,3CRV-USD
1.035215973854065,1.035215973854065,1.035215973854065,1.035215973854065,5678.0,1728432000,3CRV-USD
1.035215973854065,1.035215973854065,1.035215973854065,1.035215973854065,5678.0,1728518400,3CRV-USD
1.035215973854065,1.035215973854065,1.035215973854065,1.035215973854065,5678.0,1728604800,3CRV-USD
1.035215973854065,1.035215973854065,1.035215973854065,1.035215973854065,5678.0,1728691200,3CRV-USD
1.035215973854065,1.035215973854065,1.035215973854065,1.035215973854065,5678.0,1728777600,3CRV-USD
1.035215973854065,1.035215973854065,1.0344239473342896,1.0344239473342896,4.0,1728864000,3CRV-USD
1.0344239473342896,1.0344239473342896,1.0344239473342896,1.0344239473342896,4.0,1728950400,3CRV-USD
1.0344239473342896,1.0344239473342896,1.0344239473342896,1.0344239473342896,4.0,1729036800,3CRV-USD
1.0344239473342896,1.0344239473342896,1.0344239473342896,1.0344239473342896,4.0,1729123200,3CRV-USD
1.0344239473342896,1.0344239473342896,1.0344239473342896,1.0344239473342896,4.0,1729209600,3CRV-USD
1.0344239473342896,1.0344239473342896,1.0344239473342896,1.0344239473342896,4.0,1729296000,3CRV-USD
1.0344239473342896,1.0380829572677612,1.0344239473342896,1.0380829572677612,54509.0,1729382400,3CRV-USD
1.0380829572677612,1.0380829572677612,1.0354150533676147,1.0354150533676147,80904.0,1729468800,3CRV-USD
1.0354150533676147,1.0354150533676147,1.0354150533676147,1.0354150533676147,80904.0,1729555200,3CRV-USD
1.0354150533676147,1.0354150533676147,1.0354150533676147,1.0354150533676147,80904.0,1729641600,3CRV-USD
1.0354150533676147,1.0354150533676147,1.0354150533676147,1.0354150533676147,80904.0,1729728000,3CRV-USD
1.0354150533676147,1.0354150533676147,1.0347269773483276,1.0347269773483276,69092.0,1729814400,3CRV-USD
1.0347269773483276,1.0347269773483276,1.0347269773483276,1.0347269773483276,69092.0,1729900800,3CRV-USD
1.0347269773483276,1.0347269773483276,1.0347269773483276,1.0347269773483276,69092.0,1729987200,3CRV-USD
1.0347269773483276,1.0347269773483276,1.0347269773483276,1.0347269773483276,69092.0,1730073600,3CRV-USD
1.0347269773483276,1.0355249643325806,1.0347269773483276,1.0355249643325806,40020.0,1730160000,3CRV-USD
1.0355249643325806,1.0355249643325806,1.0351250171661377,1.0351250171661377,321.0,1730246400,3CRV-USD
1.0351250171661377,1.0351250171661377,1.0351250171661377,1.0351250171661377,321.0,1730332800,3CRV-USD
1.0351250171661377,1.0351250171661377,1.0351250171661377,1.0351250171661377,321.0,1730419200,3CRV-USD
1.0351250171661377,1.035856008529663,1.0351250171661377,1.035856008529663,87458.0,1730505600,3CRV-USD
1.035856008529663,1.035856008529663,1.034006953239441,1.0354679822921753,61893.0,1730592000,3CRV-USD
1.0354679822921753,1.0354679822921753,1.0354679822921753,1.0354679822921753,61893.0,1730678400,3CRV-USD
1.0354679822921753,1.0354679822921753,1.0354679822921753,1.0354679822921753,61893.0,1730764800,3CRV-USD
1.0354679822921753,1.0354679822921753,1.0354679822921753,1.0354679822921753,61893.0,1730851200,3CRV-USD
1.0354679822921753,1.0354679822921753,1.0354679822921753,1.0354679822921753,61893.0,1730937600,3CRV-USD
1.0354679822921753,1.0367720127105713,1.0216139554977417,1.0367720127105713,78120.0,1731024000,3CRV-USD
1.0367720127105713,1.0367720127105713,1.0353389978408811,1.0353389978408811,26671.0,1731110400,3CRV-USD
1.0353389978408811,1.0353389978408811,1.0353389978408811,1.0353389978408811,26671.0,1731196800,3CRV-USD
1.0353389978408811,1.0353389978408811,1.0353389978408811,1.0353389978408811,26671.0,1731283200,3CRV-USD
1.0353389978408811,1.0353389978408811,1.0353389978408811,1.0353389978408811,26671.0,1731369600,3CRV-USD
1.0353389978408811,1.0353389978408811,1.0353389978408811,1.0353389978408811,26671.0,1731456000,3CRV-USD
1.0353389978408811,1.0353389978408811,1.0353389978408811,1.0353389978408811,26671.0,1731542400,3CRV-USD
1.0353389978408811,1.0367180109024048,1.0353389978408811,1.0356899499893188,100935.0,1731628800,3CRV-USD
1.0356899499893188,1.0356899499893188,1.0356899499893188,1.0356899499893188,24577.0,1731715200,3CRV-USD
1.0356899499893188,1.0356899499893188,1.0356899499893188,1.0356899499893188,24577.0,1731801600,3CRV-USD
1.0356899499893188,1.0356899499893188,1.0356899499893188,1.0356899499893188,24577.0,1731888000,3CRV-USD
1.0356899499893188,1.0356899499893188,1.0356899499893188,1.0356899499893188,24577.0,1731974400,3CRV-USD
1.0356899499893188,1.036321043968201,1.0356899499893188,1.036321043968201,52811.0,1732060800,3CRV-USD
1.036321043968201,1.036321043968201,1.036321043968201,1.036321043968201,52811.0,1732147200,3CRV-USD
1.036321043968201,1.036321043968201,1.036321043968201,1.036321043968201,52811.0,1732233600,3CRV-USD
1.036321043968201,1.036321043968201,1.036321043968201,1.036321043968201,52811.0,1732320000,3CRV-USD
1.036321043968201,1.036321043968201,1.036321043968201,1.036321043968201,52811.0,1732406400,3CRV-USD
1.036321043968201,1.036321043968201,1.036321043968201,1.036321043968201,52811.0,1732492800,3CRV-USD
1.036321043968201,1.036321043968201,1.0362470149993896,1.0362470149993896,47487.0,1732579200,3CRV-USD
1.0362470149993896,1.0362470149993896,1.0362470149993896,1.0362470149993896,47487.0,1732665600,3CRV-USD
1.0362470149993896,1.0368980169296265,1.0362470149993896,1.0368980169296265,37959.0,1732752000,3CRV-USD
1.0368980169296265,1.0368980169296265,1.0363320112228394,1.0363320112228394,78963.0,1732838400,3CRV-USD
1.0363320112228394,1.0376540422439575,1.0363320112228394,1.0376540422439575,105668.0,1732924800,3CRV-USD
1.0376540422439575,1.0376540422439575,1.0376540422439575,1.0376540422439575,105668.0,1733011200,3CRV-USD
1.0376540422439575,1.0376540422439575,1.0376540422439575,1.0376540422439575,105668.0,1733097600,3CRV-USD
1.0376540422439575,1.0376540422439575,1.0354050397872925,1.0354050397872925,40560.0,1733184000,3CRV-USD
1.0354050397872925,1.036272048950195,1.0354050397872925,1.036272048950195,104534.0,1733270400,3CRV-USD
1.036272048950195,1.0390490293502808,1.036272048950195,1.0390490293502808,66012.0,1733356800,3CRV-USD
1.0390490293502808,1.0390490293502808,1.0390490293502808,1.0390490293502808,66012.0,1733443200,3CRV-USD
1.0390490293502808,1.0390490293502808,1.0390490293502808,1.0390490293502808,66012.0,1733529600,3CRV-USD
1.0390490293502808,1.0390490293502808,1.0390490293502808,1.0390490293502808,66012.0,1733616000,3CRV-USD
1.0390490293502808,1.0390490293502808,1.0390490293502808,1.0390490293502808,66012.0,1733702400,3CRV-USD
1.0390490293502808,1.0390490293502808,1.0390490293502808,1.0390490293502808,66012.0,1733788800,3CRV-USD
1.0390490293502808,1.0391119718551636,1.0257649421691897,1.0391119718551636,47773.0,1733875200,3CRV-USD
1.0391119718551636,1.0391119718551636,1.0391119718551636,1.0391119718551636,47585.0,1733961600,3CRV-USD
1.0391119718551636,1.0391119718551636,1.0391119718551636,1.0391119718551636,47585.0,1734048000,3CRV-USD
1.0391119718551636,1.0391119718551636,1.0391119718551636,1.0391119718551636,47585.0,1734134400,3CRV-USD
1.0391119718551636,1.0391119718551636,1.0391119718551636,1.0391119718551636,47585.0,1734220800,3CRV-USD
1.0391119718551636,1.0391119718551636,1.0391119718551636,1.0391119718551636,47585.0,1734307200,3CRV-USD
1.0391119718551636,1.0391119718551636,1.0391119718551636,1.0391119718551636,47585.0,1734393600,3CRV-USD
1.0391119718551636,1.0391119718551636,1.0391119718551636,1.0391119718551636,47585.0,1734480000,3CRV-USD
1.0391119718551636,1.0391119718551636,1.0391119718551636,1.0391119718551636,47585.0,1734566400,3CRV-USD
1.037343978881836,1.037343978881836,1.037343978881836,1.037343978881836,10000.0,1734652800,3CRV-USD
1.037343978881836,1.0376709699630735,1.030405044555664,1.0376709699630735,103859.0,1734739200,3CRV-USD
1.0376709699630735,1.0376709699630735,1.0376709699630735,1.0376709699630735,40002.0,1734825600,3CRV-USD
1.0376709699630735,1.0376709699630735,1.037544012069702,1.037544012069702,70031.0,1734912000,3CRV-USD
1.037544012069702,1.037544012069702,1.037544012069702,1.037544012069702,70031.0,1734998400,3CRV-USD
1.037544012069702,1.037544012069702,1.037544012069702,1.037544012069702,70031.0,1735084800,3CRV-USD
1.037544012069702,1.0377099514007568,1.0369199514389038,1.0369199514389038,336.0,1735171200,3CRV-USD
1.0369199514389038,1.0369199514389038,1.0369199514389038,1.0369199514389038,336.0,1735257600,3CRV-USD
1.0369199514389038,1.0369199514389038,1.0369160175323486,1.0369160175323486,58910.0,1735344000,3CRV-USD
1.0369160175323486,1.0369160175323486,1.0300910472869873,1.0368249416351318,69251.0,1735430400,3CRV-USD
1.0368249416351318,1.03711199760437,1.0357459783554075,1.0357459783554075,188829.0,1735516800,3CRV-USD
1.0357459783554075,1.0357459783554075,1.0357459783554075,1.0357459783554075,168646.0,1735603200,3CRV-USD
1.0357459783554075,1.0357459783554075,1.0357459783554075,1.0357459783554075,168646.0,1735689600,3CRV-USD
1.0357459783554075,1.0357459783554075,1.0357459783554075,1.0357459783554075,168646.0,1735776000,3CRV-USD
1.0357459783554075,1.0383470058441162,1.0357459783554075,1.0383470058441162,80965.0,1735862400,3CRV-USD
1.0383470058441162,1.0383470058441162,1.0383470058441162,1.0383470058441162,80965.0,1735948800,3CRV-USD
1.0383470058441162,1.0383470058441162,1.0383470058441162,1.0383470058441162,80965.0,1736035200,3CRV-USD
1.0383470058441162,1.0383470058441162,1.0383470058441162,1.0383470058441162,80965.0,1736121600,3CRV-USD
1.0383470058441162,1.039180040359497,1.0383429527282717,1.0383429527282717,101433.0,1736208000,3CRV-USD
1.0383429527282717,1.0384409427642822,1.0381959676742554,1.0384409427642822,31255.0,1736294400,3CRV-USD
1.0384409427642822,1.0384409427642822,1.0384409427642822,1.0384409427642822,6907.0,1736380800,3CRV-USD
1.0384409427642822,1.0384409427642822,1.0384409427642822,1.0384409427642822,6907.0,1736467200,3CRV-USD
1.0384409427642822,1.0384409427642822,1.0384409427642822,1.0384409427642822,6907.0,1736553600,3CRV-USD
1.0384409427642822,1.0384409427642822,1.0384409427642822,1.0384409427642822,6907.0,1736640000,3CRV-USD
1.0384409427642822,1.0384409427642822,1.038382053375244,1.038382053375244,645.0,1736726400,3CRV-USD
1.038382053375244,1.038382053375244,1.0380090475082395,1.0380090475082395,2547.0,1736812800,3CRV-USD
1.0380090475082395,1.0380090475082395,1.0380090475082395,1.0380090475082395,2547.0,1736899200,3CRV-USD
1.0380090475082395,1.0380090475082395,1.0380090475082395,1.0380090475082395,2547.0,1736985600,3CRV-USD
1.0380090475082395,1.0380090475082395,1.0380090475082395,1.0380090475082395,2547.0,1737072000,3CRV-USD
1.0380090475082395,1.0380090475082395,1.0380090475082395,1.0380090475082395,2547.0,1737158400,3CRV-USD
1.0380090475082395,1.0380090475082395,1.0380090475082395,1.0380090475082395,2547.0,1737244800,3CRV-USD
1.0380090475082395,1.0380090475082395,1.0380090475082395,1.0380090475082395,2547.0,1737331200,3CRV-USD
1.0380090475082395,1.0380090475082395,1.0380090475082395,1.0380090475082395,2547.0,1737417600,3CRV-USD
1.0380090475082395,1.0380090475082395,1.0380090475082395,1.0380090475082395,2547.0,1737504000,3CRV-USD
,,,,,1737590400,3CRV-USD
,,,,,1737676800,3CRV-USD
,,,,,1737763200,3CRV-USD
,,,,,1737849600,3CRV-USD
1.039523005485535,1.039523005485535,1.0383520126342771,1.0383520126342771,56006.0,1737936000,3CRV-USD
1.0383520126342771,1.0383520126342771,1.0383520126342771,1.0383520126342771,56006.0,1738022400,3CRV-USD
1.0383520126342771,1.0383520126342771,1.0383520126342771,1.0383520126342771,56006.0,1738108800,3CRV-USD
1.0383520126342771,1.0383520126342771,1.0383520126342771,1.0383520126342771,56006.0,1738195200,3CRV-USD
1.0383520126342771,1.0383520126342771,1.0383520126342771,1.0383520126342771,56006.0,1738281600,3CRV-USD
1.0383520126342771,1.0383520126342771,1.037958025932312,1.037958025932312,388.0,1738368000,3CRV-USD
1.037958025932312,1.037958025932312,1.037958025932312,1.037958025932312,388.0,1738454400,3CRV-USD
1.037958025932312,1.0382050275802612,1.037958025932312,1.0382050275802612,138763.0,1738540800,3CRV-USD
1.0382050275802612,1.0382050275802612,1.0382050275802612,1.0382050275802612,138763.0,1738627200,3CRV-USD
1.0382050275802612,1.0395560264587402,1.0354650020599363,1.0354650020599363,95233.0,1738713600,3CRV-USD
1.0354650020599363,1.0354650020599363,1.0354650020599363,1.0354650020599363,75168.0,1738800000,3CRV-USD
1.0354650020599363,1.0391169786453247,1.0354650020599363,1.0391169786453247,292.0,1738886400,3CRV-USD
1.0391169786453247,1.039844036102295,1.0391169786453247,1.0398190021514893,38809.0,1738972800,3CRV-USD
1.0398190021514893,1.0398190021514893,1.0393550395965576,1.039396047592163,14065.0,1739059200,3CRV-USD
1.039396047592163,1.0401079654693604,1.039396047592163,1.040037989616394,32060.0,1739145600,3CRV-USD
1.040037989616394,1.040037989616394,1.040037989616394,1.040037989616394,32060.0,1739232000,3CRV-USD
1.040037989616394,1.040037989616394,1.0353939533233645,1.0390039682388306,116597.0,1739318400,3CRV-USD
1.0390039682388306,1.0390039682388306,1.0390039682388306,1.0390039682388306,68369.0,1739404800,3CRV-USD
1.0390039682388306,1.0392570495605469,1.0390039682388306,1.0392570495605469,28.0,1739491200,3CRV-USD
1.0392570495605469,1.0392910242080688,1.0392570495605469,1.0392910242080688,24282.0,1739577600,3CRV-USD
1.0392910242080688,1.0392910242080688,1.0392910242080688,1.0392910242080688,24282.0,1739664000,3CRV-USD
1.0392910242080688,1.0392910242080688,1.0392910242080688,1.0392910242080688,24282.0,1739750400,3CRV-USD
1.0392910242080688,1.0392910242080688,1.0392910242080688,1.0392910242080688,24282.0,1739836800,3CRV-USD
1.0392910242080688,1.0403200387954712,1.0392910242080688,1.0403200387954712,53318.0,1739923200,3CRV-USD
1.0403200387954712,1.0415149927139282,1.0401630401611328,1.0415149927139282,40054.0,1740009600,3CRV-USD
1.0415149927139282,1.0415149927139282,1.0397169589996338,1.039755940437317,68351.0,1740096000,3CRV-USD
1.039755940437317,1.0400370359420776,1.039755940437317,1.0398060083389282,964.0,1740182400,3CRV-USD
1.0398060083389282,1.0398060083389282,1.0398060083389282,1.0398060083389282,876.0,1740268800,3CRV-USD
1.0398060083389282,1.0398060083389282,1.039070963859558,1.039070963859558,285208.0,1740355200,3CRV-USD
1.039070963859558,1.0397629737854004,1.039070963859558,1.0391360521316528,35476.0,1740441600,3CRV-USD
1.0391360521316528,1.0391360521316528,1.0391360521316528,1.0391360521316528,32745.0,1740528000,3CRV-USD
1.0391360521316528,1.0392839908599854,1.038696050643921,1.0392839908599854,15950.0,1740614400,3CRV-USD
1.0392839908599854,1.0392839908599854,1.0392839908599854,1.0392839908599854,15950.0,1740700800,3CRV-USD
1.0392839908599854,1.0392839908599854,1.0392839908599854,1.0392839908599854,15950.0,1740787200,3CRV-USD
1.0392839908599854,1.0392839908599854,1.0392839908599854,1.0392839908599854,15950.0,1740873600,3CRV-USD
1.0392839908599854,1.0394660234451294,1.0392839908599854,1.0394660234451294,52422.0,1740960000,3CRV-USD
1.0394660234451294,1.0395480394363403,1.038972020149231,1.0395480394363403,128279.0,1741046400,3CRV-USD
1.0395480394363403,1.0395480394363403,1.0395480394363403,1.0395480394363403,128279.0,1741132800,3CRV-USD
1.0395480394363403,1.0395480394363403,1.0395480394363403,1.0395480394363403,128279.0,1741219200,3CRV-USD
1.0395480394363403,1.039567947387695,1.0395480394363403,1.039567947387695,0.0,1741305600,3CRV-USD
1.039567947387695,1.0419119596481323,1.039567947387695,1.0419119596481323,30951.0,1741392000,3CRV-USD
1.0419119596481323,1.0419119596481323,1.0419119596481323,1.0419119596481323,30951.0,1741478400,3CRV-USD
1.0419119596481323,1.0419119596481323,1.0419119596481323,1.0419119596481323,30951.0,1741564800,3CRV-USD
1.0419119596481323,1.0419119596481323,1.0397759675979614,1.0397759675979614,0.0,1741651200,3CRV-USD
1.0397759675979614,1.0399580001831057,1.0397759675979614,1.0399580001831057,10.0,1741737600,3CRV-USD
1.0399580001831057,1.0399580001831057,1.0399580001831057,1.0399580001831057,10.0,1741824000,3CRV-USD
1.0399580001831057,1.0399580001831057,1.0399580001831057,1.0399580001831057,10.0,1741910400,3CRV-USD
1.0399580001831057,1.0399789810180664,1.0399580001831057,1.0399789810180664,0.0,1741996800,3CRV-USD
1.0399789810180664,1.0399789810180664,1.039857029914856,1.039857029914856,3120.0,1742083200,3CRV-USD
1.039857029914856,1.039857029914856,1.039857029914856,1.039857029914856,3120.0,1742169600,3CRV-USD
1.039857029914856,1.039857029914856,1.039857029914856,1.039857029914856,3120.0,1742256000,3CRV-USD
1.039857029914856,1.0427149534225464,1.039857029914856,1.0427149534225464,0.0,1742342400,3CRV-USD
1.0427149534225464,1.042896032333374,1.038627028465271,1.0397919416427612,17113.0,1742428800,3CRV-USD
1.0397919416427612,1.0397919416427612,1.0397919416427612,1.0397919416427612,17113.0,1742515200,3CRV-USD
1.0397919416427612,1.039931058883667,1.0397919416427612,1.039931058883667,0.0,1742601600,3CRV-USD
1.039931058883667,1.039931058883667,1.039931058883667,1.039931058883667,0.0,1742688000,3CRV-USD
1.039931058883667,1.039931058883667,1.039931058883667,1.039931058883667,0.0,1742774400,3CRV-USD
1.039931058883667,1.039931058883667,1.039931058883667,1.039931058883667,0.0,1742860800,3CRV-USD
1.039931058883667,1.039931058883667,1.039931058883667,1.039931058883667,0.0,1742947200,3CRV-USD
1.039931058883667,1.039931058883667,1.039931058883667,1.039931058883667,0.0,1743033600,3CRV-USD
1.039931058883667,1.0419310331344604,1.039342999458313,1.039342999458313,32302.0,1743120000,3CRV-USD
1.039342999458313,1.0396560430526731,1.039342999458313,1.0396560430526731,4648.0,1743206400,3CRV-USD
1.0396560430526731,1.0396560430526731,1.0396560430526731,1.0396560430526731,4648.0,1743292800,3CRV-USD
1.0396560430526731,1.0396560430526731,1.0396560430526731,1.0396560430526731,4648.0,1743379200,3CRV-USD
1.0396560430526731,1.0396560430526731,1.0396560430526731,1.0396560430526731,4648.0,1743465600,3CRV-USD
1.0396560430526731,1.0396560430526731,1.0396560430526731,1.0396560430526731,4648.0,1743552000,3CRV-USD
1.0396560430526731,1.0396560430526731,1.0396560430526731,1.0396560430526731,4648.0,1743638400,3CRV-USD
1.0396560430526731,1.0396560430526731,1.0396560430526731,1.0396560430526731,4648.0,1743724800,3CRV-USD
1.0396560430526731,1.0396560430526731,1.0395339727401731,1.0395339727401731,0.0,1743811200,3CRV-USD
1.0395339727401731,1.0396599769592283,1.0395339727401731,1.0396599769592283,0.0,1743897600,3CRV-USD
1.0396599769592283,1.0402129888534546,1.0396599769592283,1.0402129888534546,32569.0,1743984000,3CRV-USD
1.0402129888534546,1.0403319597244265,1.0395359992980957,1.0395359992980957,33112.0,1744070400,3CRV-USD
1.0395359992980957,1.0395359992980957,1.038254976272583,1.038254976272583,21328.0,1744156800,3CRV-USD
1.038254976272583,1.0393520593643188,1.038254976272583,1.039330005645752,0.0,1744243200,3CRV-USD
1.039330005645752,1.039330005645752,1.0391130447387695,1.0391130447387695,46519.0,1744329600,3CRV-USD
1.0391130447387695,1.0392229557037354,1.0391130447387695,1.0392229557037354,0.0,1744416000,3CRV-USD
1.0392229557037354,1.0397629737854004,1.0392229557037354,1.0397629737854004,0.0,1744502400,3CRV-USD
1.0397629737854004,1.0397629737854004,1.0397629737854004,1.0397629737854004,0.0,1744588800,3CRV-USD
1.0394810438156128,1.0394810438156128,1.0390169620513916,1.0390169620513916,2101.0,1744675200,3CRV-USD
1.0390169620513916,1.04020094871521,1.0390169620513916,1.04020094871521,26040.0,1744761600,3CRV-USD
1.04020094871521,1.040505051612854,1.04020094871521,1.040505051612854,29420.0,1744848000,3CRV-USD
1.040505051612854,1.040505051612854,1.040505051612854,1.040505051612854,29420.0,1744934400,3CRV-USD
1.040505051612854,1.040505051612854,1.040505051612854,1.040505051612854,29420.0,1745020800,3CRV-USD
1.040505051612854,1.040505051612854,1.040505051612854,1.040505051612854,29420.0,1745107200,3CRV-USD
1.040505051612854,1.040505051612854,1.040505051612854,1.040505051612854,29420.0,1745193600,3CRV-USD
1.040505051612854,1.040505051612854,1.040505051612854,1.040505051612854,29420.0,1745280000,3CRV-USD
1.040505051612854,1.040505051612854,1.040505051612854,1.040505051612854,29420.0,1745366400,3CRV-USD
1.040505051612854,1.040505051612854,1.0397980213165283,1.03986394405365,8141.0,1745452800,3CRV-USD
1.03986394405365,1.040681004524231,1.03986394405365,1.040681004524231,8107.0,1745539200,3CRV-USD
1.040681004524231,1.040681004524231,1.040681004524231,1.040681004524231,8107.0,1745625600,3CRV-USD
1.040681004524231,1.040681004524231,1.040681004524231,1.040681004524231,8107.0,1745712000,3CRV-USD
1.040681004524231,1.0419230461120603,1.0397059917449951,1.0400609970092771,21285.0,1745798400,3CRV-USD
1.0400609970092771,1.0406919717788696,1.0400609970092771,1.0406919717788696,12009.0,1745884800,3CRV-USD
1.0406919717788696,1.0406919717788696,1.0375100374221802,1.0375100374221802,110.0,1745971200,3CRV-USD
1.0375100374221802,1.0391700267791748,1.0375100374221802,1.0391700267791748,12382.0,1746057600,3CRV-USD
1.0391700267791748,1.0400149822235107,1.0391700267791748,1.039800047874451,3610.0,1746144000,3CRV-USD
1.039800047874451,1.039800047874451,1.039800047874451,1.039800047874451,3610.0,1746230400,3CRV-USD
1.039800047874451,1.039800047874451,1.039800047874451,1.039800047874451,3610.0,1746316800,3CRV-USD
1.039800047874451,1.0400069952011108,1.0395159721374512,1.0395159721374512,72533.0,1746403200,3CRV-USD
1.0395159721374512,1.0395159721374512,1.0395159721374512,1.0395159721374512,72533.0,1746489600,3CRV-USD
1.0399010181427002,1.0417790412902832,1.0399010181427002,1.0417790412902832,20780.0,1746576000,3CRV-USD
1.0417790412902832,1.0417790412902832,1.0388000011444092,1.0388000011444092,0.0,1746662400,3CRV-USD
1.0388000011444092,1.0388000011444092,1.0388000011444092,1.0388000011444092,0.0,1746748800,3CRV-USD
1.0388000011444092,1.0388000011444092,1.0388000011444092,1.0388000011444092,0.0,1746835200,3CRV-USD
1.0388000011444092,1.0388000011444092,1.0388000011444092,1.0388000011444092,0.0,1746921600,3CRV-USD
1.0388000011444092,1.0388000011444092,1.0388000011444092,1.0388000011444092,0.0,1747008000,3CRV-USD
1.0388000011444092,1.0388000011444092,1.0388000011444092,1.0388000011444092,0.0,1747094400,3CRV-USD
1.0388000011444092,1.0397449731826782,1.0388000011444092,1.0397449731826782,0.0,1747180800,3CRV-USD
1.0397449731826782,1.061885952949524,1.0397449731826782,1.061885952949524,24516.0,1747267200,3CRV-USD
1.061885952949524,1.061885952949524,1.0401840209960938,1.0401840209960938,24516.0,1747353600,3CRV-USD
1.0401840209960938,1.0401840209960938,1.037330985069275,1.037330985069275,1021.0,1747440000,3CRV-USD
1.037330985069275,1.037330985069275,1.037330985069275,1.037330985069275,1021.0,1747526400,3CRV-USD
1.037330985069275,1.037330985069275,1.037330985069275,1.037330985069275,1021.0,1747612800,3CRV-USD
1.037330985069275,1.037330985069275,1.037330985069275,1.037330985069275,1021.0,1747699200,3CRV-USD
1.037330985069275,1.0421169996261597,1.037330985069275,1.0421169996261597,2384.0,1747785600,3CRV-USD
1.0421169996261597,1.0421169996261597,1.0421169996261597,1.0421169996261597,2384.0,1747872000,3CRV-USD
1.0421169996261597,1.0421169996261597,1.0421169996261597,1.0421169996261597,2384.0,1747958400,3CRV-USD
1.0421169996261597,1.0421169996261597,1.0421169996261597,1.0421169996261597,2384.0,1748044800,3CRV-USD
1.0421169996261597,1.0421169996261597,1.0421169996261597,1.0421169996261597,2384.0,1748131200,3CRV-USD
1.0421169996261597,1.0437239408493042,1.03622305393219,1.0388280153274536,1409170.0,1748217600,3CRV-USD
1.0388280153274536,1.0399160385131836,1.0388280153274536,1.0399160385131836,177067.0,1748304000,3CRV-USD
1.0399160385131836,1.0399160385131836,1.0399160385131836,1.0399160385131836,177067.0,1748390400,3CRV-USD
1.0399160385131836,1.040421962738037,1.0399160385131836,1.040421962738037,0.0,1748476800,3CRV-USD
1.040421962738037,1.040421962738037,1.040421962738037,1.040421962738037,0.0,1748563200,3CRV-USD
1.040421962738037,1.040421962738037,1.040421962738037,1.040421962738037,0.0,1748649600,3CRV-USD
1.040421962738037,1.040421962738037,1.040421962738037,1.040421962738037,0.0,1748736000,3CRV-USD
1.040421962738037,1.040421962738037,1.0397779941558838,1.0397779941558838,15413.0,1748822400,3CRV-USD
1.0397779941558838,1.0397779941558838,1.0397779941558838,1.0397779941558838,15413.0,1748908800,3CRV-USD
1.0397779941558838,1.040002942085266,1.0397779941558838,1.040002942085266,8197.0,1748995200,3CRV-USD
1.040002942085266,1.040002942085266,1.040002942085266,1.040002942085266,8197.0,1749081600,3CRV-USD
1.040002942085266,1.040002942085266,1.040002942085266,1.040002942085266,8197.0,1749168000,3CRV-USD
1.040002942085266,1.040002942085266,1.040002942085266,1.040002942085266,8197.0,1749254400,3CRV-USD
1.040002942085266,1.0402159690856934,1.040002942085266,1.0402159690856934,0.0,1749340800,3CRV-USD
1.0402159690856934,1.0402159690856934,1.0402159690856934,1.0402159690856934,0.0,1749427200,3CRV-USD
1.0402159690856934,1.0413579940795898,1.0402159690856934,1.0413579940795898,28151.0,1749513600,3CRV-USD
1.0413579940795898,1.0413579940795898,1.0413579940795898,1.0413579940795898,28151.0,1749600000,3CRV-USD
1.0413579940795898,1.0413579940795898,1.0413579940795898,1.0413579940795898,28151.0,1749686400,3CRV-USD
1.0413579940795898,1.0413579940795898,1.0390830039978027,1.0390830039978027,0.0,1749772800,3CRV-USD
1.0390830039978027,1.0390830039978027,1.0390830039978027,1.0390830039978027,0.0,1749859200,3CRV-USD
1.0390830039978027,1.0390830039978027,1.0390830039978027,1.0390830039978027,0.0,1749945600,3CRV-USD
1.0390830039978027,1.040310978889465,1.0390830039978027,1.040310978889465,0.0,1750032000,3CRV-USD
1.040310978889465,1.040310978889465,1.040310978889465,1.040310978889465,0.0,1750118400,3CRV-USD
1.040310978889465,1.040310978889465,1.040310978889465,1.040310978889465,0.0,1750204800,3CRV-USD
1.040310978889465,1.040310978889465,1.040310978889465,1.040310978889465,0.0,1750291200,3CRV-USD
1.040310978889465,1.040310978889465,1.040310978889465,1.040310978889465,0.0,1750377600,3CRV-USD
1.040310978889465,1.040310978889465,1.040310978889465,1.040310978889465,0.0,1750464000,3CRV-USD
1.040310978889465,1.040310978889465,1.040310978889465,1.040310978889465,0.0,1750550400,3CRV-USD
,,,,,1750636800,3CRV-USD
,,,,,1750723200,3CRV-USD
,,,,,1750809600,3CRV-USD
,,,,,1750896000,3CRV-USD
,,,,,1750982400,3CRV-USD
,,,,,1751068800,3CRV-USD
,,,,,1751155200,3CRV-USD
,,,,,1751241600,3CRV-USD
,,,,,1751328000,3CRV-USD
,,,,,1751414400,3CRV-USD
,,,,,1751500800,3CRV-USD
,,,,,1751587200,3CRV-USD
,,,,,1751673600,3CRV-USD
,,,,,1751760000,3CRV-USD
,,,,,1751846400,3CRV-USD
,,,,,1751932800,3CRV-USD
,,,,,1752019200,3CRV-USD
,,,,,1752105600,3CRV-USD
,,,,,1752192000,3CRV-USD
,,,,,1752278400,3CRV-USD
,,,,,1752364800,3CRV-USD
,,,,,1752451200,3CRV-USD
,,,,,1752537600,3CRV-USD
,,,,,1752624000,3CRV-USD
,,,,,1752710400,3CRV-USD
,,,,,1752796800,3CRV-USD
,,,,,1752883200,3CRV-USD
,,,,,1752969600,3CRV-USD
,,,,,1753056000,3CRV-USD
,,,,,1753142400,3CRV-USD
,,,,,1753228800,3CRV-USD
,,,,,1753315200,3CRV-USD
,,,,,1753401600,3CRV-USD
,,,,,1753488000,3CRV-USD
,,,,,1753574400,3CRV-USD
,,,,,1753660800,3CRV-USD
,,,,,1753747200,3CRV-USD
,,,,,1753833600,3CRV-USD
,,,,,1753920000,3CRV-USD
,,,,,1754006400,3CRV-USD
,,,,,1754092800,3CRV-USD
,,,,,1754179200,3CRV-USD
,,,,,1754265600,3CRV-USD
,,,,,1754352000,3CRV-USD
,,,,,1754438400,3CRV-USD
,,,,,1754524800,3CRV-USD
,,,,,1754611200,3CRV-USD
,,,,,1754697600,3CRV-USD
,,,,,1754784000,3CRV-USD
,,,,,1754870400,3CRV-USD
,,,,,1754956800,3CRV-USD
,,,,,1755043200,3CRV-USD
,,,,,1755129600,3CRV-USD
,,,,,1755216000,3CRV-USD
,,,,,1755302400,3CRV-USD
,,,,,1755388800,3CRV-USD
,,,,,1755475200,3CRV-USD
,,,,,1755561600,3CRV-USD
,,,,,1755648000,3CRV-USD
,,,,,1755734400,3CRV-USD
,,,,,1755820800,3CRV-USD
,,,,,1755907200,3CRV-USD
,,,,,1755993600,3CRV-USD
,,,,,1756080000,3CRV-USD
,,,,,1756166400,3CRV-USD
,,,,,1756252800,3CRV-USD
,,,,,1756339200,3CRV-USD
,,,,,1756425600,3CRV-USD
,,,,,1756512000,3CRV-USD
,,,,,1756598400,3CRV-USD
,,,,,1756684800,3CRV-USD
,,,,,1756771200,3CRV-USD
,,,,,1756857600,3CRV-USD
,,,,,1756944000,3CRV-USD
,,,,,1757030400,3CRV-USD
,,,,,1757116800,3CRV-USD
,,,,,1757203200,3CRV-USD
,,,,,1757289600,3CRV-USD
,,,,,1757376000,3CRV-USD
,,,,,1757462400,3CRV-USD
,,,,,1757548800,3CRV-USD
,,,,,1757635200,3CRV-USD
,,,,,1757721600,3CRV-USD
,,,,,1757808000,3CRV-USD
,,,,,1757894400,3CRV-USD
,,,,,1757980800,3CRV-USD
,,,,,1758067200,3CRV-USD
,,,,,1758153600,3CRV-USD
,,,,,1758240000,3CRV-USD
,,,,,1758326400,3CRV-USD
,,,,,1758412800,3CRV-USD
,,,,,1758499200,3CRV-USD
,,,,,1758585600,3CRV-USD
,,,,,1758672000,3CRV-USD
,,,,,1758758400,3CRV-USD
,,,,,1758844800,3CRV-USD
,,,,,1758931200,3CRV-USD
,,,,,1759017600,3CRV-USD
,,,,,1759104000,3CRV-USD
,,,,,1759190400,3CRV-USD
,,,,,1759276800,3CRV-USD
,,,,,1759363200,3CRV-USD
,,,,,1759449600,3CRV-USD
,,,,,1759536000,3CRV-USD
,,,,,1759622400,3CRV-USD
,,,,,1759708800,3CRV-USD
,,,,,1759795200,3CRV-USD
,,,,,1759881600,3CRV-USD
,,,,,1759968000,3CRV-USD
,,,,,1760054400,3CRV-USD
,,,,,1760140800,3CRV-USD
,,,,,1760227200,3CRV-USD
,,,,,1760313600,3CRV-USD
,,,,,1760400000,3CRV-USD
,,,,,1760486400,3CRV-USD
,,,,,1760572800,3CRV-USD
,,,,,1760659200,3CRV-USD
,,,,,1760745600,3CRV-USD
,,,,,1760832000,3CRV-USD
,,,,,1760918400,3CRV-USD
,,,,,1761004800,3CRV-USD
,,,,,1761091200,3CRV-USD
,,,,,1761177600,3CRV-USD
,,,,,1761264000,3CRV-USD
,,,,,1761350400,3CRV-USD
,,,,,1761436800,3CRV-USD
,,,,,1761523200,3CRV-USD
,,,,,1761609600,3CRV-USD
,,,,,1761696000,3CRV-USD
,,,,,1761782400,3CRV-USD
,,,,,1761868800,3CRV-USD
,,,,,1761955200,3CRV-USD
,,,,,1762041600,3CRV-USD
,,,,,1762128000,3CRV-USD
,,,,,1762214400,3CRV-USD
,,,,,1762300800,3CRV-USD
,,,,,1762387200,3CRV-USD
,,,,,1762473600,3CRV-USD
,,,,,1762560000,3CRV-USD
,,,,,1762646400,3CRV-USD
,,,,,1762732800,3CRV-USD
,,,,,1762819200,3CRV-USD
,,,,,1762905600,3CRV-USD
,,,,,1762992000,3CRV-USD
,,,,,1763078400,3CRV-USD
,,,,,1763164800,3CRV-USD
,,,,,1763251200,3CRV-USD
,,,,,1763337600,3CRV-USD
,,,,,1763424000,3CRV-USD
,,,,,1763510400,3CRV-USD
,,,,,1763596800,3CRV-USD
,,,,,1763683200,3CRV-USD
,,,,,1763769600,3CRV-USD
,,,,,1763856000,3CRV-USD
,,,,,1763942400,3CRV-USD
,,,,,1764028800,3CRV-USD
,,,,,1764115200,3CRV-USD
,,,,,1764201600,3CRV-USD
,,,,,1764288000,3CRV-USD
,,,,,1764374400,3CRV-USD
,,,,,1764460800,3CRV-USD
,,,,,1764547200,3CRV-USD
,,,,,1764633600,3CRV-USD
,,,,,1764720000,3CRV-USD
,,,,,1764806400,3CRV-USD
,,,,,1764892800,3CRV-USD
,,,,,1764979200,3CRV-USD
,,,,,1765065600,3CRV-USD
,,,,,1765152000,3CRV-USD
,,,,,1765238400,3CRV-USD
,,,,,1765324800,3CRV-USD
,,,,,1765411200,3CRV-USD
,,,,,1765497600,3CRV-USD
,,,,,1765584000,3CRV-USD
,,,,,1765670400,3CRV-USD
,,,,,1765756800,3CRV-USD
,,,,,1765843200,3CRV-USD
,,,,,1765929600,3CRV-USD
,,,,,1766016000,3CRV-USD
,,,,,1766102400,3CRV-USD
,,,,,1766188800,3CRV-USD
,,,,,1766275200,3CRV-USD
,,,,,1766361600,3CRV-USD
,,,,,1766448000,3CRV-USD
,,,,,1766534400,3CRV-USD
,,,,,1766620800,3CRV-USD
,,,,,1766707200,3CRV-USD
,,,,,1766793600,3CRV-USD
,,,,,1766880000,3CRV-USD
,,,,,1766966400,3CRV-USD
,,,,,1767052800,3CRV-USD
,,,,,1767139200,3CRV-USD
,,,,,1767225600,3CRV-USD
1.040310978889465,1.040310978889465,1.0398859977722168,1.0398859977722168,0.0,1767312000,3CRV-USD
1.0398859977722168,1.0399110317230225,1.0392329692840576,1.0392329692840576,0.0,1767398400,3CRV-USD
1.0392329692840576,1.0399580001831057,1.0362989902496338,1.0390009880065918,69942.0,1767484800,3CRV-USD
1.0390009880065918,1.0396219491958618,1.0390009880065918,1.0396219491958618,0.0,1767571200,3CRV-USD
1.0396219491958618,1.0396219491958618,1.0378119945526123,1.0390549898147583,0.0,1767657600,3CRV-USD
1.0390549898147583,1.0395339727401731,1.0384800434112549,1.0386149883270264,0.0,1767744000,3CRV-USD
1.0386149883270264,1.0395519733428955,1.0386149883270264,1.0392249822616575,0.0,1767830400,3CRV-USD
1.0392249822616575,1.0393860340118408,1.0386730432510376,1.0386730432510376,0.0,1767916800,3CRV-USD
1.0386730432510376,1.0393240451812744,1.0386730432510376,1.0392919778823853,0.0,1768003200,3CRV-USD
1.0392919778823853,1.0396850109100342,1.038321018218994,1.0393849611282349,0.0,1768089600,3CRV-USD
1.0393849611282349,1.0749729871749878,1.0390280485153198,1.0397800207138062,0.0,1768176000,3CRV-USD
1.0397800207138062,1.0397800207138062,1.037695050239563,1.0388489961624146,0.0,1768262400,3CRV-USD
1.0388489961624146,1.0392910242080688,1.0383540391921997,1.03882896900177,0.0,1768348800,3CRV-USD
1.03882896900177,1.0555919408798218,1.03882896900177,1.039677977561951,732.0,1768435200,3CRV-USD
1.039677977561951,1.0403660535812378,1.03916597366333,1.039397954940796,0.0,1768521600,3CRV-USD
1.039397954940796,1.0396020412445068,1.038061022758484,1.0395970344543457,0.0,1768608000,3CRV-USD
1.0395970344543457,1.039950966835022,1.0388200283050537,1.038985013961792,0.0,1768694400,3CRV-USD
1.038985013961792,1.0403640270233154,1.038985013961792,1.039417028427124,356.0,1768780800,3CRV-USD
1.039417028427124,1.0396209955215454,1.0384800434112549,1.0396209955215454,0.0,1768867200,3CRV-USD
1.0396209955215454,1.0423190593719482,1.0362000465393066,1.0386290550231934,251526.0,1768953600,3CRV-USD
1.0386290550231934,1.039690017700195,1.0383540391921997,1.038970947265625,0.0,1769040000,3CRV-USD
1.038970947265625,1.039085030555725,1.038030028343201,1.038632035255432,0.0,1769126400,3CRV-USD
1.038632035255432,1.0399199724197388,1.038632035255432,1.0399199724197388,0.0,1769212800,3CRV-USD
1.0399199724197388,1.0399199724197388,1.0365320444107056,1.038498044013977,142.0,1769299200,3CRV-USD
1.038498044013977,1.0397520065307615,1.03849196434021,1.038993000984192,113498.0,1769385600,3CRV-USD
1.038993000984192,1.0394959449768066,1.0382109880447388,1.0390499830245972,20483.0,1769472000,3CRV-USD
1.0390499830245972,1.0390499830245972,1.0385290384292605,1.0387530326843262,0.0,1769558400,3CRV-USD
1.0387530326843262,1.0395829677581787,1.0382790565490725,1.0391360521316528,24152.0,1769644800,3CRV-USD
1.0391360521316528,1.0398629903793335,1.037145972251892,1.03826105594635,0.0,1769731200,3CRV-USD
1.03826105594635,1.041540026664734,1.0318820476531982,1.0390620231628418,209483.0,1769817600,3CRV-USD
1.0390620231628418,1.0390759706497192,1.0381239652633667,1.038517951965332,0.0,1769904000,3CRV-USD
1.038517951965332,1.0404690504074097,1.0376570224761963,1.0396510362625122,0.0,1769990400,3CRV-USD
1.0396510362625122,1.042173981666565,1.0375299453735352,1.0388100147247314,0.0,1770076800,3CRV-USD
1.0388100147247314,1.0396790504455566,1.0346709489822388,1.038362979888916,0.0,1770163200,3CRV-USD
1.038362979888916,1.038851022720337,1.0370639562606812,1.038375973701477,811.0,1770249600,3CRV-USD
1.038375973701477,1.040402054786682,1.0374109745025637,1.0390479564666748,0.0,1770336000,3CRV-USD
1.0390479564666748,1.039680004119873,1.0383340120315552,1.0394099950790403,0.0,1770422400,3CRV-USD
1.0394099950790403,1.0401079654693604,1.0361449718475342,1.0392659902572632,0.0,1770508800,3CRV-USD
1.0392659902572632,1.0402790307998655,1.0377910137176514,1.0390650033950806,0.0,1770595200,3CRV-USD
1.0390650033950806,1.0407060384750366,1.0390640497207642,1.0398069620132446,0.0,1770681600,3CRV-USD
1.0398069620132446,1.039878010749817,1.037911057472229,1.0391240119934082,23346.0,1770768000,3CRV-USD
1.0391240119934082,1.0406099557876587,1.0384780168533323,1.0387040376663208,1237.0,1770854400,3CRV-USD
1.0387040376663208,1.0414949655532837,1.0387040376663208,1.0395359992980957,0.0,1770940800,3CRV-USD
1.0395359992980957,1.0400229692459106,1.0388250350952148,1.0391629934310913,0.0,1771027200,3CRV-USD
1.0391629934310913,1.0404629707336426,1.0389879941940308,1.039342999458313,248.0,1771113600,3CRV-USD
1.039342999458313,1.0426369905471802,1.038815975189209,1.0400470495224,0.0,1771200000,3CRV-USD
1.0400470495224,1.0404390096664429,1.0387929677963257,1.039489984512329,0.0,1771286400,3CRV-USD
1.039489984512329,1.041260004043579,1.0383069515228271,1.0399609804153442,260.0,1771372800,3CRV-USD
1.0399609804153442,1.0403950214385986,1.039046049118042,1.0394819974899292,0.0,1771459200,3CRV-USD
1.0394819974899292,1.0407485961914062,1.0390410423278809,1.0407485961914062,8618.0,1771627320,3CRV-USD
0.0001049999991664,0.0005660000024363,0.0001049999991664,0.0001889999984996,1307327.0,1760486400,38703-USD
0.0001900000061141,0.0006419999990612,0.0001550000015413,0.0002519999979995,269130.0,1760572800,38703-USD
0.0002519999979995,0.0002990000066347,0.0001820000034058,0.0001939999929163,69181.0,1760659200,38703-USD
0.0001939999929163,0.0002659999881871,0.0001800000027287,0.0002050000039162,31782.0,1760745600,38703-USD
0.0002050000039162,0.0002340000064577,0.0001889999984996,0.0001970000012079,12587.0,1760832000,38703-USD
0.0001970000012079,0.0002600000007078,0.0001760000013746,0.0002039999963017,61232.0,1760918400,38703-USD
0.0002039999963017,0.0002880000101868,0.0001889999984996,0.0002149999927496,0.0,1761004800,38703-USD
0.0002149999927496,0.0002619999868329,0.0001920000067912,0.0001999999949475,28319.0,1761091200,38703-USD
0.0001999999949475,0.0002030000032391,0.0001429999974789,0.0001429999974789,11638.0,1761177600,38703-USD
0.0001429999974789,0.0001429999974789,9.600000339560212e-05,9.899999713525176e-05,10501.0,1761264000,38703-USD
9.899999713525176e-05,0.0001230000052601,9.500000305706636e-05,0.000108000000182,0.0,1761350400,38703-USD
0.000108000000182,0.0001100000008591,7.899999764049426e-05,7.999999797903001e-05,0.0,1761436800,38703-USD
7.999999797903001e-05,8.199999865610152e-05,7.699999696342275e-05,7.699999696342275e-05,1575.0,1761523200,38703-USD
7.699999696342275e-05,7.699999696342275e-05,6.0999998822808266e-05,6.0999998822808266e-05,1965.0,1761609600,38703-USD
6.0999998822808266e-05,6.199999916134402e-05,5.500000042957254e-05,5.999999848427251e-05,2651.0,1761696000,38703-USD
5.999999848427251e-05,5.999999848427251e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,1761782400,38703-USD
5.600000076810829e-05,5.700000110664405e-05,5.400000009103678e-05,5.400000009103678e-05,528.0,1761868800,38703-USD
5.400000009103678e-05,5.400000009103678e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,1761955200,38703-USD
5.199999941396527e-05,5.199999941396527e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,1762041600,38703-USD
4.999999873689376e-05,4.999999873689376e-05,4.8000001697801054e-05,4.8000001697801054e-05,0.0,1762128000,38703-USD
4.8000001697801054e-05,4.8000001697801054e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,1762214400,38703-USD
4.3000000005122274e-05,4.5000000682193786e-05,4.3000000005122274e-05,4.5000000682193786e-05,0.0,1762300800,38703-USD
4.5000000682193786e-05,4.5000000682193786e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,1762387200,38703-USD
4.3000000005122274e-05,4.3000000005122274e-05,3.9999998989515007e-05,4.099999932805076e-05,0.0,1762473600,38703-USD
4.099999932805076e-05,4.3000000005122274e-05,4.099999932805076e-05,4.099999932805076e-05,0.0,1762560000,38703-USD
4.099999932805076e-05,4.199999966658652e-05,4.099999932805076e-05,4.199999966658652e-05,0.0,1762646400,38703-USD
4.199999966658652e-05,4.3000000005122274e-05,4.199999966658652e-05,4.3000000005122274e-05,0.0,1762732800,38703-USD
4.3000000005122274e-05,4.3000000005122274e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,1762819200,38703-USD
4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,1762905600,38703-USD
4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,1762992000,38703-USD
4.199999966658652e-05,4.199999966658652e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,1763078400,38703-USD
3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,1763164800,38703-USD
3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,1763251200,38703-USD
3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,1763337600,38703-USD
3.5000000934815034e-05,3.5000000934815034e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1763424000,38703-USD
3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1763510400,38703-USD
3.199999991920777e-05,3.199999991920777e-05,4.999999873689376e-06,6.000000212225132e-06,0.0,1763596800,38703-USD
6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1763683200,38703-USD
4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1763769600,38703-USD
4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1763856000,38703-USD
4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1763942400,38703-USD
4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1764028800,38703-USD
4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,0.0,1764115200,38703-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1764201600,38703-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1764288000,38703-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1764374400,38703-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1764460800,38703-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1764547200,38703-USD
4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,0.0,1764633600,38703-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1764720000,38703-USD
6.000000212225132e-06,7.999999979801942e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1764806400,38703-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1764892800,38703-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1764979200,38703-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1765065600,38703-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1765152000,38703-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1765238400,38703-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1765324800,38703-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1765411200,38703-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1765497600,38703-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1765584000,38703-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1765670400,38703-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1765756800,38703-USD
6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1765843200,38703-USD
4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1765929600,38703-USD
4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1766016000,38703-USD
4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1766102400,38703-USD
4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1766188800,38703-USD
4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1766275200,38703-USD
4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,0.0,1766361600,38703-USD
6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,0.0,1766448000,38703-USD
6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1766534400,38703-USD
4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1766620800,38703-USD
4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1766707200,38703-USD
4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1766793600,38703-USD
4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,0.0,1766880000,38703-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1766966400,38703-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1767052800,38703-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1.0,1767139200,38703-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1767225600,38703-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1767312000,38703-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1767398400,38703-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1767484800,38703-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1767571200,38703-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1767657600,38703-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1767744000,38703-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1767830400,38703-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1767916800,38703-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1768003200,38703-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1768089600,38703-USD
6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,0.0,1768176000,38703-USD
7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1768262400,38703-USD
7.000000096013537e-06,5.8000001445179805e-05,7.000000096013537e-06,1.1000000085914508e-05,63163.0,1768348800,38703-USD
1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,5520.0,1768435200,38703-USD
1.1000000085914508e-05,1.700000029813964e-05,1.1000000085914508e-05,1.5999999959603883e-05,2140.0,1768521600,38703-USD
1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1768608000,38703-USD
1.5999999959603883e-05,1.5999999959603883e-05,1.2000000424450263e-05,1.2999999853491316e-05,1539.0,1768694400,38703-USD
1.2999999853491316e-05,1.2999999853491316e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1768780800,38703-USD
1.1000000085914508e-05,1.1000000085914508e-05,9.000000318337698e-06,9.000000318337698e-06,0.0,1768867200,38703-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,592.0,1768953600,38703-USD
9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,0.0,1769040000,38703-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1769126400,38703-USD
9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,0.0,1769212800,38703-USD
9.000000318337698e-06,9.999999747378752e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1769299200,38703-USD
7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1769385600,38703-USD
7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,0.0,1769472000,38703-USD
7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1769558400,38703-USD
7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1769644800,38703-USD
7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1769731200,38703-USD
7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1769817600,38703-USD
7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1769904000,38703-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1769990400,38703-USD
6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1770076800,38703-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1770163200,38703-USD
6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1770249600,38703-USD
4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,0.0,1770336000,38703-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1770422400,38703-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1770508800,38703-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1770595200,38703-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1770681600,38703-USD
6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1770768000,38703-USD
4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1770854400,38703-USD
4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1770940800,38703-USD
4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,0.0,1771027200,38703-USD
6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1771113600,38703-USD
4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1771200000,38703-USD
4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1771286400,38703-USD
4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1771372800,38703-USD
4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1771459200,38703-USD
4.768969120050315e-06,4.892668130196398e-06,4.768969120050315e-06,4.892668130196398e-06,2.0,1771627320,38703-USD
9.600000339560212e-05,0.0004729999927803,9.600000339560212e-05,0.0004079999926034,187229.0,1768348800,39362-USD
0.0004090000002179,0.000759000016842,0.0001289999927394,0.0005409999866969,295698.0,1768435200,39362-USD
0.0005469999741762,0.0006610000273212,0.0005319999763742,0.0006189999985508,102095.0,1768521600,39362-USD
0.0006159999757073,0.0006740000098943,0.0005089999758638,0.0006109999958425,40455.0,1768608000,39362-USD
0.0006109999958425,0.0014209999935701,0.0003110000106971,0.0003999999898951,325490.0,1768694400,39362-USD
0.0003980000037699,0.0004579999949783,4.400000034365803e-05,4.999999873689376e-05,216253.0,1768780800,39362-USD
4.999999873689376e-05,7.500000356230885e-05,3.5000000934815034e-05,4.099999932805076e-05,37235.0,1768867200,39362-USD
4.099999932805076e-05,4.099999932805076e-05,2.8000000384054147e-05,2.999999924213625e-05,9466.0,1768953600,39362-USD
2.999999924213625e-05,3.400000059627928e-05,2.499999936844688e-05,2.499999936844688e-05,4983.0,1769040000,39362-USD
2.499999936844688e-05,2.700000004551839e-05,2.4000000848900527e-05,2.5999999706982635e-05,3738.0,1769126400,39362-USD
2.499999936844688e-05,2.5999999706982635e-05,1.700000029813964e-05,1.8000000636675395e-05,2524.0,1769212800,39362-USD
1.8000000636675395e-05,2.099999983329326e-05,1.5999999959603883e-05,1.9999999494757503e-05,1780.0,1769299200,39362-USD
1.9999999494757503e-05,2.300000051036477e-05,1.8000000636675395e-05,2.300000051036477e-05,3225.0,1769385600,39362-USD
2.300000051036477e-05,2.9000000722589903e-05,1.8000000636675395e-05,1.8000000636675395e-05,12231.0,1769472000,39362-USD
1.8000000636675395e-05,2.099999983329326e-05,1.8000000636675395e-05,1.9999999494757503e-05,866.0,1769558400,39362-USD
1.9999999494757503e-05,2.200000017182901e-05,1.8000000636675395e-05,1.8999999156221747e-05,2297.0,1769644800,39362-USD
1.8999999156221747e-05,2.200000017182901e-05,1.8000000636675395e-05,1.8000000636675395e-05,516.0,1769731200,39362-USD
1.8000000636675395e-05,1.8999999156221747e-05,1.5999999959603883e-05,1.5999999959603883e-05,635.0,1769817600,39362-USD
1.5999999959603883e-05,1.8000000636675395e-05,1.4000000192027072e-05,1.4999999621068127e-05,741.0,1769904000,39362-USD
1.4999999621068127e-05,1.4999999621068127e-05,1.2999999853491316e-05,1.4000000192027072e-05,152.0,1769990400,39362-USD
1.4000000192027072e-05,1.700000029813964e-05,1.4000000192027072e-05,1.700000029813964e-05,457.0,1770076800,39362-USD
1.700000029813964e-05,2.700000004551839e-05,1.4999999621068127e-05,1.5999999959603883e-05,811.0,1770163200,39362-USD
1.5999999959603883e-05,1.9999999494757503e-05,1.4999999621068127e-05,1.700000029813964e-05,984.0,1770249600,39362-USD
1.700000029813964e-05,2.700000004551839e-05,1.700000029813964e-05,1.9999999494757503e-05,395.0,1770336000,39362-USD
1.9999999494757503e-05,2.999999924213625e-05,1.8999999156221747e-05,2.5999999706982635e-05,633.0,1770422400,39362-USD
2.5999999706982635e-05,3.5000000934815034e-05,1.9999999494757503e-05,1.9999999494757503e-05,1025.0,1770508800,39362-USD
1.9999999494757503e-05,2.4000000848900527e-05,1.700000029813964e-05,2.300000051036477e-05,1329.0,1770595200,39362-USD
2.300000051036477e-05,2.5999999706982635e-05,2.099999983329326e-05,2.099999983329326e-05,1388.0,1770681600,39362-USD
2.099999983329326e-05,2.499999936844688e-05,1.9999999494757503e-05,2.099999983329326e-05,1122.0,1770768000,39362-USD
2.099999983329326e-05,3.300000025774352e-05,1.9999999494757503e-05,2.5999999706982635e-05,703.0,1770854400,39362-USD
2.5999999706982635e-05,2.9000000722589903e-05,2.4000000848900527e-05,2.499999936844688e-05,598.0,1770940800,39362-USD
2.499999936844688e-05,2.5999999706982635e-05,1.9999999494757503e-05,1.9999999494757503e-05,1433.0,1771027200,39362-USD
1.9999999494757503e-05,2.200000017182901e-05,1.9999999494757503e-05,2.200000017182901e-05,514.0,1771113600,39362-USD
2.200000017182901e-05,2.200000017182901e-05,1.8000000636675395e-05,1.9999999494757503e-05,759.0,1771200000,39362-USD
1.9999999494757503e-05,2.099999983329326e-05,1.5999999959603883e-05,1.5999999959603883e-05,253.0,1771286400,39362-USD
1.5999999959603883e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.700000029813964e-05,177.0,1771372800,39362-USD
1.700000029813964e-05,1.8999999156221747e-05,1.5999999959603883e-05,1.700000029813964e-05,163.0,1771459200,39362-USD
1.6878946553333662e-05,1.7918913727044128e-05,1.1292027920717372e-05,1.171175972558558e-05,272.0,1771627320,39362-USD
0.0004220000118948,0.00042399999802,0.0003950000100303,0.0004039999912492,84405.0,1687132800,3ULL26863-USD
0.0004039999912492,0.0004370000096969,0.0003879999858327,0.0004299999854993,105270.0,1687219200,3ULL26863-USD
0.0004299999854993,0.0004630000039469,0.0004260000132489,0.0004370000096969,106147.0,1687305600,3ULL26863-USD
0.0004370000096969,0.0004440000047907,0.0004250000056345,0.0004269999917596,88827.0,1687392000,3ULL26863-USD
0.0004279999993741,0.0004680000129155,0.0004269999917596,0.000452000007499,120494.0,1687478400,3ULL26863-USD
0.000452000007499,0.0004539999936241,0.0004349999944679,0.0004429999971762,87368.0,1687564800,3ULL26863-USD
0.0004429999971762,0.0004849999968428,0.0004419999895617,0.0004579999949783,91881.0,1687651200,3ULL26863-USD
0.0004579999949783,0.0004809999954886,0.0004469999985303,0.000452000007499,96931.0,1687737600,3ULL26863-USD
0.000452000007499,0.0004910000134259,0.0003560000041034,0.0003560000041034,103868.0,1687824000,3ULL26863-USD
0.0003480000013951,0.0004090000002179,0.0002760000061243,0.0003150000120513,129505.0,1687910400,3ULL26863-USD
0.0003150000120513,0.0003319999959785,0.0002950000052805,0.0003260000084992,120941.0,1687996800,3ULL26863-USD
0.0003250000008847,0.0003710000019054,0.0003239999932702,0.0003459999861661,109061.0,1688083200,3ULL26863-USD
0.0003459999861661,0.0003509999951347,0.0003359999973326,0.0003399999986868,87747.0,1688169600,3ULL26863-USD
0.0003399999986868,0.0003399999986868,0.0003269999870099,0.0003349999897181,96812.0,1688256000,3ULL26863-USD
0.0003349999897181,0.0004529999860096,0.0003340000112075,0.0004260000132489,122609.0,1688342400,3ULL26863-USD
0.0004260000132489,0.0004830000107176,0.0004260000132489,0.0004579999949783,137363.0,1688428800,3ULL26863-USD
0.0004579999949783,0.0004590000025928,0.0004339999868534,0.0004400000034365,153038.0,1688515200,3ULL26863-USD
0.000441000011051,0.0004649999900721,0.0004309999931138,0.0004379999882075,180193.0,1688601600,3ULL26863-USD
0.0004379999882075,0.000441000011051,0.0004250000056345,0.0004339999868534,200323.0,1688688000,3ULL26863-USD
0.0004339999868534,0.00050199998077,0.0004339999868534,0.0005000000237487,182790.0,1688774400,3ULL26863-USD
0.0005000000237487,0.0006360000115819,0.0004990000161342,0.0006329999887384,131834.0,1688860800,3ULL26863-USD
0.0006309999735094,0.000648999994155,0.0005939999828115,0.0006230000290088,199437.0,1688947200,3ULL26863-USD
0.0006230000290088,0.0008740000193938,0.0006230000290088,0.0008019999950192,195543.0,1689033600,3ULL26863-USD
0.0008019999950192,0.0008019999950192,0.0006450000219047,0.0006859999848529,180452.0,1689120000,3ULL26863-USD
0.0006859999848529,0.0007440000190399,0.0006450000219047,0.000668000022415,146508.0,1689206400,3ULL26863-USD
0.0006649999995715,0.0008939999970607,0.0006649999995715,0.0008169999928213,134055.0,1689292800,3ULL26863-USD
0.0008159999852068,0.0008779999916441,0.0008060000254772,0.0008159999852068,309459.0,1689379200,3ULL26863-USD
0.0008140000281855,0.0008280000183731,0.0007699999841861,0.0007839999743737,319302.0,1689465600,3ULL26863-USD
0.0007839999743737,0.000791999977082,0.0007130000158213,0.0007270000060088,292507.0,1689552000,3ULL26863-USD
0.0007270000060088,0.0008319999906234,0.0007249999907799,0.0007609999738633,333424.0,1689638400,3ULL26863-USD
0.0007609999738633,0.0008609999786131,0.0007580000092275,0.0008520000264979,398109.0,1689724800,3ULL26863-USD
0.0008520000264979,0.0010580000234767,0.0007650000043213,0.0008689999813213,459605.0,1689811200,3ULL26863-USD
0.0008689999813213,0.0009820000268518,0.0008679999737069,0.0009089999948628,359987.0,1689897600,3ULL26863-USD
0.0009089999948628,0.0010130000300705,0.0009009999921545,0.0009510000236332,368043.0,1689984000,3ULL26863-USD
0.000958000018727,0.0011569999624043,0.0009379999828524,0.0011370000429451,266984.0,1690070400,3ULL26863-USD
0.0011370000429451,0.0014750000555068,0.0011299999896436,0.0013299999991431,481255.0,1690156800,3ULL26863-USD
0.0013299999991431,0.0013520000502467,0.0011289999820291,0.0012009999481961,741322.0,1690243200,3ULL26863-USD
0.0012000000569969,0.0013620000099763,0.0011990000493824,0.0013249999610707,949198.0,1690329600,3ULL26863-USD
0.001321000047028,0.0013360000448301,0.0012649999698624,0.0013119999784976,602857.0,1690416000,3ULL26863-USD
0.0013109999708831,0.0015059999423101,0.0013109999708831,0.0014789999695494,720372.0,1690502400,3ULL26863-USD
0.0014789999695494,0.0021399999968707,0.0014730000402778,0.0017310000257566,533214.0,1690588800,3ULL26863-USD
0.0017300000181421,0.0018870000494644,0.0016349999932572,0.0016680000117048,456088.0,1690675200,3ULL26863-USD
0.0016680000117048,0.001806000014767,0.0016260000411421,0.0017440000083297,1122491.0,1690761600,3ULL26863-USD
0.0017470000311732,0.0018189999973401,0.0015630000270903,0.0016139999497681,928741.0,1690848000,3ULL26863-USD
0.0016149999573826,0.0017529999604448,0.0015739999944344,0.0016309999627992,1123956.0,1690934400,3ULL26863-USD
0.0016309999627992,0.001803999999538,0.0015140000032261,0.0016260000411421,1014622.0,1691020800,3ULL26863-USD
0.0016250000335276,0.0016349999932572,0.0013879999751225,0.0014669999945908,1066698.0,1691107200,3ULL26863-USD
0.0014669999945908,0.0016619999660179,0.0013989999424666,0.0014880000380799,925768.0,1691193600,3ULL26863-USD
0.0014880000380799,0.0014919999521225,0.0010529999854043,0.0011620000004768,928271.0,1691280000,3ULL26863-USD
0.0011620000004768,0.0011940000113099,0.0010489999549463,0.0010750000365078,893838.0,1691366400,3ULL26863-USD
0.0010750000365078,0.0014530000044032,0.0010699999984353,0.00131700001657,998442.0,1691452800,3ULL26863-USD
0.00131700001657,0.0013370000524446,0.0011820000363513,0.0011909999884665,1042805.0,1691539200,3ULL26863-USD
0.0011830000439658,0.0011869999580085,0.0010410000104457,0.0010629999451339,1027923.0,1691625600,3ULL26863-USD
0.0010629999451339,0.0011790000135079,0.0010379999876022,0.0010849999962374,908208.0,1691712000,3ULL26863-USD
0.0010849999962374,0.0011070000473409,0.0010169999441131,0.0010829999810084,646844.0,1691798400,3ULL26863-USD
0.0010839999886229,0.0011459999950602,0.0010420000180602,0.0010880000190809,655554.0,1691884800,3ULL26863-USD
0.0010870000114664,0.0010959999635815,0.0010420000180602,0.0010479999473318,856041.0,1691971200,3ULL26863-USD
0.0010479999473318,0.0010890000266954,0.0008829999715089,0.001010000007227,801316.0,1692057600,3ULL26863-USD
0.001010000007227,0.0010179999517276,0.0008180000004358,0.0008720000041648,826486.0,1692144000,3ULL26863-USD
0.0008720000041648,0.0009340000106021,0.0008030000026337,0.0008960000122897,961527.0,1692230400,3ULL26863-USD
0.0008960000122897,0.000956000003498,0.0008549999911338,0.0008900000248104,926061.0,1692316800,3ULL26863-USD
0.0008900000248104,0.0009130000253207,0.0008169999928213,0.0008350000134669,901741.0,1692403200,3ULL26863-USD
0.0008350000134669,0.0008520000264979,0.0007849999819882,0.0007849999819882,990095.0,1692489600,3ULL26863-USD
0.0007849999819882,0.0007849999819882,0.0006949999951757,0.0007409999961964,1046739.0,1692576000,3ULL26863-USD
0.0007440000190399,0.0007520000217482,0.0005619999719783,0.0006799999973736,907173.0,1692662400,3ULL26863-USD
0.0006799999973736,0.0007159999804571,0.0006050000083632,0.0006869999924674,1141762.0,1692748800,3ULL26863-USD
0.0006869999924674,0.0007839999743737,0.0006709999870508,0.0007810000097379,983736.0,1692835200,3ULL26863-USD
0.0007810000097379,0.0007830000249668,0.0007340000011026,0.0007680000271648,984066.0,1692921600,3ULL26863-USD
0.0007680000271648,0.000988999963738,0.0007650000043213,0.0009810000192373,816710.0,1693008000,3ULL26863-USD
0.0009830000344663,0.0010829999810084,0.0008909999742172,0.0009779999963939,768710.0,1693094400,3ULL26863-USD
0.0009779999963939,0.0009919999865815,0.000865000009071,0.0009850000496953,864888.0,1693180800,3ULL26863-USD
0.0009850000496953,0.0010550000006332,0.0008929999894462,0.0010349999647587,773746.0,1693267200,3ULL26863-USD
0.0010349999647587,0.0010420000180602,0.0009110000100918,0.0009180000051856,787688.0,1693353600,3ULL26863-USD
0.0009180000051856,0.0010150000452995,0.0009059999720193,0.0009860000573098,1012853.0,1693440000,3ULL26863-USD
0.0009860000573098,0.0010839999886229,0.0009490000084042,0.0010089999996125,954496.0,1693526400,3ULL26863-USD
0.001010000007227,0.0010819999733939,0.000986999948509,0.0010400000028312,667151.0,1693612800,3ULL26863-USD
0.0010400000028312,0.0013950000284239,0.0010349999647587,0.0013930000131949,914649.0,1693699200,3ULL26863-USD
0.0013920000055804,0.0014900000533089,0.0009389999904669,0.0010659999679774,912952.0,1693785600,3ULL26863-USD
0.0010659999679774,0.0012809999752789,0.0009779999963939,0.0011559999547898,777014.0,1693872000,3ULL26863-USD
0.0011559999547898,0.0013060000492259,0.0009769999887794,0.0011980000417679,924650.0,1693958400,3ULL26863-USD
0.0011980000417679,0.0012710000155493,0.001105000032112,0.0011530000483617,831825.0,1694044800,3ULL26863-USD
0.0011530000483617,0.0011620000004768,0.0010860000038519,0.0011299999896436,781181.0,1694131200,3ULL26863-USD
0.0011299999896436,0.0011340000201016,0.0010389999952167,0.0010839999886229,812779.0,1694217600,3ULL26863-USD
0.0010839999886229,0.0010839999886229,0.0007830000249668,0.0008810000144876,796745.0,1694304000,3ULL26863-USD
0.0008810000144876,0.0009599999757483,0.0008520000264979,0.0008950000046752,809241.0,1694390400,3ULL26863-USD
0.0008950000046752,0.0009549999958835,0.0008030000026337,0.0008520000264979,821595.0,1694476800,3ULL26863-USD
0.0008520000264979,0.0009769999887794,0.00084799999604,0.000956000003498,714787.0,1694563200,3ULL26863-USD
0.0009549999958835,0.0009549999958835,0.0009009999921545,0.000921000028029,820885.0,1694649600,3ULL26863-USD
0.000921000028029,0.0010049999691545,0.000901999999769,0.0009500000160187,684964.0,1694736000,3ULL26863-USD
0.0009500000160187,0.0009810000192373,0.0008939999970607,0.0008960000122897,694956.0,1694822400,3ULL26863-USD
0.0008960000122897,0.0009030000073835,0.0008309999830089,0.0008970000199042,692362.0,1694908800,3ULL26863-USD
0.0008989999769255,0.0009330000029876,0.0007680000271648,0.0008769999840296,667830.0,1694995200,3ULL26863-USD
0.0008769999840296,0.0009879999561235,0.0008219999726861,0.0009670000290498,942747.0,1695081600,3ULL26863-USD
0.0009670000290498,0.0010639999527484,0.0008849999867379,0.0009420000133104,621959.0,1695168000,3ULL26863-USD
0.0009420000133104,0.0009459999855607,0.0008599999709986,0.0008950000046752,464394.0,1695254400,3ULL26863-USD
0.0008950000046752,0.0009030000073835,0.0008260000031441,0.0008410000009462,623334.0,1695340800,3ULL26863-USD
0.0008410000009462,0.000850000011269,0.0008099999977275,0.0008239999879151,701582.0,1695427200,3ULL26863-USD
0.0008239999879151,0.0008740000193938,0.000806999974884,0.0008149999775923,594365.0,1695513600,3ULL26863-USD
0.0008149999775923,0.0008469999884255,0.0008060000254772,0.0008449999731965,641851.0,1695600000,3ULL26863-USD
0.0008449999731965,0.0008449999731965,0.0007340000011026,0.0007890000124461,686211.0,1695686400,3ULL26863-USD
0.0007890000124461,0.0007929999846965,0.0007079999777488,0.0007399999885819,599178.0,1695772800,3ULL26863-USD
0.0007399999885819,0.0007880000048317,0.0007210000185295,0.0007210000185295,637250.0,1695859200,3ULL26863-USD
0.000722000026144,0.0007469999836757,0.0006649999995715,0.0007389999809674,583474.0,1695945600,3ULL26863-USD
0.0007379999733529,0.0007430000114254,0.000705000013113,0.0007290000212378,518594.0,1696032000,3ULL26863-USD
0.0007290000212378,0.0007800000021234,0.0006789999897591,0.0006970000104047,428038.0,1696118400,3ULL26863-USD
0.0006970000104047,0.0007360000163316,0.0006740000098943,0.0006810000049881,560537.0,1696204800,3ULL26863-USD
0.0006810000049881,0.0007399999885819,0.0006520000169984,0.0006730000022798,650321.0,1696291200,3ULL26863-USD
0.0006730000022798,0.0007140000234358,0.000612000003457,0.0006409999914467,740833.0,1696377600,3ULL26863-USD
0.0006409999914467,0.0006629999843426,0.0006280000088736,0.0006360000115819,662136.0,1696464000,3ULL26863-USD
0.0006360000115819,0.0006779999821446,0.0006350000039674,0.0006649999995715,497162.0,1696550400,3ULL26863-USD
0.0006649999995715,0.0006649999995715,0.0005840000230818,0.0006150000263005,539437.0,1696636800,3ULL26863-USD
0.0006150000263005,0.0006230000290088,0.0005830000154674,0.0006189999985508,583796.0,1696723200,3ULL26863-USD
0.0006210000137798,0.0006419999990612,0.000592999975197,0.0006130000110715,741752.0,1696809600,3ULL26863-USD
0.0006130000110715,0.0006799999973736,0.0006130000110715,0.0006270000012591,811991.0,1696896000,3ULL26863-USD
0.0006270000012591,0.0006479999865405,0.000592999975197,0.0006230000290088,677555.0,1696982400,3ULL26863-USD
0.0006230000290088,0.0006230000290088,0.0005959999980404,0.000607999972999,529696.0,1697068800,3ULL26863-USD
0.0006089999806135,0.0007040000054985,0.000607999972999,0.0006339999963529,593234.0,1697155200,3ULL26863-USD
0.0006339999963529,0.0006610000273212,0.0006230000290088,0.0006249999860301,641324.0,1697241600,3ULL26863-USD
0.0006249999860301,0.0006329999887384,0.0005939999828115,0.0006000000284984,771554.0,1697328000,3ULL26863-USD
0.0006000000284984,0.000614000018686,0.0004959999932907,0.0005440000095404,716691.0,1697414400,3ULL26863-USD
0.0005440000095404,0.0005440000095404,0.000523000024259,0.0005300000193528,692900.0,1697500800,3ULL26863-USD
0.0005300000193528,0.0005300000193528,0.0004910000134259,0.0005189999938011,847308.0,1697587200,3ULL26863-USD
0.0005189999938011,0.0005280000041238,0.0004970000009052,0.0005259999888949,719355.0,1697673600,3ULL26863-USD
0.0005259999888949,0.0005510000046342,0.0004839999892283,0.0005150000215508,802117.0,1697760000,3ULL26863-USD
0.0005150000215508,0.0005249999812804,0.0004299999854993,0.0005029999883845,813657.0,1697846400,3ULL26863-USD
0.0005029999883845,0.0005469999741762,0.0004959999932907,0.0005339999916031,745148.0,1697932800,3ULL26863-USD
0.0005339999916031,0.0005520000122487,0.0004769999941345,0.0005130000063218,721440.0,1698019200,3ULL26863-USD
0.0005130000063218,0.0005610000225715,0.0004990000161342,0.0005419999943114,770071.0,1698105600,3ULL26863-USD
0.0005419999943114,0.0005540000274777,0.0005099999834783,0.0005319999763742,807667.0,1698192000,3ULL26863-USD
0.0005319999763742,0.0005890000029467,0.0005290000117383,0.0005830000154674,747794.0,1698278400,3ULL26863-USD
0.0005840000230818,0.0006339999963529,0.0005610000225715,0.0006309999735094,784161.0,1698364800,3ULL26863-USD
0.0006309999735094,0.0006580000044777,0.0006239999784156,0.0006239999784156,599161.0,1698451200,3ULL26863-USD
0.0006239999784156,0.0006610000273212,0.0006040000007487,0.000648999994155,790170.0,1698537600,3ULL26863-USD
0.000648999994155,0.0006520000169984,0.0005469999741762,0.0005699999746866,880922.0,1698624000,3ULL26863-USD
0.0005690000252798,0.0007319999858736,0.0005680000176653,0.000702999997884,664795.0,1698710400,3ULL26863-USD
0.000702999997884,0.0008599999709986,0.0006840000278316,0.0008370000286959,687898.0,1698796800,3ULL26863-USD
0.0008379999781027,0.0011620000004768,0.0007880000048317,0.0011139999842271,737709.0,1698883200,3ULL26863-USD
0.0011289999820291,0.0014159999554976,0.0009960000170394,0.001405999995768,836621.0,1698969600,3ULL26863-USD
0.001405999995768,0.0016670000040903,0.0012199999764561,0.0014870000304654,838013.0,1699056000,3ULL26863-USD
0.0014870000304654,0.001600999967195,0.0011149999918416,0.0014070000033825,777145.0,1699142400,3ULL26863-USD
0.0014029999729245,0.0020910000894218,0.0011490000179037,0.0019470000406727,1290968.0,1699228800,3ULL26863-USD
0.0019470000406727,0.0024540000595152,0.0017569999909028,0.0023809999693185,1315750.0,1699315200,3ULL26863-USD
0.0023809999693185,0.0032659999560564,0.0019849999807775,0.0020979999098926,1323830.0,1699401600,3ULL26863-USD
0.0020940001122653,0.002860999898985,0.0020220000296831,0.002381999976933,1191894.0,1699488000,3ULL26863-USD
0.0023829999845474,0.0027010000776499,0.0020820000208914,0.0024349999148398,1047614.0,1699574400,3ULL26863-USD
0.0024359999224543,0.0035520000383257,0.0020969999022781,0.0028850000817328,1450099.0,1699660800,3ULL26863-USD
0.0028939999174326,0.0036239998880773,0.0026320000179111,0.0032210000790655,1221760.0,1699747200,3ULL26863-USD
0.0032339999452233,0.0033770001027733,0.002292999997735,0.0025629999581724,1182660.0,1699833600,3ULL26863-USD
0.0025609999429434,0.0031840000301599,0.0024560000747442,0.0028160000219941,1146730.0,1699920000,3ULL26863-USD
0.0028150000143796,0.0031419999431818,0.0026179999113082,0.0029889999423176,1080429.0,1700006400,3ULL26863-USD
0.002995999995619,0.0034610000438988,0.002519000088796,0.0026759998872876,1041153.0,1700092800,3ULL26863-USD
0.0026730000972747,0.0029949999880045,0.0022640000097453,0.0027689998969435,957455.0,1700179200,3ULL26863-USD
0.002769999904558,0.0034539999905973,0.0026479999069124,0.0030489999335259,1493344.0,1700265600,3ULL26863-USD
0.0030489999335259,0.0057509997859597,0.0030340000521391,0.0048340000212192,3202427.0,1700352000,3ULL26863-USD
0.00484099984169,0.005725999828428,0.0044900001958012,0.0052330000326037,2782340.0,1700438400,3ULL26863-USD
0.0051850001327693,0.0057020001113414,0.0045329998247325,0.0048179998993873,2317491.0,1700524800,3ULL26863-USD
0.0047399997711181,0.0092599997296929,0.0046089999377727,0.0081219999119639,4131529.0,1700611200,3ULL26863-USD
0.0082390001043677,0.009527999907732,0.0065830000676214,0.0071080001071095,2312972.0,1700697600,3ULL26863-USD
0.0071140001527965,0.008127000182867,0.0064539997838437,0.0072610001079738,1973733.0,1700784000,3ULL26863-USD
0.0072599998675286,0.0083579998463392,0.0071209999732673,0.0082329995930194,1685487.0,1700870400,3ULL26863-USD
0.0082769999280571,0.0086570000275969,0.0074720000848174,0.0079990001395344,2186708.0,1700956800,3ULL26863-USD
0.0079990001395344,0.008046000264585,0.0058670002035796,0.006521999835968,1988903.0,1701043200,3ULL26863-USD
0.0065520000644028,0.0076279998756945,0.0056300000287592,0.0072860000655055,2116072.0,1701129600,3ULL26863-USD
0.0077209998853504,0.0078410003334283,0.0060149999335408,0.0069900001399219,2141931.0,1701216000,3ULL26863-USD
0.0069900001399219,0.0076359999366104,0.0063769998960196,0.0066499998793005,1563510.0,1701302400,3ULL26863-USD
0.0066740000620484,0.0074209999293088,0.0060580000281333,0.0068970001302659,1708394.0,1701388800,3ULL26863-USD
0.0068970001302659,0.0088120000436902,0.0065540000796318,0.0071859997697174,1741410.0,1701475200,3ULL26863-USD
0.0071879997849464,0.0074599999934434,0.0065779997967183,0.0067079998552799,1411187.0,1701561600,3ULL26863-USD
0.006709000095725,0.0074930000118911,0.0055809998884797,0.0068160002119839,3055455.0,1701648000,3ULL26863-USD
0.0067879999987781,0.008441999554634,0.006426999811083,0.0077329999767243,2329097.0,1701734400,3ULL26863-USD
0.0077329999767243,0.010335000231862,0.0077280001714825,0.0085659995675086,3033345.0,1701820800,3ULL26863-USD
0.0085869999602437,0.0088510001078248,0.0078630000352859,0.0083729997277259,1531690.0,1701907200,3ULL26863-USD
0.0083489995449781,0.0087590003386139,0.0081040002405643,0.00836499966681,1561853.0,1701993600,3ULL26863-USD
0.0083189997822046,0.0091019999235868,0.0075849997811019,0.0083259996026754,1858599.0,1702080000,3ULL26863-USD
0.0083550000563263,0.008623999543488,0.0074430000968277,0.0075759999454021,1411625.0,1702166400,3ULL26863-USD
0.0075770001858472,0.0086049996316432,0.0064400001429021,0.0077300001867115,2099425.0,1702252800,3ULL26863-USD
0.0077329999767243,0.0098179997876286,0.0077129998244345,0.0082449996843934,2596335.0,1702339200,3ULL26863-USD
0.0082470001652836,0.0095760002732276,0.0076210000552237,0.0091559998691082,1962254.0,1702425600,3ULL26863-USD
0.0091300001367926,0.0098700001835823,0.0085859997197985,0.0097599998116493,1623240.0,1702512000,3ULL26863-USD
0.0097549995407462,0.0101260002702474,0.0081460000947117,0.0094779999926686,1517007.0,1702598400,3ULL26863-USD
0.0094619998708367,0.0104989996179938,0.00836499966681,0.0093179997056722,1426019.0,1702684800,3ULL26863-USD
0.0093759996816515,0.009549000300467,0.0084239998832345,0.0084739997982978,1112362.0,1702771200,3ULL26863-USD
0.0084729995578527,0.0090880002826452,0.0074869999662041,0.0089739998802542,1455295.0,1702857600,3ULL26863-USD
0.0089769996702671,0.0092420000582933,0.0076850000768899,0.0084790000692009,1095840.0,1702944000,3ULL26863-USD
0.0085209999233484,0.0088929999619722,0.0059600002132356,0.0079129999503493,1499678.0,1703030400,3ULL26863-USD
0.0079309996217489,0.008275999687612,0.0073409997858107,0.0074649997986853,1124000.0,1703116800,3ULL26863-USD
0.0074350000359117,0.0080180000513792,0.0072499997913837,0.0076560000889003,979746.0,1703203200,3ULL26863-USD
0.0076350001618266,0.0077700000256299,0.0072780000045895,0.0076009999029338,1188007.0,1703289600,3ULL26863-USD
0.0076129999943077,0.0076419999822974,0.0061630001291632,0.007337000221014,1662168.0,1703376000,3ULL26863-USD
0.0073449998162686,0.0075989998877048,0.0070670000277459,0.0074629997834563,1136628.0,1703462400,3ULL26863-USD
0.0074269999749958,0.0074510001577436,0.0065069999545812,0.0067599997855722,906831.0,1703548800,3ULL26863-USD
0.0067619998008012,0.0069180000573396,0.0064229997806251,0.0066189998760819,1011685.0,1703635200,3ULL26863-USD
0.0066100000403821,0.0086080003529787,0.0065720002166926,0.0069849998690187,1383782.0,1703721600,3ULL26863-USD
0.006965999957174,0.0078239999711513,0.0067779999226331,0.0075460001826286,1356012.0,1703808000,3ULL26863-USD
0.0075440001673996,0.0075989998877048,0.0065259998664259,0.0069079999811947,1039442.0,1703894400,3ULL26863-USD
0.0068930000998079,0.007050999905914,0.0063820001669228,0.006606999784708,920528.0,1703980800,3ULL26863-USD
0.006632000207901,0.0076870000921189,0.0064960001036524,0.0076660001650452,1133833.0,1704067200,3ULL26863-USD
0.0076660001650452,0.007842999882996,0.0068160002119839,0.0071959998458623,1127869.0,1704153600,3ULL26863-USD
0.0071919998154044,0.0072829998098313,0.0059630000032484,0.0064630000852048,1554791.0,1704240000,3ULL26863-USD
0.0064690001308918,0.0075190002098679,0.0063220001757144,0.0071930000558495,1084345.0,1704326400,3ULL26863-USD
0.0071939998306334,0.0072490000165998,0.006537000183016,0.0068190000019967,1017396.0,1704412800,3ULL26863-USD
0.0068160002119839,0.0068470002152025,0.0056099998764693,0.0063120000995695,992493.0,1704499200,3ULL26863-USD
0.0062830001115798,0.0064989998936653,0.0060100001282989,0.0061309998854994,1004059.0,1704585600,3ULL26863-USD
0.0061309998854994,0.0066559999249875,0.0055680000223219,0.0066430000588297,1305117.0,1704672000,3ULL26863-USD
0.0066450000740587,0.0070070000365376,0.0060859997756779,0.0061849998310208,1152434.0,1704758400,3ULL26863-USD
0.0061849998310208,0.0072119999676942,0.0059119998477399,0.0069960001856088,1332681.0,1704844800,3ULL26863-USD
0.0069960001856088,0.0077969999983906,0.0066470000892877,0.0066809998825192,1476980.0,1704931200,3ULL26863-USD
0.0066749998368322,0.0066749998368322,0.0057230000384151,0.0059000002220273,1151369.0,1705017600,3ULL26863-USD
0.0059000002220273,0.0059919999912381,0.005654000211507,0.0057819997891783,1086743.0,1705104000,3ULL26863-USD
0.0057819997891783,0.0058699999935925,0.0056179999373853,0.0056239999830722,971889.0,1705190400,3ULL26863-USD
0.0056239999830722,0.005725999828428,0.0054390002042055,0.0054569998756051,963708.0,1705276800,3ULL26863-USD
0.0054569998756051,0.0054970001801848,0.0052439998835325,0.0052689998410642,1061222.0,1705363200,3ULL26863-USD
0.0052689998410642,0.0055590001866221,0.0052339998073875,0.00546699995175,1055327.0,1705449600,3ULL26863-USD
0.00546699995175,0.0054830000735819,0.0048870001919567,0.0049270000308752,1086730.0,1705536000,3ULL26863-USD
0.0049270000308752,0.0049620000645518,0.0044030002318322,0.0047260001301765,1074693.0,1705622400,3ULL26863-USD
0.0047260001301765,0.0048150001093745,0.0045199999585747,0.0046549998223781,650553.0,1705708800,3ULL26863-USD
0.0046549998223781,0.0047349999658763,0.0043890001252293,0.0043910001404583,750727.0,1705795200,3ULL26863-USD
0.0043910001404583,0.004414000082761,0.0037239999510347,0.0041769999079406,1245660.0,1705881600,3ULL26863-USD
0.0041769999079406,0.004676999989897,0.0041430001147091,0.0045549999922513,1143992.0,1705968000,3ULL26863-USD
0.0045549999922513,0.0048759998753666,0.0044720000587403,0.0046600000932812,866963.0,1706054400,3ULL26863-USD
0.0046600000932812,0.0050900001078844,0.0046129999682307,0.0049850000068545,1053292.0,1706140800,3ULL26863-USD
0.0049850000068545,0.0055309999734163,0.0049370001070201,0.0054120002314448,1139339.0,1706227200,3ULL26863-USD
0.0054120002314448,0.0054700002074241,0.005036000162363,0.0051119998097419,995760.0,1706313600,3ULL26863-USD
0.0051119998097419,0.0054060001857578,0.0049310000613331,0.0050690001808106,1081533.0,1706400000,3ULL26863-USD
0.0050690001808106,0.0051279999315738,0.0046620001085102,0.004838999826461,979640.0,1706486400,3ULL26863-USD
0.004838999826461,0.0050619998946785,0.0047019999474287,0.0049919998273253,1139285.0,1706572800,3ULL26863-USD
0.0049919998273253,0.0050880000926554,0.0043580001220107,0.0043830000795423,1069198.0,1706659200,3ULL26863-USD
0.0043839998543262,0.0048890002071857,0.0042550000362098,0.0048010000027716,1180237.0,1706745600,3ULL26863-USD
0.0048010000027716,0.004848999902606,0.0045159999281167,0.0045460001565515,965247.0,1706832000,3ULL26863-USD
0.0045460001565515,0.0046390001662075,0.004418000113219,0.0045300000347197,914506.0,1706918400,3ULL26863-USD
0.0045300000347197,0.0045560002326965,0.0042289998382329,0.0042369998991489,853568.0,1707004800,3ULL26863-USD
0.0042369998991489,0.0042679999023675,0.0036450000479817,0.0040049999952316,1520249.0,1707091200,3ULL26863-USD
0.0040049999952316,0.0041060000658035,0.0038560000248253,0.0040799998678267,1051265.0,1707177600,3ULL26863-USD
0.0040799998678267,0.0042869998142123,0.0038370001129806,0.0041040000505745,1153612.0,1707264000,3ULL26863-USD
0.0041040000505745,0.004664999898523,0.0041040000505745,0.0044249999336898,1154984.0,1707350400,3ULL26863-USD
0.0044249999336898,0.0052459998987615,0.0041479999199509,0.0052319997921586,1429478.0,1707436800,3ULL26863-USD
0.0052319997921586,0.0054339999333024,0.0047109997831285,0.0050889998674392,758941.0,1707523200,3ULL26863-USD
0.0050900001078844,0.0053090001456439,0.0048170001246035,0.004846999887377,592248.0,1707609600,3ULL26863-USD
0.004846999887377,0.0054109999909996,0.0043950001709163,0.0053030000999569,962407.0,1707696000,3ULL26863-USD
0.0053019998595118,0.0054049999453127,0.0049169999547302,0.0052609997801482,715168.0,1707782400,3ULL26863-USD
0.0052609997801482,0.0064280000515282,0.0051799998618662,0.0063490001484751,1052230.0,1707868800,3ULL26863-USD
0.0063510001637041,0.0067560002207756,0.00609300006181,0.0061829998157918,912874.0,1707955200,3ULL26863-USD
0.0061829998157918,0.0063089998438954,0.0058160000480711,0.0062489998526871,972283.0,1708041600,3ULL26863-USD
0.0062520001083612,0.0064659998752176,0.005901999771595,0.0060399998910725,878610.0,1708128000,3ULL26863-USD
0.0060399998910725,0.0061300001107156,0.0055840001441538,0.0058059999719262,889714.0,1708214400,3ULL26863-USD
0.0058059999719262,0.0058769998140633,0.0054109999909996,0.0055340002290904,1410994.0,1708300800,3ULL26863-USD
0.0055340002290904,0.0055359997786581,0.0049829999916255,0.0052530001848936,1184544.0,1708387200,3ULL26863-USD
0.0052530001848936,0.0052789999172091,0.0044660000130534,0.0048019997775554,1324925.0,1708473600,3ULL26863-USD
0.0048019997775554,0.0051970002241432,0.0046999999321997,0.0049789999611675,965069.0,1708560000,3ULL26863-USD
0.0049789999611675,0.0059079998172819,0.0048239999450743,0.0051609999500215,903409.0,1708646400,3ULL26863-USD
0.0051609999500215,0.0055129998363554,0.0046850000508129,0.00538200000301,1103390.0,1708732800,3ULL26863-USD
0.00538200000301,0.0055069997906684,0.0049789999611675,0.0051569999195635,1008410.0,1708819200,3ULL26863-USD
0.0051589999347925,0.0057680001482367,0.0050840000621974,0.0057660001330077,1066281.0,1708905600,3ULL26863-USD
0.0057660001330077,0.0058100000023841,0.0052620000205934,0.0053980001248419,920775.0,1708992000,3ULL26863-USD
0.0053980001248419,0.0059859999455511,0.0053730001673102,0.0055769998580217,1260591.0,1709078400,3ULL26863-USD
0.0055769998580217,0.0058050001971423,0.0051480000838637,0.0052290000021457,1168835.0,1709164800,3ULL26863-USD
0.0052290000021457,0.0054259998723864,0.0047050002031028,0.0049999998882412,1276640.0,1709251200,3ULL26863-USD
0.0049999998882412,0.0050920001231133,0.0044149998575448,0.0046029998920857,1444883.0,1709337600,3ULL26863-USD
0.0046029998920857,0.0049009998328983,0.0044630002230405,0.0046310001052916,1423948.0,1709424000,3ULL26863-USD
0.0046310001052916,0.0049549997784197,0.004408000037074,0.0048569999635219,1950666.0,1709510400,3ULL26863-USD
0.0048569999635219,0.0049780001863837,0.0043170000426471,0.0047240001149475,1486330.0,1709596800,3ULL26863-USD
0.0047240001149475,0.0051589999347925,0.0046029998920857,0.0050030001439154,1302955.0,1709683200,3ULL26863-USD
0.0050030001439154,0.0050459997728466,0.0045699998736381,0.0046060001477599,1313282.0,1709769600,3ULL26863-USD
0.0046060001477599,0.0048000002279877,0.0043689999729394,0.0045810001902282,1625249.0,1709856000,3ULL26863-USD
0.0045810001902282,0.0048400000669062,0.0043469998054206,0.0047059999778866,1639053.0,1709942400,3ULL26863-USD
0.0047059999778866,0.0056830001994967,0.0043979999609291,0.0054839998483657,2091254.0,1710028800,3ULL26863-USD
0.0054839998483657,0.0060569997876882,0.0050630001351237,0.0057850000448524,1808385.0,1710115200,3ULL26863-USD
0.0057850000448524,0.0060629998333752,0.0055140000768005,0.0057760002091526,1415867.0,1710201600,3ULL26863-USD
0.0057760002091526,0.0059770001098513,0.0049680001102387,0.0050760000012815,1458811.0,1710288000,3ULL26863-USD
0.0050760000012815,0.0052200001664459,0.0044320002198219,0.0047809998504817,1495153.0,1710374400,3ULL26863-USD
0.0047809998504817,0.0048919999971985,0.0041100000962615,0.0043970001861453,1374561.0,1710460800,3ULL26863-USD
0.0043970001861453,0.00450100004673,0.0039019999094307,0.0039929999038577,1248068.0,1710547200,3ULL26863-USD
0.0039929999038577,0.0046959999017417,0.0039440002292394,0.0045929998159408,1098713.0,1710633600,3ULL26863-USD
0.0045909998007118,0.0047340001910924,0.004141999874264,0.0042050001211464,1222530.0,1710720000,3ULL26863-USD
0.0042050001211464,0.0042889998294413,0.0038819999899715,0.0039260000921785,1219116.0,1710806400,3ULL26863-USD
0.0039260000921785,0.004323000088334,0.0038850000128149,0.0042090001516044,1219607.0,1710892800,3ULL26863-USD
0.0042090001516044,0.0042809997685253,0.0038509999867528,0.0039229998365044,1177170.0,1710979200,3ULL26863-USD
0.0039229998365044,0.0041430001147091,0.003882999997586,0.0040159998461604,1262254.0,1711065600,3ULL26863-USD
0.0040159998461604,0.0045150001533329,0.0039969999343156,0.004236000124365,1342048.0,1711152000,3ULL26863-USD
0.004236000124365,0.004583999980241,0.0042090001516044,0.0044439998455345,1144740.0,1711238400,3ULL26863-USD
0.0044439998455345,0.0044490001164376,0.0040569999255239,0.004222999792546,1293737.0,1711324800,3ULL26863-USD
0.004222999792546,0.0044889999553561,0.004066000226885,0.004066000226885,1135685.0,1711411200,3ULL26863-USD
0.004066000226885,0.0041260002180933,0.0037489999085664,0.0040150000713765,1430926.0,1711497600,3ULL26863-USD
0.0040159998461604,0.0040239999070763,0.0037849999498575,0.0038449999410659,1193850.0,1711584000,3ULL26863-USD
0.0038449999410659,0.0038630000781267,0.0035900000948458,0.0037740000989288,1194483.0,1711670400,3ULL26863-USD
0.0037740000989288,0.0038670001085847,0.0036750000435858,0.00370500003919,915835.0,1711756800,3ULL26863-USD
0.00370500003919,0.0039280001074075,0.0033390000462532,0.0039220000617206,1295051.0,1711843200,3ULL26863-USD
0.0039220000617206,0.0040110000409185,0.003167999908328,0.0032510000746697,1537180.0,1711929600,3ULL26863-USD
0.0032510000746697,0.0032969999592751,0.0030030000489205,0.0031220000237226,1005290.0,1712016000,3ULL26863-USD
0.0031220000237226,0.0032919999212026,0.0030259999912232,0.0031240000389516,836571.0,1712102400,3ULL26863-USD
0.0031240000389516,0.0035820000339299,0.0031190000008791,0.0034600000362843,1051530.0,1712188800,3ULL26863-USD
0.0034600000362843,0.0035049999132752,0.0030119998846203,0.0030960000585764,829173.0,1712275200,3ULL26863-USD
0.0030960000585764,0.0033309999853372,0.0030330000445246,0.0033189998939633,953844.0,1712361600,3ULL26863-USD
0.003315000096336,0.0035480000078678,0.0032699999865144,0.003387999953702,701557.0,1712448000,3ULL26863-USD
0.003387999953702,0.0035550000611692,0.0032740000169724,0.0032939999364316,876264.0,1712534400,3ULL26863-USD
0.0032939999364316,0.0034060000907629,0.0031220000237226,0.0031260000541806,751252.0,1712620800,3ULL26863-USD
0.0031260000541806,0.0031840000301599,0.0030209999531507,0.0030819999519735,729168.0,1712707200,3ULL26863-USD
0.0030819999519735,0.0036319999489933,0.0029730000533163,0.0034769999329,1157539.0,1712793600,3ULL26863-USD
0.0034769999329,0.0035329998936504,0.0028959999326616,0.0030529999639838,1014050.0,1712880000,3ULL26863-USD
0.0030529999639838,0.003089000005275,0.0022609999869018,0.0025869999080896,787764.0,1712966400,3ULL26863-USD
0.0025869999080896,0.0028790000360459,0.0024759999942034,0.0026469998992979,858622.0,1713052800,3ULL26863-USD
0.0026469998992979,0.0028860000893473,0.0023870000150054,0.0024439999833703,901554.0,1713139200,3ULL26863-USD
0.0024439999833703,0.0024880000855773,0.002295000012964,0.0024210000410676,942698.0,1713225600,3ULL26863-USD
0.0024210000410676,0.0024780000094324,0.0023300000466406,0.0024019998963922,768814.0,1713312000,3ULL26863-USD
0.0024029999040067,0.002466999925673,0.0022990000434219,0.0023729999084025,761430.0,1713398400,3ULL26863-USD
0.0023729999084025,0.0024709999561309,0.0022030000109225,0.0024079999420791,798471.0,1713484800,3ULL26863-USD
0.0024079999420791,0.0027469999622553,0.0023960000835359,0.0026149998884648,865714.0,1713571200,3ULL26863-USD
0.0026149998884648,0.0026620000135153,0.0024800000246614,0.0024890000931918,779462.0,1713657600,3ULL26863-USD
0.0024890000931918,0.0026249999646097,0.0024659999180585,0.0025269999168813,832225.0,1713744000,3ULL26863-USD
0.0025269999168813,0.0028170000296086,0.0024590000975877,0.0026430001016706,842421.0,1713830400,3ULL26863-USD
0.0026430001016706,0.0027169999666512,0.0023380001075565,0.0023890000302344,669330.0,1713916800,3ULL26863-USD
0.0023890000302344,0.002464999910444,0.0021589999087154,0.0021689999848604,800752.0,1714003200,3ULL26863-USD
0.0021689999848604,0.0022450000979006,0.0020940001122653,0.002115000039339,693591.0,1714089600,3ULL26863-USD
0.002115000039339,0.002115000039339,0.001979999942705,0.0020439999643713,637017.0,1714176000,3ULL26863-USD
0.0020439999643713,0.002206000033766,0.0020409999415278,0.0020679999142885,686948.0,1714262400,3ULL26863-USD
0.0020679999142885,0.0020759999752044,0.0019640000537037,0.0020659998990595,635106.0,1714348800,3ULL26863-USD
0.002066999906674,0.0020910000894218,0.0018589999526739,0.0018749999580904,635039.0,1714435200,3ULL26863-USD
0.0018749999580904,0.0021279999054968,0.0018510000081732,0.0020759999752044,587953.0,1714521600,3ULL26863-USD
0.0020759999752044,0.002290999982506,0.0020659998990595,0.0022120000794529,511966.0,1714608000,3ULL26863-USD
0.0022120000794529,0.0024079999420791,0.0021569998934865,0.0023469999432563,560486.0,1714694400,3ULL26863-USD
0.0023469999432563,0.0024359999224543,0.0022559999488294,0.0024339999072253,537242.0,1714780800,3ULL26863-USD
0.0024339999072253,0.0024790000170469,0.0023620000574737,0.0024079999420791,522807.0,1714867200,3ULL26863-USD
0.0024079999420791,0.0024770000018179,0.0022340000141412,0.0024510000366717,554302.0,1714953600,3ULL26863-USD
0.0024510000366717,0.0024729999713599,0.0023280000314116,0.0023280000314116,581492.0,1715040000,3ULL26863-USD
0.0023280000314116,0.002339000115171,0.0022140000946819,0.0022400000598281,539803.0,1715126400,3ULL26863-USD
0.0022400000598281,0.0022660000249743,0.0021500000730156,0.0022579999640583,585588.0,1715212800,3ULL26863-USD
0.0022579999640583,0.0022940000053495,0.0021430000197142,0.0021599999163299,519203.0,1715299200,3ULL26863-USD
0.0021599999163299,0.0022050000261515,0.002119000069797,0.0021780000533908,417102.0,1715385600,3ULL26863-USD
0.0021780000533908,0.0022090000566095,0.0021450000349432,0.0021939999423921,457969.0,1715472000,3ULL26863-USD
0.0021939999423921,0.0022279999684542,0.0021669999696314,0.0021939999423921,568535.0,1715558400,3ULL26863-USD
0.0021939999423921,0.002195999957621,0.0020789999980479,0.0020789999980479,456214.0,1715644800,3ULL26863-USD
0.0020789999980479,0.0022859999444335,0.0020469999872148,0.0022730000782757,409719.0,1715731200,3ULL26863-USD
0.0022730000782757,0.0023260000161826,0.0022090000566095,0.0023000000510364,394120.0,1715817600,3ULL26863-USD
0.0023000000510364,0.0023000000510364,0.0021279999054968,0.0021309999283403,472560.0,1715904000,3ULL26863-USD
0.0021309999283403,0.0022009999956935,0.0020220000296831,0.0020699999295175,535715.0,1715990400,3ULL26863-USD
0.0020699999295175,0.0020890000741928,0.0019280000124126,0.0019470000406727,499401.0,1716076800,3ULL26863-USD
0.0019470000406727,0.0021450000349432,0.0019170000450685,0.0021039999555796,603965.0,1716163200,3ULL26863-USD
0.0021039999555796,0.0022680000402033,0.0021039999555796,0.0022229999303817,504691.0,1716249600,3ULL26863-USD
0.0022229999303817,0.0022269999608397,0.0021059999708086,0.002121000085026,518312.0,1716336000,3ULL26863-USD
0.002121000085026,0.0021740000229328,0.0019869999960064,0.0020240000449121,512978.0,1716422400,3ULL26863-USD
0.0020240000449121,0.0020459999796003,0.0019549999851733,0.0020039998926222,457346.0,1716508800,3ULL26863-USD
0.0020039998926222,0.0020059999078512,0.0019039999460801,0.0019480000482872,415608.0,1716595200,3ULL26863-USD
0.0019480000482872,0.0019480000482872,0.0018449999624863,0.0018919999711215,472242.0,1716681600,3ULL26863-USD
0.0018919999711215,0.0020500000100582,0.0018830000190064,0.0019440000178292,517275.0,1716768000,3ULL26863-USD
0.0019440000178292,0.0019559999927878,0.0016230000182986,0.0018159999744966,706860.0,1716854400,3ULL26863-USD
0.0018159999744966,0.0018159999744966,0.001717000035569,0.001717000035569,447288.0,1716940800,3ULL26863-USD
0.001717000035569,0.0017440000083297,0.0015820000553503,0.0015820000553503,483309.0,1717027200,3ULL26863-USD
0.0016159999649971,0.001784999971278,0.001602999982424,0.0017640000442042,502252.0,1717113600,3ULL26863-USD
0.0017640000442042,0.0017760000191628,0.0017140000127255,0.0017269999952986,395139.0,1717200000,3ULL26863-USD
0.0017269999952986,0.0017409999854862,0.0015790000325068,0.001604999997653,488530.0,1717286400,3ULL26863-USD
0.001604999997653,0.0016449999529868,0.0015379999531432,0.0015470000216737,494946.0,1717372800,3ULL26863-USD
0.0015470000216737,0.0020910000894218,0.0015389999607577,0.0020069999154657,650993.0,1717459200,3ULL26863-USD
0.0020069999154657,0.002121000085026,0.0019490000559017,0.0020860000513494,504343.0,1717545600,3ULL26863-USD
0.0020860000513494,0.0021339999511837,0.001912000006996,0.0019590000156313,449461.0,1717632000,3ULL26863-USD
0.0019590000156313,0.001981999957934,0.0018029999919235,0.0018179999897256,414426.0,1717718400,3ULL26863-USD
0.0018179999897256,0.0018469999777153,0.0017010000301524,0.0017330000409856,450029.0,1717804800,3ULL26863-USD
0.0017330000409856,0.0018009999766945,0.0017199999419972,0.0017879999941214,378276.0,1717891200,3ULL26863-USD
0.0017879999941214,0.0017989999614655,0.0016260000411421,0.0016299999551847,418311.0,1717977600,3ULL26863-USD
0.0016299999551847,0.0016560000367462,0.0015050000511109,0.0015300000086426,402142.0,1718064000,3ULL26863-USD
0.0015300000086426,0.0016459999606013,0.0015109999803826,0.0015999999595806,411391.0,1718150400,3ULL26863-USD
0.0015999999595806,0.001607000012882,0.0013660000404343,0.001386999967508,536589.0,1718236800,3ULL26863-USD
0.001386999967508,0.00140199996531,0.0012690000003203,0.0013320000143721,493354.0,1718323200,3ULL26863-USD
0.0013310000067576,0.0014410000294446,0.0013249999610707,0.0014319999609142,461664.0,1718409600,3ULL26863-USD
0.0014319999609142,0.0014390000142157,0.0013719999697059,0.0013719999697059,435219.0,1718496000,3ULL26863-USD
0.0013719999697059,0.0013999999500811,0.0012120000319555,0.0012969999806955,466210.0,1718582400,3ULL26863-USD
0.0012969999806955,0.0013030000263825,0.0011930000036954,0.0012570000253617,470357.0,1718668800,3ULL26863-USD
0.0012560000177472,0.0015150000108405,0.0012349999742582,0.0014870000304654,524964.0,1718755200,3ULL26863-USD
0.0014870000304654,0.0015579999890178,0.0014609999489039,0.0015379999531432,474675.0,1718841600,3ULL26863-USD
0.0015379999531432,0.0015750000020489,0.0014560000272467,0.0014890000456944,396337.0,1718928000,3ULL26863-USD
0.0014890000456944,0.0015050000511109,0.0013989999424666,0.001410000026226,360796.0,1719014400,3ULL26863-USD
0.001410000026226,0.0014240000164136,0.0012789999600499,0.0013060000492259,432924.0,1719100800,3ULL26863-USD
0.0013060000492259,0.0013129999861121,0.0012250000145286,0.0012740000383928,463907.0,1719187200,3ULL26863-USD
0.0012740000383928,0.0013899999903514,0.001189999980852,0.0013680000556632,497418.0,1719273600,3ULL26863-USD
0.0013670000480487,0.0014280000468716,0.001300000003539,0.0013040000339969,446829.0,1719360000,3ULL26863-USD
0.001302000018768,0.0013530000578612,0.0011940000113099,0.0012080000014975,431399.0,1719446400,3ULL26863-USD
0.0012080000014975,0.001302000018768,0.0012080000014975,0.0012669999850913,460427.0,1719532800,3ULL26863-USD
0.0012669999850913,0.0013239999534562,0.0012469999492168,0.0012590000405907,412003.0,1719619200,3ULL26863-USD
0.0012590000405907,0.0013060000492259,0.001206999993883,0.0012600000482052,485169.0,1719705600,3ULL26863-USD
0.0012600000482052,0.0013480000197887,0.0012590000405907,0.0012839999981224,450411.0,1719792000,3ULL26863-USD
0.0012839999981224,0.0013239999534562,0.0012600000482052,0.0013150000013411,431775.0,1719878400,3ULL26863-USD
0.0013160000089555,0.0013200000394135,0.001230000052601,0.0012410000199452,435492.0,1719964800,3ULL26863-USD
0.0012410000199452,0.0012610000558197,0.0012019999558106,0.001206999993883,457859.0,1720051200,3ULL26863-USD
0.001206999993883,0.0012499999720603,0.0011259999591857,0.0012420000275596,462450.0,1720137600,3ULL26863-USD
0.0012420000275596,0.0013699999544769,0.0012410000199452,0.0013630000175908,404025.0,1720224000,3ULL26863-USD
0.0013640000252053,0.0013650000328198,0.0012489999644458,0.0012509999796748,310568.0,1720310400,3ULL26863-USD
0.0012509999796748,0.0013010000111535,0.0011930000036954,0.0012019999558106,382396.0,1720396800,3ULL26863-USD
0.0012019999558106,0.0012730000307783,0.0011990000493824,0.0012730000307783,452746.0,1720483200,3ULL26863-USD
0.0012730000307783,0.0012969999806955,0.0012270000297576,0.0012290000449866,461464.0,1720569600,3ULL26863-USD
0.0012290000449866,0.0012760000536218,0.0012189999688416,0.0012710000155493,450579.0,1720656000,3ULL26863-USD
0.0012710000155493,0.001300000003539,0.0012529999949038,0.0012900000438094,430528.0,1720742400,3ULL26863-USD
0.0012900000438094,0.0013500000350177,0.0012860000133514,0.0013419999741017,446513.0,1720828800,3ULL26863-USD
0.0013360000448301,0.0013539999490603,0.0013160000089555,0.0013399999588727,451939.0,1720915200,3ULL26863-USD
0.0013409999664872,0.0015310000162571,0.0013340000296011,0.0015239999629557,544702.0,1721001600,3ULL26863-USD
0.0015229999553412,0.0015739999944344,0.0014509999891743,0.0015239999629557,438600.0,1721088000,3ULL26863-USD
0.0015239999629557,0.0015739999944344,0.0014400000218302,0.0014400000218302,432728.0,1721174400,3ULL26863-USD
0.0014400000218302,0.0014449999434873,0.0013670000480487,0.001386999967508,442772.0,1721260800,3ULL26863-USD
0.001386999967508,0.0014590000500902,0.0013350000372156,0.0014339999761432,461353.0,1721347200,3ULL26863-USD
0.0014339999761432,0.0015930000226944,0.001412000041455,0.0015829999465495,384311.0,1721433600,3ULL26863-USD
0.0015829999465495,0.0020270000677555,0.0015549999661743,0.0020230000372976,566094.0,1721520000,3ULL26863-USD
0.0020220000296831,0.0020369999110698,0.0017330000409856,0.0017350000562146,437808.0,1721606400,3ULL26863-USD
0.0017350000562146,0.0017539999680593,0.0015889999922364,0.0015889999922364,430878.0,1721692800,3ULL26863-USD
0.0015889999922364,0.0016870000399649,0.0015510000521317,0.001602999982424,340441.0,1721779200,3ULL26863-USD
0.001602999982424,0.0016139999497681,0.0014459999511018,0.0014550000196322,438400.0,1721865600,3ULL26863-USD
0.0014550000196322,0.0015699999639764,0.0014540000120177,0.0015679999487474,300757.0,1721952000,3ULL26863-USD
0.0015679999487474,0.0016100000357255,0.0015470000216737,0.0015589999966323,278654.0,1722038400,3ULL26863-USD
0.0015600000042468,0.0015600000042468,0.0014850000152364,0.001492999959737,308893.0,1722124800,3ULL26863-USD
0.001492999959737,0.0016560000367462,0.0014890000456944,0.0015620000194758,342868.0,1722211200,3ULL26863-USD
0.0015620000194758,0.0015679999487474,0.0014750000555068,0.0014840000076219,358894.0,1722297600,3ULL26863-USD
0.0014840000076219,0.001600999967195,0.0014799999771639,0.0015490000369027,403685.0,1722384000,3ULL26863-USD
0.0015490000369027,0.0015579999890178,0.0013999999500811,0.001518000033684,562077.0,1722470400,3ULL26863-USD
0.001518000033684,0.0015300000086426,0.001429000054486,0.0014299999456852,725298.0,1722556800,3ULL26863-USD
0.0014299999456852,0.0014740000478923,0.0013980000512674,0.0014459999511018,698953.0,1722643200,3ULL26863-USD
0.0014459999511018,0.0014550000196322,0.0012590000405907,0.0012600000482052,792670.0,1722729600,3ULL26863-USD
0.0012590000405907,0.0012639999622479,0.0010550000006332,0.0012529999949038,1027883.0,1722816000,3ULL26863-USD
0.0012529999949038,0.0013660000404343,0.0012529999949038,0.0012659999774768,873233.0,1722902400,3ULL26863-USD
0.0012659999774768,0.0012659999774768,0.0010499999625608,0.0010819999733939,988372.0,1722988800,3ULL26863-USD
0.0010819999733939,0.0012209999840706,0.0010479999473318,0.0012199999764561,1009377.0,1723075200,3ULL26863-USD
0.0012199999764561,0.0012229999992996,0.0011129999766126,0.0011620000004768,1030725.0,1723161600,3ULL26863-USD
0.0011620000004768,0.0011699999449774,0.0011119999689981,0.0011170000070706,1023779.0,1723248000,3ULL26863-USD
0.0011170000070706,0.0011780000058934,0.0010420000180602,0.0010489999549463,870784.0,1723334400,3ULL26863-USD
0.0010489999549463,0.0011640000157058,0.0010349999647587,0.0011399999493733,1106008.0,1723420800,3ULL26863-USD
0.0011399999493733,0.0011820000363513,0.0011249999515712,0.0011320000048726,1272272.0,1723507200,3ULL26863-USD
0.0011309999972581,0.0011569999624043,0.0011249999515712,0.0011459999950602,1317399.0,1723593600,3ULL26863-USD
0.0011429999722167,0.0011800000211223,0.0011249999515712,0.0011289999820291,1304512.0,1723680000,3ULL26863-USD
0.0011289999820291,0.0011820000363513,0.0011139999842271,0.0011480000102892,1190537.0,1723766400,3ULL26863-USD
0.0011470000026747,0.0011699999449774,0.0011129999766126,0.0011459999950602,1263082.0,1723852800,3ULL26863-USD
0.0011459999950602,0.0012789999600499,0.0011449999874457,0.001215000054799,1149270.0,1723939200,3ULL26863-USD
0.001215000054799,0.0012499999720603,0.0011909999884665,0.0012329999590292,1302379.0,1724025600,3ULL26863-USD
0.0012359999818727,0.0013940000208094,0.0012250000145286,0.0013940000208094,1274838.0,1724112000,3ULL26863-USD
0.0014070000033825,0.0016360000008717,0.0013999999500811,0.0015849999617785,1167047.0,1724198400,3ULL26863-USD
0.0015849999617785,0.0016949999844655,0.0014730000402778,0.001693999976851,1250109.0,1724284800,3ULL26863-USD
0.001693999976851,0.00179999996908,0.0016680000117048,0.0017140000127255,1278406.0,1724371200,3ULL26863-USD
0.001713000005111,0.0017229999648407,0.0015399999683722,0.0015519999433308,1323397.0,1724457600,3ULL26863-USD
0.0015529999509453,0.0015589999966323,0.0014509999891743,0.0014880000380799,1309374.0,1724544000,3ULL26863-USD
0.0014890000456944,0.0017010000301524,0.0014840000076219,0.0016189999878406,1405138.0,1724630400,3ULL26863-USD
0.0016189999878406,0.0016509999986737,0.001403999980539,0.0014329999685287,1311116.0,1724716800,3ULL26863-USD
0.0014329999685287,0.0014769999543204,0.0013650000328198,0.0013699999544769,1590158.0,1724803200,3ULL26863-USD
0.0013699999544769,0.001414000056684,0.001302000018768,0.0013030000263825,1310047.0,1724889600,3ULL26863-USD
0.0013030000263825,0.0014369999989867,0.0012969999806955,0.0014349999837577,1660103.0,1724976000,3ULL26863-USD
0.0014349999837577,0.0014380000066012,0.0013289999915286,0.0013650000328198,1430355.0,1725062400,3ULL26863-USD
0.0013660000404343,0.0014029999729245,0.0013310000067576,0.0013409999664872,1506078.0,1725148800,3ULL26863-USD
0.0013409999664872,0.0013820000458508,0.0013150000013411,0.0013780000153928,1360904.0,1725235200,3ULL26863-USD
0.0013780000153928,0.0013859999598935,0.00129799998831,0.0013050000416114,1588480.0,1725321600,3ULL26863-USD
0.0013050000416114,0.0013999999500811,0.0012880000285804,0.0013500000350177,1423925.0,1725408000,3ULL26863-USD
0.0013500000350177,0.0014260000316426,0.0013089999556541,0.0013180000241845,1412366.0,1725494400,3ULL26863-USD
0.0013180000241845,0.0013650000328198,0.0012570000253617,0.0012690000003203,1326796.0,1725580800,3ULL26863-USD
0.0012690000003203,0.0013340000296011,0.0012610000558197,0.0013220000546425,1488596.0,1725667200,3ULL26863-USD
0.0013220000546425,0.0014319999609142,0.00131700001657,0.0014209999935701,1646751.0,1725753600,3ULL26863-USD
0.0014209999935701,0.0014420000370591,0.0013429999817162,0.0014329999685287,1563253.0,1725840000,3ULL26863-USD
0.0014329999685287,0.0015079999575391,0.0013360000448301,0.001386999967508,1433767.0,1725926400,3ULL26863-USD
0.001386999967508,0.0013899999903514,0.0012819999828934,0.0012829999905079,1608597.0,1726012800,3ULL26863-USD
0.0012829999905079,0.0013429999817162,0.0012750000460073,0.0013259999686852,1784357.0,1726099200,3ULL26863-USD
0.0013269999762997,0.0013620000099763,0.0013099999632686,0.0013480000197887,1583265.0,1726185600,3ULL26863-USD
0.0013480000197887,0.0013510000426322,0.001276999944821,0.0012779999524354,1612850.0,1726272000,3ULL26863-USD
0.0012779999524354,0.0012839999981224,0.0011960000265389,0.0011970000341534,1714293.0,1726358400,3ULL26863-USD
0.0011970000341534,0.0012219999916851,0.0011599999852478,0.0011800000211223,1733633.0,1726444800,3ULL26863-USD
0.0011800000211223,0.0012309999438002,0.0011099999537691,0.0012039999710395,1646770.0,1726531200,3ULL26863-USD
0.0012039999710395,0.0012240000069141,0.0011239999439567,0.0011889999732375,1397078.0,1726617600,3ULL26863-USD
0.0011889999732375,0.0013030000263825,0.001187999965623,0.0012199999764561,1440502.0,1726704000,3ULL26863-USD
0.0012189999688416,0.0013370000524446,0.0012059999862685,0.0013370000524446,1332072.0,1726790400,3ULL26863-USD
0.0013370000524446,0.0013389999512583,0.001230000052601,0.0012590000405907,1321422.0,1726876800,3ULL26863-USD
0.0012590000405907,0.0012590000405907,0.0011609999928623,0.0011980000417679,1312237.0,1726963200,3ULL26863-USD
0.0011970000341534,0.0012229999992996,0.0011579999700188,0.0011990000493824,1295269.0,1727049600,3ULL26863-USD
0.0011990000493824,0.0016749999485909,0.0011909999884665,0.0016639999812468,1718615.0,1727136000,3ULL26863-USD
0.0016629999736323,0.0017500000540167,0.0015549999661743,0.0015849999617785,1271716.0,1727222400,3ULL26863-USD
0.0015849999617785,0.001973999897018,0.001583999954164,0.0019069999689236,1533165.0,1727308800,3ULL26863-USD
0.0019079999765381,0.0023139999248087,0.0018700000364333,0.002066999906674,1624552.0,1727395200,3ULL26863-USD
0.002066999906674,0.0020890000741928,0.0018370000179857,0.0019620000384747,1361288.0,1727481600,3ULL26863-USD
0.0019620000384747,0.0019640000537037,0.0018629999831318,0.0019209999591112,1295363.0,1727568000,3ULL26863-USD
0.0019209999591112,0.0019209999591112,0.0017340000486001,0.0017529999604448,1405109.0,1727654400,3ULL26863-USD
0.0017529999604448,0.0018009999766945,0.0016370000084862,0.0016439999453723,1312738.0,1727740800,3ULL26863-USD
0.0016439999453723,0.0017549999756738,0.0016250000335276,0.0016349999932572,1349899.0,1727827200,3ULL26863-USD
0.0016349999932572,0.0016870000399649,0.0015780000248923,0.0015810000477358,1233589.0,1727913600,3ULL26863-USD
0.0015810000477358,0.0018070000223815,0.0015729999868199,0.0017719999887049,1322130.0,1728000000,3ULL26863-USD
0.0017709999810904,0.0017790000420063,0.0017079999670386,0.0017300000181421,1253958.0,1728086400,3ULL26863-USD
0.0017300000181421,0.0018269999418407,0.0017119999974966,0.0018149999668821,1332851.0,1728172800,3ULL26863-USD
0.0018139999592676,0.0019450000254437,0.001782999956049,0.0018769999733194,1387124.0,1728259200,3ULL26863-USD
0.0018769999733194,0.0018789999885484,0.0017590000061318,0.0017920000245794,1365318.0,1728345600,3ULL26863-USD
0.0017790000420063,0.0018449999624863,0.0017500000540167,0.0017519999528303,1306144.0,1728432000,3ULL26863-USD
0.0017379999626427,0.0018189999973401,0.001719000050798,0.0017810000572353,1336783.0,1728518400,3ULL26863-USD
0.0017810000572353,0.0018279999494552,0.0017480000387877,0.0018159999744966,1313293.0,1728604800,3ULL26863-USD
0.0018159999744966,0.0018789999885484,0.0017610000213608,0.0017679999582469,1183739.0,1728691200,3ULL26863-USD
0.0017679999582469,0.0017819999484345,0.0017180000431835,0.0017620000289753,1129477.0,1728777600,3ULL26863-USD
0.0017620000289753,0.001784999971278,0.001700000022538,0.001713000005111,1104574.0,1728864000,3ULL26863-USD
0.001713000005111,0.0017509999452158,0.0016530000139027,0.001689999946393,1098030.0,1728950400,3ULL26863-USD
0.001689999946393,0.0017059999518096,0.00161100004334,0.0016629999736323,1126771.0,1729036800,3ULL26863-USD
0.0016629999736323,0.0016629999736323,0.0015559999737888,0.0016339999856427,1191536.0,1729123200,3ULL26863-USD
0.0016339999856427,0.0016749999485909,0.0015979999443516,0.0016670000040903,1038310.0,1729209600,3ULL26863-USD
0.0016670000040903,0.001691999961622,0.001628000056371,0.0016400000313296,1051236.0,1729296000,3ULL26863-USD
0.0016400000313296,0.0016580000519752,0.0016120000509545,0.0016570000443607,1044829.0,1729382400,3ULL26863-USD
0.0016479999758303,0.0016820000018924,0.0015340000391006,0.0015450000064447,962246.0,1729468800,3ULL26863-USD
0.0015450000064447,0.0015640000347048,0.0014240000164136,0.0014240000164136,1093380.0,1729555200,3ULL26863-USD
0.0014240000164136,0.0014260000316426,0.0013620000099763,0.0013780000153928,1163804.0,1729641600,3ULL26863-USD
0.0013940000208094,0.0014449999434873,0.001386999967508,0.001388999982737,1130908.0,1729728000,3ULL26863-USD
0.001384999952279,0.0014029999729245,0.0012949999654665,0.0013089999556541,1140043.0,1729814400,3ULL26863-USD
0.0013089999556541,0.0013599999947473,0.0012900000438094,0.001319000031799,911514.0,1729900800,3ULL26863-USD
0.001319000031799,0.0014209999935701,0.0013010000111535,0.0013139999937266,871409.0,1729987200,3ULL26863-USD
0.0013139999937266,0.0013610000023618,0.0012250000145286,0.0012720000231638,904530.0,1730073600,3ULL26863-USD
0.0012720000231638,0.0013539999490603,0.0012700000079348,0.0013220000546425,704698.0,1730160000,3ULL26863-USD
0.0013220000546425,0.0013239999534562,0.0012410000199452,0.0012499999720603,885972.0,1730246400,3ULL26863-USD
0.0012499999720603,0.0012989999959245,0.0012219999916851,0.0012499999720603,985932.0,1730332800,3ULL26863-USD
0.0012499999720603,0.0012700000079348,0.001215000054799,0.0012550000101327,792938.0,1730419200,3ULL26863-USD
0.0012550000101327,0.0012760000536218,0.0011930000036954,0.0012219999916851,865551.0,1730505600,3ULL26863-USD
0.0012219999916851,0.0012250000145286,0.0011020000092685,0.001120000029914,761857.0,1730592000,3ULL26863-USD
0.001120000029914,0.0011399999493733,0.0010590000310912,0.0010959999635815,765805.0,1730678400,3ULL26863-USD
0.0010959999635815,0.001204999978654,0.0010710000060498,0.0011749999830499,768014.0,1730764800,3ULL26863-USD
0.0011749999830499,0.0014789999695494,0.0011739999754354,0.0014600000577047,838904.0,1730851200,3ULL26863-USD
0.0014819999923929,0.0015290000010281,0.001412000041455,0.0014469999587163,755054.0,1730937600,3ULL26863-USD
0.0014530000044032,0.0014870000304654,0.001384999952279,0.0014179999707266,824710.0,1731024000,3ULL26863-USD
0.0014179999707266,0.0014469999587163,0.0013589999871328,0.001408000010997,822672.0,1731110400,3ULL26863-USD
0.001408000010997,0.0015950000379234,0.0013709999620914,0.001516000018455,825445.0,1731196800,3ULL26863-USD
0.001516000018455,0.0017480000387877,0.0014519999967887,0.0017480000387877,850561.0,1731283200,3ULL26863-USD
0.0017480000387877,0.0017650000518187,0.0016360000008717,0.0017209999496117,815816.0,1731369600,3ULL26863-USD
0.0017209999496117,0.0017709999810904,0.0015770000172778,0.0017320000333711,759425.0,1731456000,3ULL26863-USD
0.0017320000333711,0.0018769999733194,0.0015529999509453,0.0015739999944344,756677.0,1731542400,3ULL26863-USD
0.0015739999944344,0.0017040000529959,0.0014900000533089,0.0016890000551939,920713.0,1731628800,3ULL26863-USD
0.0016509999986737,0.0017470000311732,0.0016360000008717,0.001713000005111,822573.0,1731715200,3ULL26863-USD
0.001713000005111,0.0017659999430179,0.0016250000335276,0.0016700000269338,781055.0,1731801600,3ULL26863-USD
0.0016700000269338,0.0017679999582469,0.001607000012882,0.0017579999985173,873653.0,1731888000,3ULL26863-USD
0.0017579999985173,0.0019570000004023,0.0016830000095069,0.0019570000004023,959287.0,1731974400,3ULL26863-USD
0.0019570000004023,0.0019570000004023,0.0015290000010281,0.0016309999627992,1400451.0,1732060800,3ULL26863-USD
0.0016309999627992,0.0016990000149235,0.001585999969393,0.0016929999692365,1322198.0,1732147200,3ULL26863-USD
0.0016929999692365,0.0018350000027567,0.0016629999736323,0.0018329999875277,1393403.0,1732233600,3ULL26863-USD
0.0018329999875277,0.0018390000332146,0.0017199999419972,0.0017610000213608,928803.0,1732320000,3ULL26863-USD
0.0017610000213608,0.0019150000298395,0.0016769999638199,0.0017969999462366,1116362.0,1732406400,3ULL26863-USD
0.0017969999462366,0.0019980000797659,0.0017460000235587,0.001892999978736,1243625.0,1732492800,3ULL26863-USD
0.001892999978736,0.0019280000124126,0.0017300000181421,0.0017630000365898,1309027.0,1732579200,3ULL26863-USD
0.0017630000365898,0.0017839999636635,0.0016619999660179,0.0016779999714344,1337927.0,1732665600,3ULL26863-USD
0.0016779999714344,0.0016909999540075,0.0015670000575482,0.0016390000237151,1800644.0,1732752000,3ULL26863-USD
0.0016390000237151,0.0017219999572262,0.0015979999443516,0.0016210000030696,1192793.0,1732838400,3ULL26863-USD
0.0016210000030696,0.001782999956049,0.0015549999661743,0.0016799999866634,1481272.0,1732924800,3ULL26863-USD
0.0016799999866634,0.0021279999054968,0.0016489999834448,0.0021269998978823,1791211.0,1733011200,3ULL26863-USD
0.0021240001078695,0.0023910000454634,0.0019960000645369,0.0023749999236315,1953312.0,1733097600,3ULL26863-USD
0.0023749999236315,0.0027139999438077,0.0023399998899549,0.0024999999441206,2135560.0,1733184000,3ULL26863-USD
0.0024999999441206,0.0028800000436604,0.0023539999965578,0.0026950000319629,2191252.0,1733270400,3ULL26863-USD
0.0027030000928789,0.0031010000966489,0.00259599997662,0.0028719999827444,2222698.0,1733356800,3ULL26863-USD
0.0028109999839216,0.0035240000579506,0.0028039999306201,0.0033509999047964,2138070.0,1733443200,3ULL26863-USD
0.0033499998971819,0.0033660000190138,0.002905000001192,0.002905000001192,1946621.0,1733529600,3ULL26863-USD
0.0029539999086409,0.0031119999475777,0.002735000103712,0.0030650000553578,2034404.0,1733616000,3ULL26863-USD
0.0031649998854845,0.0031729999464005,0.0022259999532252,0.0025100000202655,2053706.0,1733702400,3ULL26863-USD
0.0025100000202655,0.0026340000331401,0.0021899999119341,0.0024139999877661,2176363.0,1733788800,3ULL26863-USD
0.0024149999953806,0.0028399999719113,0.0023429999127984,0.0027630000840872,2066076.0,1733875200,3ULL26863-USD
0.0027630000840872,0.0029500001110136,0.0026630000211298,0.0027819999959319,2020537.0,1733961600,3ULL26863-USD
0.0027819999959319,0.002905000001192,0.0026090000756084,0.0026769998949021,1583341.0,1734048000,3ULL26863-USD
0.0026769998949021,0.0030630000401288,0.002606000052765,0.0028429999947547,1566837.0,1734134400,3ULL26863-USD
0.0028429999947547,0.0028460000175982,0.0025239998940378,0.0026279999874532,1332920.0,1734220800,3ULL26863-USD
0.0026279999874532,0.0027419999241828,0.0023229999933391,0.0023229999933391,1413479.0,1734307200,3ULL26863-USD
0.0023229999933391,0.0024800000246614,0.0022370000369846,0.0022609999869018,1285296.0,1734393600,3ULL26863-USD
0.0022609999869018,0.0023250000085681,0.0020759999752044,0.0020759999752044,1303987.0,1734480000,3ULL26863-USD
0.0020759999752044,0.0021140000317245,0.0017539999680593,0.0018720000516623,1197204.0,1734566400,3ULL26863-USD
0.0018720000516623,0.0019970000721514,0.0016479999758303,0.0019869999960064,1511792.0,1734652800,3ULL26863-USD
0.0019869999960064,0.0020920000970363,0.0017590000061318,0.0017669999506324,1238029.0,1734739200,3ULL26863-USD
0.0017669999506324,0.0018339999951422,0.0016550000291317,0.001717000035569,1060891.0,1734825600,3ULL26863-USD
0.001717000035569,0.0018420000560581,0.0016759999562054,0.0017729999963194,2111648.0,1734912000,3ULL26863-USD
0.0017729999963194,0.0019610000308603,0.0017729999963194,0.0019349999492987,1929057.0,1734998400,3ULL26863-USD
0.0019349999492987,0.0019359999569132,0.0017760000191628,0.0017810000572353,899465.0,1735084800,3ULL26863-USD
0.0017810000572353,0.0018230000277981,0.0016120000509545,0.0016400000313296,1431671.0,1735171200,3ULL26863-USD
0.0016400000313296,0.001689999946393,0.0015470000216737,0.0015500000445172,1253272.0,1735257600,3ULL26863-USD
0.0015500000445172,0.0016250000335276,0.0015099999727681,0.0015099999727681,1455987.0,1735344000,3ULL26863-USD
0.0015099999727681,0.0015450000064447,0.0013739999849349,0.0014009999576956,1364643.0,1735430400,3ULL26863-USD
0.0014009999576956,0.0015050000511109,0.0013569999719038,0.0014740000478923,1294432.0,1735516800,3ULL26863-USD
0.0014740000478923,0.0015399999683722,0.0013970000436529,0.0014809999847784,1215013.0,1735603200,3ULL26863-USD
0.0014809999847784,0.0014919999521225,0.0013239999534562,0.0014459999511018,1277895.0,1735689600,3ULL26863-USD
0.0014459999511018,0.001499000005424,0.0013180000241845,0.0013180000241845,1645907.0,1735776000,3ULL26863-USD
0.0013180000241845,0.0015030000358819,0.0012829999905079,0.0014479999663308,1566726.0,1735862400,3ULL26863-USD
0.0014479999663308,0.0015089999651536,0.0014230000087991,0.0014319999609142,1378285.0,1735948800,3ULL26863-USD
0.0014309999532997,0.0014619999565184,0.0013909999979659,0.0014390000142157,1493697.0,1736035200,3ULL26863-USD
0.0014390000142157,0.0014519999967887,0.0013139999937266,0.0013620000099763,1547344.0,1736121600,3ULL26863-USD
0.0013620000099763,0.0014130000490695,0.0012730000307783,0.00131700001657,1351475.0,1736208000,3ULL26863-USD
0.00131700001657,0.0013470000121742,0.0011729999678209,0.0011790000135079,1317357.0,1736294400,3ULL26863-USD
0.0011790000135079,0.0011980000417679,0.0010999999940395,0.0011390000581741,1074027.0,1736380800,3ULL26863-USD
0.0011390000581741,0.0011889999732375,0.0011080000549554,0.0011210000375285,947451.0,1736467200,3ULL26863-USD
0.0011210000375285,0.0011399999493733,0.0010860000038519,0.0011040000244975,856515.0,1736553600,3ULL26863-USD
0.0011040000244975,0.0011080000549554,0.0010369999799877,0.0010770000517368,682817.0,1736640000,3ULL26863-USD
0.0010770000517368,0.0010920000495389,0.0009440000285394,0.0010590000310912,935584.0,1736726400,3ULL26863-USD
0.0010590000310912,0.0011749999830499,0.0010539999930188,0.0011249999515712,979808.0,1736812800,3ULL26863-USD
0.0011249999515712,0.0012779999524354,0.0011070000473409,0.0012319999514147,1066473.0,1736899200,3ULL26863-USD
0.0012309999438002,0.0014090000186115,0.0011609999928623,0.0014090000186115,976721.0,1736985600,3ULL26863-USD
0.0014090000186115,0.0015500000445172,0.0013660000404343,0.0013680000556632,980682.0,1737072000,3ULL26863-USD
0.0013680000556632,0.0013930000131949,0.0011480000102892,0.001321000047028,900319.0,1737158400,3ULL26863-USD
0.001321000047028,0.0013439999893307,0.0010529999854043,0.0010819999733939,961553.0,1737244800,3ULL26863-USD
0.0010819999733939,0.0012159999459981,0.0010069999843835,0.0010870000114664,816000.0,1737331200,3ULL26863-USD
0.0010880000190809,0.0011680000461637,0.0010489999549463,0.0011569999624043,822444.0,1737417600,3ULL26863-USD
0.0011569999624043,0.0011630000080913,0.0010639999527484,0.001094999955967,707847.0,1737504000,3ULL26863-USD
0.0010939999483525,0.0011210000375285,0.0010379999876022,0.0010839999886229,500434.0,1737590400,3ULL26863-USD
0.0010839999886229,0.0010839999886229,0.001012000022456,0.0010189999593421,664498.0,1737676800,3ULL26863-USD
0.0010189999593421,0.0010560000082477,0.000986999948509,0.0010199999669566,638615.0,1737763200,3ULL26863-USD
0.0010199999669566,0.0010379999876022,0.0009759999811649,0.0009970000246539,464518.0,1737849600,3ULL26863-USD
0.0009970000246539,0.0009980000322684,0.0008679999737069,0.0009239999926649,612152.0,1737936000,3ULL26863-USD
0.0009239999926649,0.000956000003498,0.0008660000166855,0.0008789999992586,565227.0,1738022400,3ULL26863-USD
0.0008789999992586,0.0009079999872483,0.0007740000146441,0.0007880000048317,555119.0,1738108800,3ULL26863-USD
0.0007880000048317,0.000850000011269,0.0007709999918006,0.0008420000085607,639810.0,1738195200,3ULL26863-USD
0.0008420000085607,0.0008679999737069,0.0008159999852068,0.0008399999933317,536500.0,1738281600,3ULL26863-USD
0.0008399999933317,0.0008420000085607,0.0007609999738633,0.0007929999846965,532223.0,1738368000,3ULL26863-USD
0.0007929999846965,0.0008019999950192,0.0006670000148005,0.0006730000022798,549515.0,1738454400,3ULL26863-USD
0.0006730000022798,0.0007730000070296,0.0005990000208839,0.0007709999918006,677857.0,1738540800,3ULL26863-USD
0.0007709999918006,0.0007709999918006,0.0006970000104047,0.0007159999804571,575529.0,1738627200,3ULL26863-USD
0.0007159999804571,0.0007300000288523,0.0006709999870508,0.0006840000278316,764567.0,1738713600,3ULL26863-USD
0.0006849999772384,0.0007110000005923,0.0006339999963529,0.0006569999968633,892065.0,1738800000,3ULL26863-USD
0.0006569999968633,0.0007110000005923,0.0006259999936446,0.0006849999772384,1041181.0,1738886400,3ULL26863-USD
0.0006849999772384,0.0007060000207275,0.0006419999990612,0.0006600000197067,876032.0,1738972800,3ULL26863-USD
0.0006600000197067,0.0006890000076964,0.000651000009384,0.0006859999848529,875791.0,1739059200,3ULL26863-USD
0.0006859999848529,0.0007360000163316,0.0006610000273212,0.0007149999728426,946316.0,1739145600,3ULL26863-USD
0.0007159999804571,0.0007890000124461,0.0007140000234358,0.0007409999961964,1008120.0,1739232000,3ULL26863-USD
0.0007409999961964,0.000757000001613,0.0006929999799467,0.0007319999858736,907523.0,1739318400,3ULL26863-USD
0.0007319999858736,0.0007430000114254,0.0006840000278316,0.0007019999902695,926235.0,1739404800,3ULL26863-USD
0.0007019999902695,0.0007149999728426,0.0006270000012591,0.0006339999963529,631369.0,1739491200,3ULL26863-USD
0.0006339999963529,0.0006559999892488,0.0006070000235922,0.0006270000012591,645825.0,1739577600,3ULL26863-USD
0.0006270000012591,0.0006350000039674,0.0006150000263005,0.0006210000137798,922381.0,1739664000,3ULL26863-USD
0.0006210000137798,0.0006459999713115,0.0005699999746866,0.0005770000279881,920403.0,1739750400,3ULL26863-USD
0.0005770000279881,0.0005879999953322,0.000523000024259,0.0005719999899156,704440.0,1739836800,3ULL26863-USD
0.0005719999899156,0.0005740000051446,0.000523000024259,0.0005549999768845,850727.0,1739923200,3ULL26863-USD
0.0005540000274777,0.0005779999773949,0.0005419999943114,0.0005660000024363,784868.0,1740009600,3ULL26863-USD
0.0005660000024363,0.0006440000142902,0.000557999999728,0.0005799999926239,966793.0,1740096000,3ULL26863-USD
0.0005799999926239,0.0006159999757073,0.0005779999773949,0.0005859999801032,844639.0,1740182400,3ULL26863-USD
0.0005859999801032,0.0005869999877177,0.0005510000046342,0.0005660000024363,622718.0,1740268800,3ULL26863-USD
0.0005660000024363,0.0005750000127591,0.0005009999731555,0.0005119999987073,819761.0,1740355200,3ULL26863-USD
0.0005119999987073,0.0005210000090301,0.0004659999976865,0.0004820000031031,678110.0,1740441600,3ULL26863-USD
0.0004820000031031,0.0004959999932907,0.0004180000105407,0.0004419999895617,708853.0,1740528000,3ULL26863-USD
0.0004419999895617,0.00047599998652,0.0004229999904055,0.0004560000088531,817861.0,1740614400,3ULL26863-USD
0.0004560000088531,0.0004910000134259,0.0004220000118948,0.0004910000134259,742996.0,1740700800,3ULL26863-USD
0.0004910000134259,0.0005530000198632,0.0004790000093635,0.0005089999758638,708126.0,1740787200,3ULL26863-USD
0.0005089999758638,0.0005799999926239,0.0005050000036135,0.0005699999746866,575182.0,1740873600,3ULL26863-USD
0.0005709999823011,0.0006380000268109,0.0005450000171549,0.0005540000274777,646045.0,1740960000,3ULL26863-USD
0.0005540000274777,0.0005549999768845,0.0004649999900721,0.0004959999932907,636666.0,1741046400,3ULL26863-USD
0.0004959999932907,0.000538999971468,0.0004920000210404,0.0005319999763742,653751.0,1741132800,3ULL26863-USD
0.0005319999763742,0.0005629999795928,0.0005140000139363,0.000523000024259,594088.0,1741219200,3ULL26863-USD
0.000523000024259,0.0005269999965094,0.0004889999981969,0.0004900000058114,551531.0,1741305600,3ULL26863-USD
0.0004900000058114,0.000560000014957,0.0004820000031031,0.0005300000193528,403372.0,1741392000,3ULL26863-USD
0.0005300000193528,0.0005440000095404,0.0004370000096969,0.0004379999882075,337493.0,1741478400,3ULL26863-USD
0.0004379999882075,0.0004630000039469,0.0004159999953117,0.0004250000056345,362491.0,1741564800,3ULL26863-USD
0.0004250000056345,0.0004450000124052,0.0004009999975096,0.0004290000069886,575045.0,1741651200,3ULL26863-USD
0.0004290000069886,0.000478000001749,0.0004149999876972,0.0004750000080093,588833.0,1741737600,3ULL26863-USD
0.0004750000080093,0.0004930000286549,0.0004560000088531,0.0004860000044573,672649.0,1741824000,3ULL26863-USD
0.0004860000044573,0.0005280000041238,0.0004849999968428,0.0005000000237487,709064.0,1741910400,3ULL26863-USD
0.0005000000237487,0.0005360000068321,0.0004699999990407,0.0005259999888949,487408.0,1741996800,3ULL26863-USD
0.0005259999888949,0.0005329999839887,0.0004959999932907,0.0005000000237487,570631.0,1742083200,3ULL26863-USD
0.0005000000237487,0.0005489999894052,0.0004990000161342,0.0005249999812804,714551.0,1742169600,3ULL26863-USD
0.0005239999736659,0.0005259999888949,0.0004910000134259,0.000508000026457,743572.0,1742256000,3ULL26863-USD
0.0005089999758638,0.000555999984499,0.0004889999981969,0.0005419999943114,666398.0,1742342400,3ULL26863-USD
0.0005419999943114,0.0005450000171549,0.000506000011228,0.0005070000188425,837478.0,1742428800,3ULL26863-USD
0.0005070000188425,0.0005690000252798,0.0004680000129155,0.0005590000073425,705100.0,1742515200,3ULL26863-USD
0.0005590000073425,0.0006029999931342,0.0005510000046342,0.0006000000284984,811688.0,1742601600,3ULL26863-USD
0.0006000000284984,0.0006089999806135,0.0005740000051446,0.0006009999779053,808753.0,1742688000,3ULL26863-USD
0.0006029999931342,0.0007350000087171,0.0006009999779053,0.0006569999968633,814400.0,1742774400,3ULL26863-USD
0.0006569999968633,0.0007960000075399,0.0006520000169984,0.0007580000092275,879337.0,1742860800,3ULL26863-USD
0.0007580000092275,0.0012829999905079,0.0007290000212378,0.0008169999928213,916906.0,1742947200,3ULL26863-USD
0.0008169999928213,0.0008270000107586,0.0007270000060088,0.0007340000011026,1145292.0,1743033600,3ULL26863-USD
0.0007340000011026,0.0007459999760612,0.0006430000066757,0.000663999991957,730361.0,1743120000,3ULL26863-USD
0.000663999991957,0.0006730000022798,0.0006050000083632,0.0006089999806135,423066.0,1743206400,3ULL26863-USD
0.0006089999806135,0.0006280000088736,0.0005910000181756,0.0006150000263005,668944.0,1743292800,3ULL26863-USD
0.000614000018686,0.0006580000044777,0.0006040000007487,0.0006309999735094,692357.0,1743379200,3ULL26863-USD
0.0006309999735094,0.0006880000000819,0.0006230000290088,0.0006760000251233,823694.0,1743465600,3ULL26863-USD
0.0006760000251233,0.0006939999875612,0.0005959999980404,0.0006060000159777,793304.0,1743552000,3ULL26863-USD
0.0006070000235922,0.0006350000039674,0.000560000014957,0.0005649999948218,857631.0,1743638400,3ULL26863-USD
0.0005660000024363,0.0005820000078529,0.0005460000247694,0.000555999984499,980163.0,1743724800,3ULL26863-USD
0.000555999984499,0.0005629999795928,0.0005259999888949,0.0005360000068321,785903.0,1743811200,3ULL26863-USD
0.0005370000144466,0.0005380000220611,0.0004740000003948,0.0004830000107176,796489.0,1743897600,3ULL26863-USD
0.0004799999878741,0.0005119999987073,0.0004320000007282,0.0004980000085197,922224.0,1743984000,3ULL26863-USD
0.0004980000085197,0.0005290000117383,0.0004830000107176,0.0004860000044573,896832.0,1744070400,3ULL26863-USD
0.0004860000044573,0.0005370000144466,0.0004480000061448,0.0005070000188425,936035.0,1744156800,3ULL26863-USD
0.0005070000188425,0.0005249999812804,0.0005000000237487,0.0005220000166445,530434.0,1744243200,3ULL26863-USD
0.0005220000166445,0.0005380000220611,0.0004970000009052,0.0005150000215508,384898.0,1744329600,3ULL26863-USD
0.0005140000139363,0.000560000014957,0.0004959999932907,0.000557999999728,415988.0,1744416000,3ULL26863-USD
0.000557999999728,0.0005830000154674,0.0005460000247694,0.0005639999872073,443933.0,1744502400,3ULL26863-USD
0.0005639999872073,0.0006319999811239,0.0005549999768845,0.000592999975197,673019.0,1744588800,3ULL26863-USD
0.0005920000257901,0.0005959999980404,0.0005450000171549,0.0005530000198632,824460.0,1744675200,3ULL26863-USD
0.0005530000198632,0.0005719999899156,0.0005179999861866,0.0005310000269673,789501.0,1744761600,3ULL26863-USD
0.0005319999763742,0.0005629999795928,0.0005169999785721,0.0005200000014156,740560.0,1744848000,3ULL26863-USD
0.0005200000014156,0.000538999971468,0.0005109999910928,0.0005189999938011,799655.0,1744934400,3ULL26863-USD
0.0005189999938011,0.0005450000171549,0.0005169999785721,0.0005310000269673,853043.0,1745020800,3ULL26863-USD
0.0005310000269673,0.0005479999817907,0.0005150000215508,0.0005220000166445,852691.0,1745107200,3ULL26863-USD
0.0005220000166445,0.0005649999948218,0.0005210000090301,0.0005329999839887,824902.0,1745193600,3ULL26863-USD
0.0005319999763742,0.000592999975197,0.0005159999709576,0.0005830000154674,873503.0,1745280000,3ULL26863-USD
0.0005820000078529,0.0006130000110715,0.0005680000176653,0.0005699999746866,687390.0,1745366400,3ULL26863-USD
0.0005699999746866,0.0005729999975301,0.0005440000095404,0.0005520000122487,751846.0,1745452800,3ULL26863-USD
0.0005520000122487,0.0005619999719783,0.0005259999888949,0.0005409999866969,599481.0,1745539200,3ULL26863-USD
0.0005409999866969,0.0005610000225715,0.0005380000220611,0.0005569999921135,456575.0,1745625600,3ULL26863-USD
0.0005569999921135,0.0005709999823011,0.0005310000269673,0.0005329999839887,536444.0,1745712000,3ULL26863-USD
0.0005329999839887,0.0005610000225715,0.0005159999709576,0.0005339999916031,404773.0,1745798400,3ULL26863-USD
0.0005339999916031,0.0005489999894052,0.0005150000215508,0.000523000024259,656699.0,1745884800,3ULL26863-USD
0.000523000024259,0.0005310000269673,0.0004849999968428,0.0004959999932907,510189.0,1745971200,3ULL26863-USD
0.0004959999932907,0.0005119999987073,0.0004870000120718,0.00050199998077,492223.0,1746057600,3ULL26863-USD
0.00050199998077,0.0005210000090301,0.0004910000134259,0.0005109999910928,549732.0,1746144000,3ULL26863-USD
0.0005109999910928,0.0005200000014156,0.0004729999927803,0.0004729999927803,332595.0,1746230400,3ULL26863-USD
0.0004729999927803,0.0004809999954886,0.0004640000115614,0.0004689999914262,260657.0,1746316800,3ULL26863-USD
0.0004689999914262,0.0004839999892283,0.0004600000102072,0.0004740000003948,470281.0,1746403200,3ULL26863-USD
0.0004750000080093,0.0004939999780617,0.0004600000102072,0.0004820000031031,509509.0,1746489600,3ULL26863-USD
0.0004809999954886,0.0005000000237487,0.0004710000066552,0.0004889999981969,434306.0,1746576000,3ULL26863-USD
0.0004889999981969,0.0005469999741762,0.0004879999905824,0.0005319999763742,446374.0,1746662400,3ULL26863-USD
0.0005319999763742,0.0005690000252798,0.0005189999938011,0.0005329999839887,382374.0,1746748800,3ULL26863-USD
0.0005329999839887,0.0005450000171549,0.000506000011228,0.0005249999812804,406076.0,1746835200,3ULL26863-USD
0.0005259999888949,0.0005540000274777,0.0004879999905824,0.0005479999817907,394655.0,1746921600,3ULL26863-USD
0.0005479999817907,0.0005610000225715,0.0004870000120718,0.000503999995999,424436.0,1747008000,3ULL26863-USD
0.0005050000036135,0.0005280000041238,0.0004740000003948,0.0005169999785721,463366.0,1747094400,3ULL26863-USD
0.0005169999785721,0.0005430000019259,0.0005109999910928,0.0005319999763742,301003.0,1747180800,3ULL26863-USD
0.0005319999763742,0.0005399999790824,0.0004799999878741,0.0005220000166445,314189.0,1747267200,3ULL26863-USD
0.0005220000166445,0.0005419999943114,0.0004990000161342,0.0005009999731555,279836.0,1747353600,3ULL26863-USD
0.0005009999731555,0.0005140000139363,0.0004910000134259,0.0005000000237487,284120.0,1747440000,3ULL26863-USD
0.0005000000237487,0.0005179999861866,0.0004959999932907,0.0005169999785721,304400.0,1747526400,3ULL26863-USD
0.0005169999785721,0.0005210000090301,0.0004720000142697,0.00047599998652,306776.0,1747612800,3ULL26863-USD
0.00047599998652,0.0005089999758638,0.0004720000142697,0.0005050000036135,330923.0,1747699200,3ULL26863-USD
0.0005050000036135,0.000508000026457,0.0004910000134259,0.0005000000237487,275415.0,1747785600,3ULL26863-USD
0.0005000000237487,0.0005290000117383,0.0004970000009052,0.0005109999910928,341404.0,1747872000,3ULL26863-USD
0.0005109999910928,0.0005249999812804,0.0004680000129155,0.0004680000129155,359650.0,1747958400,3ULL26863-USD
0.0004680000129155,0.0004879999905824,0.0004290000069886,0.0004640000115614,479738.0,1748044800,3ULL26863-USD
0.0004640000115614,0.0004729999927803,0.0004229999904055,0.0004490000137593,376963.0,1748131200,3ULL26863-USD
0.0004490000137593,0.0004560000088531,0.0004269999917596,0.0004370000096969,476244.0,1748217600,3ULL26863-USD
0.0004370000096969,0.0004480000061448,0.0004309999931138,0.0004400000034365,588844.0,1748304000,3ULL26863-USD
0.0004400000034365,0.0004680000129155,0.0004269999917596,0.0004459999909158,639912.0,1748390400,3ULL26863-USD
0.0004469999985303,0.0004590000025928,0.0004090000002179,0.0004210000042803,641524.0,1748476800,3ULL26863-USD
0.0004210000042803,0.0004269999917596,0.0003910000086762,0.0004039999912492,712887.0,1748563200,3ULL26863-USD
0.0004039999912492,0.0004159999953117,0.0003929999948013,0.0004079999926034,568149.0,1748649600,3ULL26863-USD
0.0004079999926034,0.0004750000080093,0.0003990000113844,0.0004640000115614,667303.0,1748736000,3ULL26863-USD
0.0004640000115614,0.0004680000129155,0.000410999986343,0.0004220000118948,719274.0,1748822400,3ULL26863-USD
0.0004220000118948,0.0004440000047907,0.0004170000029262,0.000438999995822,603675.0,1748908800,3ULL26863-USD
0.000438999995822,0.0004490000137593,0.0004220000118948,0.0004250000056345,586223.0,1748995200,3ULL26863-USD
0.0004250000056345,0.000452000007499,0.0004149999876972,0.0004199999966658,623349.0,1749081600,3ULL26863-USD
0.0004199999966658,0.0004370000096969,0.0004140000091865,0.0004330000083427,622400.0,1749168000,3ULL26863-USD
0.0004309999931138,0.0004480000061448,0.0004159999953117,0.0004170000029262,653204.0,1749254400,3ULL26863-USD
0.0004170000029262,0.0004220000118948,0.0004049999988637,0.0004070000140927,565691.0,1749340800,3ULL26863-USD
0.0004070000140927,0.0004100000078324,0.0003859999997075,0.0004070000140927,637829.0,1749427200,3ULL26863-USD
0.0004039999912492,0.0004229999904055,0.0003999999898951,0.0004100000078324,465882.0,1749513600,3ULL26863-USD
0.0004100000078324,0.0004189999890513,0.0003950000100303,0.0004020000051241,630556.0,1749600000,3ULL26863-USD
0.0003999999898951,0.0004049999988637,0.000384999992093,0.0003900000010617,700085.0,1749686400,3ULL26863-USD
0.0003900000010617,0.0004030000127386,0.0003629999991971,0.0004020000051241,715638.0,1749772800,3ULL26863-USD
0.0004020000051241,0.0004269999917596,0.0003940000024158,0.0004030000127386,1161559.0,1749859200,3ULL26863-USD
0.0004030000127386,0.0004149999876972,0.0003969999961555,0.0004020000051241,1090168.0,1749945600,3ULL26863-USD
0.0004020000051241,0.000413000001572,0.0003900000010617,0.0003950000100303,1005382.0,1750032000,3ULL26863-USD
0.0003950000100303,0.0003990000113844,0.0003640000068116,0.0003779999969992,1037409.0,1750118400,3ULL26863-USD
0.0003779999969992,0.0003919999871868,0.0003670000005513,0.0003900000010617,1094983.0,1750204800,3ULL26863-USD
0.0003900000010617,0.0003910000086762,0.0003629999991971,0.0003650000144261,1067358.0,1750291200,3ULL26863-USD
0.0003640000068116,0.0003919999871868,0.0003549999964889,0.0003659999929368,1062875.0,1750377600,3ULL26863-USD
0.0003659999929368,0.0003790000046137,0.0003480000013951,0.0003499999875202,992873.0,1750464000,3ULL26863-USD
0.0003499999875202,0.0003560000041034,0.0003340000112075,0.0003549999964889,1091959.0,1750550400,3ULL26863-USD
0.0003549999964889,0.0003739999956451,0.0003429999924264,0.0003729999880306,959639.0,1750636800,3ULL26863-USD
0.0003729999880306,0.0003739999956451,0.0003129999968223,0.0003640000068116,1080470.0,1750723200,3ULL26863-USD
0.0003640000068116,0.0003650000144261,0.0003359999973326,0.0003380000125616,887777.0,1750809600,3ULL26863-USD
0.0003380000125616,0.0003600000054575,0.0003260000084992,0.0003260000084992,813984.0,1750896000,3ULL26863-USD
0.0003260000084992,0.0003450000076554,0.0003229999856557,0.0003399999986868,915548.0,1750982400,3ULL26863-USD
0.0003399999986868,0.0003429999924264,0.0003290000022388,0.0003420000139158,933539.0,1751068800,3ULL26863-USD
0.0003420000139158,0.000358999997843,0.0003349999897181,0.0003579999902285,830047.0,1751155200,3ULL26863-USD
0.0003579999902285,0.0003579999902285,0.0003239999932702,0.0003509999951347,807599.0,1751241600,3ULL26863-USD
0.0003509999951347,0.0003509999951347,0.0003290000022388,0.000330999988364,866123.0,1751328000,3ULL26863-USD
0.000330999988364,0.0003729999880306,0.0003290000022388,0.0003619999915827,861588.0,1751414400,3ULL26863-USD
0.000361000013072,0.0003670000005513,0.0003480000013951,0.0003619999915827,824940.0,1751500800,3ULL26863-USD
0.0003619999915827,0.0003680000081658,0.0003399999986868,0.0003429999924264,868967.0,1751587200,3ULL26863-USD
0.0003429999924264,0.0003440000000409,0.0003340000112075,0.0003399999986868,847663.0,1751673600,3ULL26863-USD
0.0003399999986868,0.0003629999991971,0.0003380000125616,0.0003560000041034,851554.0,1751760000,3ULL26863-USD
0.0003560000041034,0.0003640000068116,0.0003509999951347,0.0003539999888744,839254.0,1751846400,3ULL26863-USD
0.0003539999888744,0.0003619999915827,0.0003399999986868,0.0003420000139158,841921.0,1751932800,3ULL26863-USD
0.0003420000139158,0.0003790000046137,0.0003319999959785,0.0003680000081658,884224.0,1752019200,3ULL26863-USD
0.0003680000081658,0.0004149999876972,0.0003670000005513,0.0004119999939575,886440.0,1752105600,3ULL26863-USD
0.0004119999939575,0.0005300000193528,0.0003940000024158,0.0005050000036135,895704.0,1752192000,3ULL26863-USD
0.0005050000036135,0.0005399999790824,0.0004930000286549,0.0005099999834783,803059.0,1752278400,3ULL26863-USD
0.0005099999834783,0.0005360000068321,0.0004809999954886,0.0005169999785721,832404.0,1752364800,3ULL26863-USD
0.0005159999709576,0.0005879999953322,0.0005159999709576,0.0005740000051446,858172.0,1752451200,3ULL26863-USD
0.0005729999975301,0.0006300000241026,0.0005590000073425,0.0006239999784156,889226.0,1752537600,3ULL26863-USD
0.0006239999784156,0.0006239999784156,0.0005719999899156,0.0005789999850094,916558.0,1752624000,3ULL26863-USD
0.0005789999850094,0.0005859999801032,0.0005409999866969,0.0005610000225715,796983.0,1752710400,3ULL26863-USD
0.0005610000225715,0.0005920000257901,0.0005549999768845,0.0005680000176653,764008.0,1752796800,3ULL26863-USD
0.0005680000176653,0.0006869999924674,0.0005610000225715,0.0006830000202171,841772.0,1752883200,3ULL26863-USD
0.0006830000202171,0.0008040000102482,0.0006559999892488,0.0007779999868944,788071.0,1752969600,3ULL26863-USD
0.0007769999792799,0.0009110000100918,0.0007719999994151,0.0009069999796338,838570.0,1753056000,3ULL26863-USD
0.0009069999796338,0.0010920000495389,0.0008410000009462,0.0009190000128,986549.0,1753142400,3ULL26863-USD
0.0009190000128,0.0009200000204145,0.0008040000102482,0.000813000020571,801876.0,1753228800,3ULL26863-USD
0.000813000020571,0.0008219999726861,0.0007600000244565,0.0007619999814778,790541.0,1753315200,3ULL26863-USD
0.0007629999890923,0.0007740000146441,0.0007210000185295,0.0007650000043213,1349445.0,1753401600,3ULL26863-USD
0.0007650000043213,0.0008079999824985,0.0007559999939985,0.0007779999868944,1027521.0,1753488000,3ULL26863-USD
0.0007779999868944,0.0007789999945089,0.0007229999755509,0.0007639999967068,709050.0,1753574400,3ULL26863-USD
0.0007639999967068,0.0008280000183731,0.0007539999787695,0.0007559999939985,746847.0,1753660800,3ULL26863-USD
0.0007559999939985,0.0007750000222586,0.0007169999880716,0.0007169999880716,867874.0,1753747200,3ULL26863-USD
0.0007179999956861,0.0007500000065192,0.0007089999853633,0.0007290000212378,934030.0,1753833600,3ULL26863-USD
0.0007290000212378,0.0007450000266544,0.0006740000098943,0.0006750000175088,832351.0,1753920000,3ULL26863-USD
0.0006750000175088,0.0006830000202171,0.0005770000279881,0.0005869999877177,802080.0,1754006400,3ULL26863-USD
0.0005869999877177,0.0006350000039674,0.0005849999724887,0.0006089999806135,939430.0,1754092800,3ULL26863-USD
0.0006089999806135,0.0006569999968633,0.0006050000083632,0.0006500000017695,816541.0,1754179200,3ULL26863-USD
0.000648999994155,0.0006840000278316,0.0006479999865405,0.0006820000126026,879522.0,1754265600,3ULL26863-USD
0.0006820000126026,0.0006830000202171,0.0006270000012591,0.0006619999767281,969136.0,1754352000,3ULL26863-USD
0.0006619999767281,0.0006769999745301,0.0006430000066757,0.0006629999843426,773851.0,1754438400,3ULL26863-USD
0.0006629999843426,0.0006799999973736,0.0006479999865405,0.0006789999897591,773641.0,1754524800,3ULL26863-USD
0.0006799999973736,0.0007580000092275,0.0006709999870508,0.0007280000136233,715141.0,1754611200,3ULL26863-USD
0.0007280000136233,0.0007600000244565,0.0007200000109151,0.0007280000136233,789005.0,1754697600,3ULL26863-USD
0.0007280000136233,0.0007329999934881,0.0006929999799467,0.0007270000060088,695445.0,1754784000,3ULL26863-USD
0.0007270000060088,0.0007489999989047,0.0006779999821446,0.0006789999897591,821118.0,1754870400,3ULL26863-USD
0.0006789999897591,0.0007060000207275,0.0006500000017695,0.0006670000148005,777775.0,1754956800,3ULL26863-USD
0.0006670000148005,0.0006849999772384,0.0006459999713115,0.000663999991957,751389.0,1755043200,3ULL26863-USD
0.000663999991957,0.0006649999995715,0.0005639999872073,0.0005760000203736,676103.0,1755129600,3ULL26863-USD
0.0005760000203736,0.0006500000017695,0.0005760000203736,0.0005830000154674,662946.0,1755216000,3ULL26863-USD
0.0005830000154674,0.0006009999779053,0.0005740000051446,0.0005920000257901,638710.0,1755302400,3ULL26863-USD
0.0005920000257901,0.0006360000115819,0.0005859999801032,0.0006189999985508,679546.0,1755388800,3ULL26863-USD
0.0006189999985508,0.0006239999784156,0.0005789999850094,0.0005859999801032,715951.0,1755475200,3ULL26863-USD
0.0005849999724887,0.000592999975197,0.0005430000019259,0.0005430000019259,640045.0,1755561600,3ULL26863-USD
0.0005430000019259,0.0005849999724887,0.0005419999943114,0.0005799999926239,702659.0,1755648000,3ULL26863-USD
0.0005799999926239,0.000646999978926,0.0005690000252798,0.000612000003457,742586.0,1755734400,3ULL26863-USD
0.000612000003457,0.0006810000049881,0.0005970000056549,0.0006689999718219,787442.0,1755820800,3ULL26863-USD
0.0006689999718219,0.0006740000098943,0.0006360000115819,0.0006590000120922,659511.0,1755907200,3ULL26863-USD
0.0006590000120922,0.000668000022415,0.0006210000137798,0.0006409999914467,679131.0,1755993600,3ULL26863-USD
0.0006409999914467,0.0006549999816343,0.0005779999773949,0.0005959999980404,717310.0,1756080000,3ULL26863-USD
0.0005959999980404,0.0006040000007487,0.0005849999724887,0.0005939999828115,720889.0,1756166400,3ULL26863-USD
0.0005939999828115,0.0006239999784156,0.0005660000024363,0.0005660000024363,691679.0,1756252800,3ULL26863-USD
0.0005660000024363,0.0006389999762177,0.0005549999768845,0.0006339999963529,787114.0,1756339200,3ULL26863-USD
0.0006339999963529,0.0006500000017695,0.000560000014957,0.0005840000230818,750339.0,1756425600,3ULL26863-USD
0.0005840000230818,0.0005890000029467,0.0005639999872073,0.0005830000154674,713652.0,1756512000,3ULL26863-USD
0.0005830000154674,0.0006270000012591,0.0005830000154674,0.000594999990426,756272.0,1756598400,3ULL26863-USD
0.0005939999828115,0.0006230000290088,0.0005719999899156,0.0005820000078529,676364.0,1756684800,3ULL26863-USD
0.0005830000154674,0.000607999972999,0.0005799999926239,0.0006070000235922,733513.0,1756771200,3ULL26863-USD
0.0006070000235922,0.0006259999936446,0.0005869999877177,0.000609999988228,839624.0,1756857600,3ULL26863-USD
0.000609999988228,0.000612000003457,0.0005820000078529,0.0005820000078529,744356.0,1756944000,3ULL26863-USD
0.0005820000078529,0.000594999990426,0.0005750000127591,0.0005859999801032,585684.0,1757030400,3ULL26863-USD
0.0005859999801032,0.0005939999828115,0.0005750000127591,0.0005810000002384,688326.0,1757116800,3ULL26863-USD
0.0005810000002384,0.000609999988228,0.0005770000279881,0.0005970000056549,767868.0,1757203200,3ULL26863-USD
0.0005970000056549,0.0006329999887384,0.0005939999828115,0.0006089999806135,772243.0,1757289600,3ULL26863-USD
0.0006089999806135,0.0006999999750405,0.0006009999779053,0.0006740000098943,771844.0,1757376000,3ULL26863-USD
0.0006740000098943,0.0007660000119358,0.0006689999718219,0.0007440000190399,799879.0,1757462400,3ULL26863-USD
0.0007450000266544,0.0007500000065192,0.0006910000229254,0.0007169999880716,778660.0,1757548800,3ULL26863-USD
0.0007169999880716,0.0007300000288523,0.0006880000000819,0.0007179999956861,729505.0,1757635200,3ULL26863-USD
0.0007179999956861,0.0007399999885819,0.0006949999951757,0.0006980000180192,626262.0,1757721600,3ULL26863-USD
0.0006980000180192,0.0007239999831654,0.0006880000000819,0.0006900000153109,686680.0,1757808000,3ULL26863-USD
0.0006900000153109,0.0006999999750405,0.0006590000120922,0.0006760000251233,794729.0,1757894400,3ULL26863-USD
0.0006760000251233,0.0006929999799467,0.0006580000044777,0.0006719999946653,704151.0,1757980800,3ULL26863-USD
0.0006719999946653,0.0007200000109151,0.0006539999740198,0.0007200000109151,731606.0,1758067200,3ULL26863-USD
0.0007210000185295,0.0007960000075399,0.0007190000033006,0.0007900000200606,760177.0,1758153600,3ULL26863-USD
0.0007900000200606,0.0008370000286959,0.0007340000011026,0.0007379999733529,679382.0,1758240000,3ULL26863-USD
0.0007379999733529,0.0007389999809674,0.0006779999821446,0.0006779999821446,702241.0,1758326400,3ULL26863-USD
0.0006779999821446,0.0006849999772384,0.0006580000044777,0.0006740000098943,711288.0,1758412800,3ULL26863-USD
0.0006740000098943,0.0006990000256337,0.0006040000007487,0.0006960000027902,843829.0,1758499200,3ULL26863-USD
0.0006960000027902,0.0007290000212378,0.0006699999794363,0.0006769999745301,739617.0,1758585600,3ULL26863-USD
0.0006769999745301,0.0007130000158213,0.0006580000044777,0.0006789999897591,721377.0,1758672000,3ULL26863-USD
0.0006789999897591,0.0006820000126026,0.0005900000105611,0.0006130000110715,782582.0,1758758400,3ULL26863-USD
0.0006130000110715,0.0006210000137798,0.0005540000274777,0.0006000000284984,802901.0,1758844800,3ULL26863-USD
0.0006000000284984,0.0006009999779053,0.0005520000122487,0.0005750000127591,771077.0,1758931200,3ULL26863-USD
0.0005750000127591,0.0006430000066757,0.0005709999823011,0.0006409999914467,784492.0,1759017600,3ULL26863-USD
0.0006409999914467,0.0006580000044777,0.0006189999985508,0.000651000009384,728145.0,1759104000,3ULL26863-USD
0.000651000009384,0.0006629999843426,0.0006050000083632,0.0006230000290088,629421.0,1759190400,3ULL26863-USD
0.0006230000290088,0.0006339999963529,0.0006000000284984,0.000609999988228,783423.0,1759276800,3ULL26863-USD
0.000609999988228,0.0006419999990612,0.0005990000208839,0.0006280000088736,722929.0,1759363200,3ULL26863-USD
0.0006280000088736,0.0006440000142902,0.000614000018686,0.0006399999838322,727314.0,1759449600,3ULL26863-USD
0.0006399999838322,0.0006530000246129,0.0006109999958425,0.0006169999833218,729828.0,1759536000,3ULL26863-USD
0.0006169999833218,0.0006350000039674,0.0006109999958425,0.000612000003457,711854.0,1759622400,3ULL26863-USD
0.000612000003457,0.0006339999963529,0.0006070000235922,0.0006200000061653,740661.0,1759708800,3ULL26863-USD
0.0006200000061653,0.0006210000137798,0.0005419999943114,0.0005430000019259,654091.0,1759795200,3ULL26863-USD
0.0005430000019259,0.0005690000252798,0.000538999971468,0.0005499999970197,806904.0,1759881600,3ULL26863-USD
0.0005499999970197,0.0005510000046342,0.0005119999987073,0.0005159999709576,678188.0,1759968000,3ULL26863-USD
0.0005159999709576,0.0005200000014156,0.0003140000044368,0.00042399999802,560850.0,1760054400,3ULL26863-USD
0.00042399999802,0.000508000026457,0.0003560000041034,0.0004680000129155,684468.0,1760140800,3ULL26863-USD
0.0004689999914262,0.0004809999954886,0.0004429999971762,0.0004750000080093,656897.0,1760227200,3ULL26863-USD
0.0004750000080093,0.0005150000215508,0.0004619999963324,0.0005140000139363,731575.0,1760313600,3ULL26863-USD
0.0005140000139363,0.0005140000139363,0.0004790000093635,0.0005070000188425,658210.0,1760400000,3ULL26863-USD
0.0005070000188425,0.0005169999785721,0.0004870000120718,0.0004959999932907,555778.0,1760486400,3ULL26863-USD
0.0004959999932907,0.0005130000063218,0.0004750000080093,0.0004799999878741,681469.0,1760572800,3ULL26863-USD
0.0004799999878741,0.0004809999954886,0.0004419999895617,0.0004649999900721,574436.0,1760659200,3ULL26863-USD
0.0004649999900721,0.0004769999941345,0.0004619999963324,0.0004769999941345,661091.0,1760745600,3ULL26863-USD
0.0004769999941345,0.0004849999968428,0.0004600000102072,0.0004799999878741,705570.0,1760832000,3ULL26863-USD
0.0004799999878741,0.0004910000134259,0.0004560000088531,0.0004600000102072,568428.0,1760918400,3ULL26863-USD
0.0004600000102072,0.0004740000003948,0.0004459999909158,0.0004619999963324,660753.0,1761004800,3ULL26863-USD
0.0004619999963324,0.0004630000039469,0.0004440000047907,0.0004539999936241,668909.0,1761091200,3ULL26863-USD
0.0004539999936241,0.0004539999936241,0.0004330000083427,0.0004349999944679,656862.0,1761177600,3ULL26863-USD
0.0004349999944679,0.0004539999936241,0.0004269999917596,0.000438999995822,541826.0,1761264000,3ULL26863-USD
0.000438999995822,0.0004400000034365,0.0004159999953117,0.0004229999904055,682945.0,1761350400,3ULL26863-USD
0.0004229999904055,0.0004839999892283,0.0004159999953117,0.0004830000107176,709428.0,1761436800,3ULL26863-USD
0.0004830000107176,0.0004900000058114,0.0004640000115614,0.0004649999900721,592486.0,1761523200,3ULL26863-USD
0.0004649999900721,0.0004750000080093,0.0004450000124052,0.0004569999873638,692853.0,1761609600,3ULL26863-USD
0.0004569999873638,0.0004579999949783,0.000413000001572,0.0004400000034365,596876.0,1761696000,3ULL26863-USD
0.0004400000034365,0.0004440000047907,0.0003980000037699,0.0004039999912492,588395.0,1761782400,3ULL26863-USD
0.0004039999912492,0.0004140000091865,0.0003859999997075,0.0004020000051241,556021.0,1761868800,3ULL26863-USD
0.0004020000051241,0.0004100000078324,0.0003929999948013,0.000395999988541,848699.0,1761955200,3ULL26863-USD
0.000395999988541,0.0003980000037699,0.0003760000108741,0.000395999988541,602697.0,1762041600,3ULL26863-USD
0.000395999988541,0.000410999986343,0.0003140000044368,0.000330999988364,684745.0,1762128000,3ULL26863-USD
0.000330999988364,0.0003359999973326,0.0003009999927598,0.0003229999856557,692143.0,1762214400,3ULL26863-USD
0.0003229999856557,0.0003490000090096,0.0003079999878536,0.0003389999910723,704613.0,1762300800,3ULL26863-USD
0.0003389999910723,0.0003469999937806,0.0003250000008847,0.0003450000076554,620402.0,1762387200,3ULL26863-USD
0.0003450000076554,0.0003769999893847,0.000330999988364,0.0003720000095199,661976.0,1762473600,3ULL26863-USD
0.0003720000095199,0.0003859999997075,0.000361000013072,0.0003650000144261,688722.0,1762560000,3ULL26863-USD
0.0003650000144261,0.0003760000108741,0.0003450000076554,0.0003739999956451,678296.0,1762646400,3ULL26863-USD
0.0003739999956451,0.0004159999953117,0.0003720000095199,0.0004009999975096,671563.0,1762732800,3ULL26863-USD
0.0004009999975096,0.0004060000064782,0.0003750000032596,0.0003769999893847,652882.0,1762819200,3ULL26863-USD
0.0003769999893847,0.0003919999871868,0.0003680000081658,0.0003720000095199,622244.0,1762905600,3ULL26863-USD
0.0003720000095199,0.0004330000083427,0.0003710000019054,0.0004269999917596,686901.0,1762992000,3ULL26863-USD
0.0004269999917596,0.0004269999917596,0.0003459999861661,0.0003499999875202,619675.0,1763078400,3ULL26863-USD
0.0003499999875202,0.0003570000117179,0.0003359999973326,0.0003380000125616,512622.0,1763164800,3ULL26863-USD
0.0003380000125616,0.0003459999861661,0.0003180000057909,0.0003279999946244,547753.0,1763251200,3ULL26863-USD
0.0003279999946244,0.000333000003593,0.0002849999873433,0.0002859999949578,610469.0,1763337600,3ULL26863-USD
0.0002859999949578,0.0002880000101868,0.0002739999908953,0.0002800000074785,549786.0,1763424000,3ULL26863-USD
0.0002800000074785,0.0002849999873433,0.000268000003416,0.000278999999864,663482.0,1763510400,3ULL26863-USD
0.000278999999864,0.0002840000088326,0.0002640000020619,0.0002650000096764,620081.0,1763596800,3ULL26863-USD
0.0002650000096764,0.000268000003416,0.0002169999934267,0.0002229999954579,624775.0,1763683200,3ULL26863-USD
0.0002229999954579,0.0002280000044265,0.0002200000017182,0.0002240000030724,639698.0,1763769600,3ULL26863-USD
0.0002240000030724,0.0002559999993536,0.0002229999954579,0.000253000005614,622883.0,1763856000,3ULL26863-USD
0.000253000005614,0.0002969999914057,0.000250999990385,0.0002939999976661,700408.0,1763942400,3ULL26863-USD
0.0002939999976661,0.0003140000044368,0.0002929999900516,0.0003100000030826,728827.0,1764028800,3ULL26863-USD
0.0003100000030826,0.0003250000008847,0.0002929999900516,0.0003250000008847,578678.0,1764115200,3ULL26863-USD
0.0003250000008847,0.0003399999986868,0.0003220000071451,0.0003340000112075,652202.0,1764201600,3ULL26863-USD
0.0003340000112075,0.0003340000112075,0.0002809999859891,0.0003110000106971,585250.0,1764288000,3ULL26863-USD
0.0003110000106971,0.0003129999968223,0.0003000000142492,0.0003020000003743,628273.0,1764374400,3ULL26863-USD
0.0003009999927598,0.0003039999864995,0.0002929999900516,0.0002929999900516,634743.0,1764460800,3ULL26863-USD
0.0002929999900516,0.0002929999900516,0.000239999993937,0.0002519999979995,694835.0,1764547200,3ULL26863-USD
0.0002519999979995,0.0002519999979995,0.0002200000017182,0.0002419999946141,636948.0,1764633600,3ULL26863-USD
0.0002419999946141,0.0002650000096764,0.0002419999946141,0.0002619999868329,685218.0,1764720000,3ULL26863-USD
0.0002619999868329,0.0002650000096764,0.0002579999854788,0.0002589999930933,617197.0,1764806400,3ULL26863-USD
0.0002589999930933,0.0002619999868329,0.0002340000064577,0.0002349999995203,628094.0,1764892800,3ULL26863-USD
0.0002349999995203,0.0002390000008745,0.0002329999988432,0.0002390000008745,680730.0,1764979200,3ULL26863-USD
0.0002390000008745,0.0002779999922495,0.00023799999326,0.0002669999958015,628519.0,1765065600,3ULL26863-USD
0.0002669999958015,0.0002819999936036,0.0002579999854788,0.0002800000074785,629907.0,1765152000,3ULL26863-USD
0.0002800000074785,0.0002889999886974,0.0002640000020619,0.0002659999881871,656046.0,1765238400,3ULL26863-USD
0.0002659999881871,0.0002659999881871,0.000250999990385,0.000250999990385,574090.0,1765324800,3ULL26863-USD
0.000250999990385,0.000250999990385,0.0002349999995203,0.0002450000029057,716510.0,1765411200,3ULL26863-USD
0.0002450000029057,0.0002479999966453,0.0002240000030724,0.0002300000051036,530916.0,1765497600,3ULL26863-USD
0.0002289999974891,0.0002390000008745,0.0002229999954579,0.00023799999326,626632.0,1765584000,3ULL26863-USD
0.00023799999326,0.0002390000008745,0.0002099999983329,0.0002130000066244,627526.0,1765670400,3ULL26863-USD
0.0002130000066244,0.0002229999954579,0.0002030000032391,0.0002090000052703,701520.0,1765756800,3ULL26863-USD
0.0002090000052703,0.0002180000010412,0.0002019999956246,0.0002160000003641,572498.0,1765843200,3ULL26863-USD
0.0002160000003641,0.0002160000003641,0.0001909999991767,0.000201000002562,720302.0,1765929600,3ULL26863-USD
0.000201000002562,0.0002110000059474,0.0001959999935934,0.0001990000018849,589757.0,1766016000,3ULL26863-USD
0.0001990000018849,0.0002079999976558,0.0001929999998537,0.0001979999942705,481849.0,1766102400,3ULL26863-USD
0.0001979999942705,0.0002050000039162,0.0001970000012079,0.0001990000018849,635152.0,1766188800,3ULL26863-USD
0.0001990000018849,0.0002059999969787,0.0001939999929163,0.0002019999956246,571879.0,1766275200,3ULL26863-USD
0.0002019999956246,0.0002070000045932,0.0001979999942705,0.0002019999956246,635413.0,1766361600,3ULL26863-USD
0.0002019999956246,0.0002059999969787,0.0001959999935934,0.0001990000018849,689798.0,1766448000,3ULL26863-USD
0.0001990000018849,0.0001999999949475,0.0001939999929163,0.0001959999935934,542744.0,1766534400,3ULL26863-USD
0.0001959999935934,0.0002030000032391,0.0001909999991767,0.0001959999935934,626945.0,1766620800,3ULL26863-USD
0.0001959999935934,0.0002059999969787,0.0001920000067912,0.0001970000012079,550072.0,1766707200,3ULL26863-USD
0.0001970000012079,0.00021199999901,0.0001939999929163,0.0002019999956246,525076.0,1766793600,3ULL26863-USD
0.0002019999956246,0.0002079999976558,0.0001920000067912,0.0001979999942705,593949.0,1766880000,3ULL26863-USD
0.0001979999942705,0.0002099999983329,0.0001970000012079,0.0001979999942705,578592.0,1766966400,3ULL26863-USD
0.0001979999942705,0.000201000002562,0.0001939999929163,0.0001999999949475,606573.0,1767052800,3ULL26863-USD
0.0001999999949475,0.0002019999956246,0.0001900000061141,0.0001970000012079,594903.0,1767139200,3ULL26863-USD
0.0001970000012079,0.0002019999956246,0.0001829999964684,0.0001950000005308,612883.0,1767225600,3ULL26863-USD
0.0001950000005308,0.0001990000018849,0.0001929999998537,0.0001950000005308,583132.0,1767312000,3ULL26863-USD
0.0001950000005308,0.0001979999942705,0.0001869999978225,0.0001950000005308,559885.0,1767398400,3ULL26863-USD
0.0001950000005308,0.0002070000045932,0.0001929999998537,0.0001990000018849,597961.0,1767484800,3ULL26863-USD
0.0001990000018849,0.0002070000045932,0.0001920000067912,0.000201000002562,570921.0,1767571200,3ULL26863-USD
0.000201000002562,0.0002030000032391,0.0001970000012079,0.0001999999949475,303834.0,1767657600,3ULL26863-USD
0.0001999999949475,0.0001999999949475,0.0001920000067912,0.0001939999929163,315283.0,1767744000,3ULL26863-USD
0.0001939999929163,0.0001959999935934,0.0001889999984996,0.0001920000067912,351888.0,1767830400,3ULL26863-USD
0.0001920000067912,0.0001970000012079,0.0001889999984996,0.0001909999991767,317521.0,1767916800,3ULL26863-USD
0.0001909999991767,0.0001939999929163,0.0001900000061141,0.0001909999991767,330871.0,1768003200,3ULL26863-USD
0.0001909999991767,0.0001939999929163,0.0001889999984996,0.0001909999991767,331146.0,1768089600,3ULL26863-USD
0.0001909999991767,0.0001990000018849,0.000188000005437,0.0001900000061141,282372.0,1768176000,3ULL26863-USD
0.0001900000061141,0.0001959999935934,0.0001900000061141,0.0001950000005308,266139.0,1768262400,3ULL26863-USD
0.0001950000005308,0.0001950000005308,0.0001829999964684,0.0001829999964684,293190.0,1768348800,3ULL26863-USD
0.0001829999964684,0.0001840000040829,0.0001720000000204,0.0001780000020517,268232.0,1768435200,3ULL26863-USD
0.0001780000020517,0.0002039999963017,0.0001760000013746,0.0001869999978225,324408.0,1768521600,3ULL26863-USD
0.0001869999978225,0.0001909999991767,0.0001789999951142,0.0001789999951142,246874.0,1768608000,3ULL26863-USD
0.0001789999951142,0.0001800000027287,0.0001639999973122,0.0001639999973122,261610.0,1768694400,3ULL26863-USD
0.0001639999973122,0.0001639999973122,0.0001460000057704,0.0001519999932497,291646.0,1768780800,3ULL26863-USD
0.0001519999932497,0.0001519999932497,0.0001420000044163,0.0001420000044163,223529.0,1768867200,3ULL26863-USD
0.0001420000044163,0.0001489999995101,0.0001349999947706,0.0001449999981559,271885.0,1768953600,3ULL26863-USD
0.0001449999981559,0.000146999998833,0.0001389999961247,0.0001400000037392,299851.0,1769040000,3ULL26863-USD
0.0001400000037392,0.0001539999939268,0.0001389999961247,0.0001519999932497,301528.0,1769126400,3ULL26863-USD
0.0001519999932497,0.0001610000035725,0.0001510000001871,0.0001570000022184,308979.0,1769212800,3ULL26863-USD
0.0001570000022184,0.0001590000028954,0.0001480000064475,0.0001500000071246,283465.0,1769299200,3ULL26863-USD
0.0001500000071246,0.0001500000071246,0.0001429999974789,0.0001489999995101,289124.0,1769385600,3ULL26863-USD
0.0001489999995101,0.0001510000001871,0.0001449999981559,0.0001510000001871,306954.0,1769472000,3ULL26863-USD
0.0001510000001871,0.0001550000015413,0.0001489999995101,0.0001519999932497,292743.0,1769558400,3ULL26863-USD
0.0001519999932497,0.0001579999952809,0.0001409999968018,0.0001440000050934,300471.0,1769644800,3ULL26863-USD
0.0001440000050934,0.000159999995958,0.0001380000030621,0.0001500000071246,311771.0,1769731200,3ULL26863-USD
0.0001500000071246,0.0001510000001871,0.00011899999663,0.0001279999996768,257090.0,1769817600,3ULL26863-USD
0.0001279999996768,0.0001389999961247,0.0001160000028903,0.0001380000030621,326232.0,1769904000,3ULL26863-USD
0.0001279999996768,0.0001389999961247,0.0001160000028903,0.0001380000030621,326232.0,1769990400,3ULL26863-USD
0.0001400000037392,0.0001449999981559,0.0001300000003539,0.0001360000023851,260810.0,1770076800,3ULL26863-USD
0.0001360000023851,0.0001400000037392,0.0001279999996768,0.0001309999934164,302219.0,1770163200,3ULL26863-USD
0.0001309999934164,0.0001320000010309,0.0001029999984893,0.0001090000005206,301437.0,1770249600,3ULL26863-USD
0.0001090000005206,0.0001279999996768,0.000105999999505,0.0001259999989997,287989.0,1770336000,3ULL26863-USD
0.0001259999989997,0.0001270000066142,0.00011899999663,0.0001230000052601,309449.0,1770422400,3ULL26863-USD
0.0001230000052601,0.0001259999989997,0.0001180000035674,0.00011899999663,323135.0,1770508800,3ULL26863-USD
0.00011899999663,0.000134000001708,0.0001160000028903,0.0001230000052601,277189.0,1770595200,3ULL26863-USD
0.0001230000052601,0.0001250000059371,0.0001150000025518,0.0001150000025518,298017.0,1770681600,3ULL26863-USD
0.0001150000025518,0.0001160000028903,0.0001019999981508,0.0001029999984893,293241.0,1770768000,3ULL26863-USD
0.0001029999984893,0.000108000000182,0.0001009999978123,0.000105999999505,281572.0,1770854400,3ULL26863-USD
0.000105999999505,0.0001069999998435,9.899999713525176e-05,0.0001049999991664,275735.0,1770940800,3ULL26863-USD
0.0001049999991664,0.0001090000005206,0.0001019999981508,0.0001019999981508,286051.0,1771027200,3ULL26863-USD
0.0001019999981508,0.0001069999998435,9.7999996796716e-05,9.899999713525176e-05,301360.0,1771113600,3ULL26863-USD
9.899999713525176e-05,0.0001029999984893,9.7999996796716e-05,0.0001029999984893,285976.0,1771200000,3ULL26863-USD
0.0001029999984893,0.0001039999988279,9.7999996796716e-05,0.0001039999988279,291626.0,1771286400,3ULL26863-USD
0.0001039999988279,0.0001130000018747,9.899999713525176e-05,9.899999713525176e-05,298918.0,1771372800,3ULL26863-USD
9.899999713525176e-05,0.000108000000182,9.7999996796716e-05,0.000108000000182,287454.0,1771459200,3ULL26863-USD
0.0001076214175554,0.0001111510428017,0.0001064925090759,0.0001083241440937,283003.0,1771627320,3ULL26863-USD
0.0829470008611679,0.08695600181818,0.0143079999834299,0.0264940001070499,157332553.0,1759881600,38614-USD
0.0266280006617307,0.0472920015454292,0.0044999998062849,0.0252570006996393,158837002.0,1759968000,38614-USD
0.0252640005201101,0.0316650010645389,0.0121889999136328,0.0139849996194243,52306837.0,1760054400,38614-USD
0.0139330001547932,0.0299290008842945,0.0110470000654459,0.0244679991155862,35703798.0,1760140800,38614-USD
0.0246610008180141,0.0286660008132457,0.0186110008507967,0.0221790000796318,28850814.0,1760227200,38614-USD
0.0220979992300272,0.0243759993463754,0.0166519992053508,0.0188129991292953,16362362.0,1760313600,38614-USD
0.0188120007514953,0.0191249996423721,0.012326999567449,0.0155400000512599,10545495.0,1760400000,38614-USD
0.0154050001874566,0.0157980006188154,0.0116579998284578,0.0122370002791285,7156007.0,1760486400,38614-USD
0.0122370002791285,0.0219490006566047,0.0119780004024505,0.0159980002790689,19034103.0,1760572800,38614-USD
0.0159980002790689,0.0172380004078149,0.0129399998113513,0.0142700001597404,8137008.0,1760659200,38614-USD
0.0142700001597404,0.0154379997402429,0.0126620000228285,0.0129669997841119,4824505.0,1760745600,38614-USD
0.0129669997841119,0.0136770000681281,0.0123640000820159,0.0132299996912479,3260719.0,1760832000,38614-USD
0.0132299996912479,0.0268719997256994,0.0121489996090531,0.0195889994502067,30120941.0,1760918400,38614-USD
0.0195950008928775,0.025110999122262,0.0163749996572732,0.0163749996572732,14808861.0,1761004800,38614-USD
0.0163749996572732,0.0194690003991127,0.0149790002033114,0.0157670006155967,6100027.0,1761091200,38614-USD
0.0157469995319843,0.0183830000460147,0.013756999745965,0.0158009994775056,5583063.0,1761177600,38614-USD
0.015812000259757,0.0162860006093978,0.0122870001941919,0.0132680004462599,4157532.0,1761264000,38614-USD
0.0132579999044537,0.0159079991281032,0.0124300001189112,0.0149959996342659,6164883.0,1761350400,38614-USD
0.0149809997528791,0.015438999980688,0.0130000002682209,0.0135989999398589,4567566.0,1761436800,38614-USD
0.013582999818027,0.0148539999499917,0.0132860001176595,0.0133739998564124,3630522.0,1761523200,38614-USD
0.013337000273168,0.0138919996097683,0.0108909998089075,0.0127739999443292,3353488.0,1761609600,38614-USD
0.0127739999443292,0.0128309996798634,0.0113439997658133,0.0116839995607733,2959849.0,1761696000,38614-USD
0.0116969998925924,0.0120449997484683,0.0083349999040365,0.0087040001526474,4701151.0,1761782400,38614-USD
0.0087270000949501,0.0093599995598196,0.0068780002184212,0.0074820001609623,2878535.0,1761868800,38614-USD
0.0074829999357461,0.0100440001115202,0.0074829999357461,0.0098280003294348,4301643.0,1761955200,38614-USD
0.0097340000793337,0.0099609997123479,0.008016999810934,0.0083870002999901,2673533.0,1762041600,38614-USD
0.0083870002999901,0.0083999997004866,0.0050329999066889,0.0054020001552999,4708868.0,1762128000,38614-USD
0.00538200000301,0.0062959999777376,0.0041029998101294,0.0057970001362264,4218174.0,1762214400,38614-USD
0.005814999807626,0.0077720000408589,0.0051609999500215,0.0072880000807344,3912636.0,1762300800,38614-USD
0.0072579998522996,0.0072590000927448,0.0056619998067617,0.0059429998509585,2202013.0,1762387200,38614-USD
0.0059320000000298,0.0065109999850392,0.0052800001576542,0.0061559998430311,1590592.0,1762473600,38614-USD
0.0061590000987052,0.0062239998951554,0.0051850001327693,0.005288999993354,1477180.0,1762560000,38614-USD
0.0052749998867511,0.00592300016433,0.0052310000173747,0.0057160002179443,1390302.0,1762646400,38614-USD
0.0057160002179443,0.0085540004074573,0.0052959998138248,0.006604999769479,4480633.0,1762732800,38614-USD
0.0066340002231299,0.0077760000713169,0.0061579998582601,0.0067830001935362,3820514.0,1762819200,38614-USD
0.0067630000412464,0.0067699998617172,0.0059369998052716,0.0060970000922679,1708116.0,1762905600,38614-USD
0.00609300006181,0.0068330001085996,0.0056259999983012,0.0059930002316832,1755954.0,1762992000,38614-USD
0.0059879999607801,0.0065979999490082,0.0050920001231133,0.0058220000937581,1782712.0,1763078400,38614-USD
0.0058220000937581,0.0064509999938309,0.0052590002305805,0.0053710001520812,1539643.0,1763164800,38614-USD
0.0053730001673102,0.0055800001136958,0.0049930000677704,0.0054210000671446,1245798.0,1763251200,38614-USD
0.0054250000976026,0.0054290001280605,0.0046899998560547,0.0049829999916255,1391062.0,1763337600,38614-USD
0.0049829999916255,0.0049859997816383,0.0045090001076459,0.0048360000364482,994367.0,1763424000,38614-USD
0.004838999826461,0.004931999836117,0.0036780000664293,0.0039840000681579,1396585.0,1763510400,38614-USD
0.0039829998277127,0.0041749998927116,0.0030920000281184,0.0033060000278055,1279595.0,1763596800,38614-USD
0.00330700003542,0.0034439999144524,0.0027970001101493,0.0034439999144524,1282165.0,1763683200,38614-USD
0.0034390001092106,0.0035890000872313,0.0032079999800771,0.0035109999589622,893935.0,1763769600,38614-USD
0.0035109999589622,0.0037420000880956,0.0033829999156296,0.0035329998936504,868587.0,1763856000,38614-USD
0.0035329998936504,0.0035830000415444,0.0031369999051094,0.0032659999560564,783852.0,1763942400,38614-USD
0.0032659999560564,0.0045300000347197,0.0032470000442117,0.0045300000347197,2120463.0,1764028800,38614-USD
0.0045659998431801,0.004666999913752,0.003965999931097,0.0042880000546574,1148211.0,1764115200,38614-USD
0.0042900000698864,0.004499000031501,0.0040150000713765,0.0040879999287426,773426.0,1764201600,38614-USD
0.0040879999287426,0.0047120000235736,0.0038340000901371,0.0044860001653432,1173051.0,1764288000,38614-USD
0.0046790000051259,0.0057879998348653,0.004414000082761,0.0046339998953044,2075140.0,1764374400,38614-USD
0.0046339998953044,0.0047369999811053,0.0040199998766183,0.0043919999152421,1387967.0,1764460800,38614-USD
0.0043919999152421,0.0044189998880028,0.0033319999929517,0.0034270000178366,1357571.0,1764547200,38614-USD
0.0034270000178366,0.0039940001443028,0.0034040000755339,0.0037279999814927,1116823.0,1764633600,38614-USD
0.0037390000652521,0.0090199997648596,0.0037189999129623,0.0082660000771284,16696141.0,1764720000,38614-USD
0.008314000442624,0.0099250003695487,0.0069769998081028,0.0082599995657801,15488332.0,1764806400,38614-USD
0.0082400003448128,0.0084549998864531,0.005836000200361,0.0065810000523924,4705039.0,1764892800,38614-USD
0.0065970001742243,0.0070500001311302,0.0053119999356567,0.0054029999300837,2912968.0,1764979200,38614-USD
0.0054029999300837,0.0059159998781979,0.0048110000789165,0.0050180000253021,1793929.0,1765065600,38614-USD
0.0050180000253021,0.0055660000070929,0.0049749999307096,0.0050180000253021,1340268.0,1765152000,38614-USD
0.0050180000253021,0.0051770000718533,0.0046330001205205,0.0047160000540316,1384303.0,1765238400,38614-USD
0.0047079999931156,0.0049990001134574,0.0044490001164376,0.0046910000964999,1447243.0,1765324800,38614-USD
0.0046910000964999,0.0059830001555383,0.0041889999993145,0.0048190001398324,2566880.0,1765411200,38614-USD
0.0048190001398324,0.0052160001359879,0.0043560001067817,0.0048259999603033,1575660.0,1765497600,38614-USD
0.0048230001702904,0.0048650000244379,0.0044390000402927,0.0046870000660419,954558.0,1765584000,38614-USD
0.0046859998255968,0.0047059999778866,0.0041950000450015,0.0042200000025331,943444.0,1765670400,38614-USD
0.0042200000025331,0.0047729997895658,0.0037199999205768,0.0040670000016689,1509260.0,1765756800,38614-USD
0.0040670000016689,0.0042329998686909,0.0038759999442845,0.0040420000441372,957109.0,1765843200,38614-USD
0.004042999818921,0.0049049998633563,0.0040070000104606,0.0046370001509785,1609142.0,1765929600,38614-USD
0.0046359999105334,0.0048690000548958,0.0039349999278783,0.0042750001884996,1262338.0,1766016000,38614-USD
0.0042750001884996,0.004749999847263,0.0041229999624192,0.0043339999392628,1035019.0,1766102400,38614-USD
0.0043339999392628,0.0046250000596046,0.0041939998045563,0.0043460000306367,931653.0,1766188800,38614-USD
0.0043480000458657,0.0045260000042617,0.00412999978289,0.004333000164479,1088877.0,1766275200,38614-USD
0.004333000164479,0.0044869999401271,0.0041910000145435,0.0042960001155734,848714.0,1766361600,38614-USD
0.0042960001155734,0.0043709999881684,0.0038280000444501,0.0042799999937415,1147074.0,1766448000,38614-USD
0.0042799999937415,0.0043449997901916,0.0035840000491589,0.0039140000008046,1102548.0,1766534400,38614-USD
0.0039140000008046,0.0041919997893273,0.0036210000980645,0.0040339999832212,966069.0,1766620800,38614-USD
0.0040339999832212,0.0042059998959302,0.0037040000315755,0.00387499993667,997859.0,1766707200,38614-USD
0.00387499993667,0.003965999931097,0.0038089998997747,0.0038570000324398,625906.0,1766793600,38614-USD
0.0038570000324398,0.0038930000737309,0.003654999891296,0.0037630000151693,670186.0,1766880000,38614-USD
0.0037630000151693,0.0038330000825226,0.0036460000555962,0.003703000023961,726561.0,1766966400,38614-USD
0.003703000023961,0.0038030000869184,0.0034960000775754,0.0037609999999403,745994.0,1767052800,38614-USD
0.0037609999999403,0.0038250000216066,0.003472999902442,0.0034940000623464,792820.0,1767139200,38614-USD
0.0034900000318884,0.0037040000315755,0.0034090001136064,0.0034610000438988,783192.0,1767225600,38614-USD
0.0034610000438988,0.0041269999928772,0.0034560000058263,0.0041260002180933,813684.0,1767312000,38614-USD
0.0041260002180933,0.0041979998350143,0.0036299999337643,0.0037000000011175,1004183.0,1767398400,38614-USD
0.0037000000011175,0.0046230000443756,0.0036979999858886,0.0043049999512732,1327169.0,1767484800,38614-USD
0.0043049999512732,0.004757999908179,0.0039769997820258,0.0041910000145435,1156597.0,1767571200,38614-USD
0.0041910000145435,0.0042570000514388,0.0039719999767839,0.0040739998221397,749757.0,1767657600,38614-USD
0.0040739998221397,0.005386000033468,0.003569999942556,0.0039539998397231,3814045.0,1767744000,38614-USD
0.0039539998397231,0.0041029998101294,0.0036840001121163,0.0038759999442845,1466667.0,1767830400,38614-USD
0.0038819999899715,0.0046169999986886,0.0038340000901371,0.0040569999255239,1763424.0,1767916800,38614-USD
0.0040569999255239,0.0065600001253187,0.0039240000769495,0.0057990001514554,4785229.0,1768003200,38614-USD
0.0057970001362264,0.0073560001328587,0.0046580000780522,0.0047889999113976,8564242.0,1768089600,38614-USD
0.0047889999113976,0.005743000190705,0.0044700000435113,0.0045650000683963,2129286.0,1768176000,38614-USD
0.0045570000074803,0.0048010000027716,0.0041700000874698,0.0043089999817311,1614823.0,1768262400,38614-USD
0.004311999771744,0.0056870002299547,0.0043089999817311,0.0050969999283552,2473141.0,1768348800,38614-USD
0.0050969999283552,0.0050969999283552,0.0043359999544918,0.0044350000098347,1100316.0,1768435200,38614-USD
0.0044439998455345,0.0046390001662075,0.004242000170052,0.0043680001981556,990564.0,1768521600,38614-USD
0.0043680001981556,0.0045579997822642,0.0041049998253583,0.0042300000786781,1065231.0,1768608000,38614-USD
0.0042300000786781,0.0044329999946057,0.0040679997764527,0.0040750000625848,856286.0,1768694400,38614-USD
0.0040739998221397,0.0041169999167323,0.0037390000652521,0.003787999972701,1071342.0,1768780800,38614-USD
0.003787999972701,0.0040090000256896,0.0035079999361187,0.003567999927327,911211.0,1768867200,38614-USD
0.003567999927327,0.0036849998869001,0.0032689999788999,0.003567999927327,1204237.0,1768953600,38614-USD
0.003569999942556,0.0038850000128149,0.0034690001048147,0.0035180000122636,787065.0,1769040000,38614-USD
0.0035180000122636,0.0037479999009519,0.0035180000122636,0.0035600000992417,729487.0,1769126400,38614-USD
0.0035600000992417,0.0038040000945329,0.0035459999926388,0.0037440001033246,780255.0,1769212800,38614-USD
0.0037420000880956,0.003794000018388,0.0034600000362843,0.0035780000034719,832420.0,1769299200,38614-USD
0.0035780000034719,0.0035860000643879,0.0031320000998675,0.0031530000269412,802835.0,1769385600,38614-USD
0.0031580000650137,0.0032550001051276,0.00299399998039,0.0032329999376088,975768.0,1769472000,38614-USD
0.0032309999223798,0.0034169999416917,0.0029859999194741,0.0030539999715983,787003.0,1769558400,38614-USD
0.0030539999715983,0.0030610000248998,0.0026559999678283,0.0027840000111609,930517.0,1769644800,38614-USD
0.0027840000111609,0.0028440000023692,0.0025229998864233,0.0027610000688582,973345.0,1769731200,38614-USD
0.0027610000688582,0.0031469999812543,0.0024019998963922,0.0024989999365061,1138106.0,1769817600,38614-USD
0.0024959999136626,0.0027379998937249,0.0022549999412149,0.0023159999400377,1143779.0,1769904000,38614-USD
0.0023119999095797,0.0024049999192357,0.002026000060141,0.0022970000281929,941971.0,1769990400,38614-USD
0.0022970000281929,0.0023280000314116,0.0020969999022781,0.0021399999968707,843835.0,1770076800,38614-USD
0.0021410000044852,0.0021770000457763,0.0017950000474229,0.0018350000027567,862218.0,1770163200,38614-USD
0.0018350000027567,0.0018350000027567,0.0014580000424757,0.0014649999793618,938978.0,1770249600,38614-USD
0.0014649999793618,0.0025380000006407,0.001410000026226,0.0022199999075382,1800629.0,1770336000,38614-USD
0.0022130000870674,0.0022209999151527,0.001782999956049,0.0019109999993816,864299.0,1770422400,38614-USD
0.0019109999993816,0.0020119999535381,0.001801999984309,0.0019130000146105,772529.0,1770508800,38614-USD
0.0019130000146105,0.0019209999591112,0.0017330000409856,0.0018009999766945,717189.0,1770595200,38614-USD
0.0018009999766945,0.0018629999831318,0.0017630000365898,0.0018139999592676,647057.0,1770681600,38614-USD
0.0018139999592676,0.0018250000430271,0.0015450000064447,0.0016299999551847,685709.0,1770768000,38614-USD
0.0016299999551847,0.0016969999996945,0.0016139999497681,0.0016430000541731,694713.0,1770854400,38614-USD
0.0016430000541731,0.0017280000029131,0.0016430000541731,0.0016820000018924,640220.0,1770940800,38614-USD
0.0016820000018924,0.0019490000559017,0.0016690000193193,0.0018729999428614,710992.0,1771027200,38614-USD
0.0018729999428614,0.0019590000156313,0.0017750000115484,0.0018050000071525,687256.0,1771113600,38614-USD
0.0018050000071525,0.0019409999949857,0.0017549999756738,0.0017969999462366,637364.0,1771200000,38614-USD
0.0017969999462366,0.0018029999919235,0.0015920000150799,0.0016100000357255,612341.0,1771286400,38614-USD
0.0016100000357255,0.0017229999648407,0.001609000028111,0.0016199999954551,664689.0,1771372800,38614-USD
0.0016199999954551,0.001973999897018,0.0014339999761432,0.0016129999421536,756908.0,1771459200,38614-USD
0.0016129622235894,0.0016626296564936,0.0015391308115795,0.0016343378229066,550007.0,1771627200,38614-USD
0.0842270031571388,0.0852710008621215,0.0318519994616508,0.0406129993498325,384192.0,1663804800,3AIR-USD
0.0404839999973773,0.0469760000705719,0.0364620015025138,0.0421789996325969,2202980.0,1663891200,3AIR-USD
0.0421789996325969,0.0450179986655712,0.0358810015022754,0.0365139991044998,1621543.0,1663977600,3AIR-USD
0.0365139991044998,0.0371580012142658,0.0312700010836124,0.0316670015454292,36001.0,1664064000,3AIR-USD
0.0316610001027584,0.0340479984879493,0.0292780008167028,0.0304060000926256,45856.0,1664150400,3AIR-USD
0.0304070003330707,0.044659998267889,0.0299219992011785,0.0397000014781951,142468.0,1664236800,3AIR-USD
0.0396930016577243,0.0423609986901283,0.0389459989964962,0.042128000408411,79061.0,1664323200,3AIR-USD
0.042128998786211,0.0619920007884502,0.0421180017292499,0.0578499995172023,234718.0,1664409600,3AIR-USD
0.0578519999980926,0.0933059975504875,0.0576910004019737,0.0926740020513534,424512.0,1664496000,3AIR-USD
0.0926730036735534,0.1113329976797103,0.0867410004138946,0.1034429967403411,347135.0,1664582400,3AIR-USD
0.1034350022673606,0.1035830006003379,0.0892940014600753,0.0898810029029846,195376.0,1664668800,3AIR-USD
0.0898839980363845,0.1089269965887069,0.0895669981837272,0.108654998242855,306176.0,1664755200,3AIR-USD
0.1086570024490356,0.1095039993524551,0.1007110029458999,0.1008030027151107,213480.0,1664841600,3AIR-USD
0.1008009985089302,0.1012950018048286,0.0954559966921806,0.0963549986481666,190226.0,1664928000,3AIR-USD
0.0963559970259666,0.0984150022268295,0.0884220004081726,0.0922639966011047,209384.0,1665014400,3AIR-USD
0.0922619998455047,0.0925119966268539,0.0792749971151351,0.0792770013213157,147001.0,1665100800,3AIR-USD
0.0792770013213157,0.0810950025916099,0.0789410024881362,0.0807230025529861,90813.0,1665187200,3AIR-USD
0.0807230025529861,0.0841640010476112,0.0807230025529861,0.0841640010476112,168366.0,1665273600,3AIR-USD
0.0841640010476112,0.0841640010476112,0.0672649964690208,0.0685769990086555,164641.0,1665360000,3AIR-USD
0.0685760006308555,0.0685760006308555,0.0566960014402866,0.0641279965639114,159489.0,1665446400,3AIR-USD
0.064130000770092,0.0737150013446807,0.0630600005388259,0.0719999969005584,261049.0,1665532800,3AIR-USD
0.0719989985227584,0.0771650001406669,0.0706959962844848,0.0743269994854927,300429.0,1665619200,3AIR-USD
0.0743279978632927,0.0751070007681846,0.0699139982461929,0.0702409967780113,138876.0,1665705600,3AIR-USD
0.0702409967780113,0.0711070001125335,0.068291001021862,0.0707240030169487,172816.0,1665792000,3AIR-USD
0.0707240030169487,0.0725240036845207,0.0638799965381622,0.0639979988336563,144271.0,1665878400,3AIR-USD
0.0639979988336563,0.0642969980835914,0.0591950006783008,0.0601550005376338,124826.0,1665964800,3AIR-USD
0.0601550005376338,0.0605590008199214,0.0581599995493888,0.0584169998764991,115433.0,1666051200,3AIR-USD
0.0584169998764991,0.0587959997355937,0.0581960007548332,0.058517001569271,110741.0,1666137600,3AIR-USD
0.058517001569271,0.0667840018868446,0.0583509989082813,0.0667729973793029,141374.0,1666224000,3AIR-USD
0.0667740032076835,0.0710289999842643,0.06649000197649,0.0675180032849311,142562.0,1666310400,3AIR-USD
0.0675190016627311,0.0684200003743171,0.0669739991426467,0.0672150030732154,133466.0,1666396800,3AIR-USD
0.0672129988670349,0.0673179998993873,0.059408001601696,0.059503000229597,115346.0,1666483200,3AIR-USD
0.0595009997487068,0.0603020004928112,0.0566789992153644,0.0583570003509521,121689.0,1666569600,3AIR-USD
0.0583570003509521,0.0585240013897419,0.0558530017733573,0.0559929981827735,112529.0,1666656000,3AIR-USD
0.0559969991445541,0.0586269982159137,0.0552700012922287,0.0572939999401569,116265.0,1666742400,3AIR-USD
0.0572939999401569,0.0577949993312358,0.0556280016899108,0.0557690002024173,106188.0,1666828800,3AIR-USD
0.0557690002024173,0.056232001632452,0.0519890002906322,0.052250001579523,106542.0,1666915200,3AIR-USD
0.052250001579523,0.0523540005087852,0.0494729988276958,0.0511349998414516,112158.0,1667001600,3AIR-USD
0.0511349998414516,0.0619099996984005,0.0510249994695186,0.0617329999804496,187113.0,1667088000,3AIR-USD
0.0617329999804496,0.0632139965891838,0.0555300004780292,0.0587950013577938,253528.0,1667174400,3AIR-USD
0.0587950013577938,0.0598279982805252,0.0421970002353191,0.0422369986772537,189542.0,1667260800,3AIR-USD
0.0422369986772537,0.0502660013735294,0.0422369986772537,0.0484270006418228,253525.0,1667347200,3AIR-USD
0.0484270006418228,0.0521229989826679,0.0447649993002414,0.0455170013010501,252563.0,1667433600,3AIR-USD
0.0454160012304782,0.0473369993269443,0.0408740006387233,0.0435900017619133,246845.0,1667520000,3AIR-USD
0.0436449982225894,0.0440259985625743,0.0409400016069412,0.0424299985170364,230778.0,1667606400,3AIR-USD
0.042442999780178,0.0433109998703002,0.0410550013184547,0.0414449982345104,202751.0,1667692800,3AIR-USD
0.0414379984140396,0.0422590002417564,0.037661999464035,0.0378950014710426,188054.0,1667779200,3AIR-USD
0.0378950014710426,0.0411509983241558,0.0362799987196922,0.0400680005550384,202097.0,1667865600,3AIR-USD
0.0400639995932579,0.0403990000486373,0.0341139994561672,0.0350149981677532,189114.0,1667952000,3AIR-USD
0.0349799990653991,0.0359920002520084,0.0324819982051849,0.0330369994044303,198049.0,1668038400,3AIR-USD
0.0330049991607666,0.0331289991736412,0.029713999480009,0.0299389995634555,177817.0,1668124800,3AIR-USD
0.0299789998680353,0.0349370017647743,0.0287580005824565,0.0298020001500844,203533.0,1668211200,3AIR-USD
0.0297970008105039,0.0304899998009204,0.0283530000597238,0.0284599997103214,177931.0,1668297600,3AIR-USD
0.0284529998898506,0.031029000878334,0.0274919997900724,0.0306119993329048,197468.0,1668384000,3AIR-USD
0.0306379999965429,0.0326699987053871,0.0299019999802112,0.0318120010197162,255890.0,1668470400,3AIR-USD
0.0318339988589286,0.0322440005838871,0.0293400008231401,0.0296180006116628,273112.0,1668556800,3AIR-USD
0.0296100005507469,0.0300370007753372,0.0287139993160963,0.0291980002075433,222100.0,1668643200,3AIR-USD
0.0292620006948709,0.0294220000505447,0.0278409998863935,0.0282310005277395,179553.0,1668729600,3AIR-USD
0.0282290000468492,0.0289120003581047,0.027573000639677,0.0279849991202354,169531.0,1668816000,3AIR-USD
0.0279849991202354,0.0306679997593164,0.0271840002387762,0.0297529995441436,208966.0,1668902400,3AIR-USD
0.0297079998999834,0.0297550000250339,0.0229380000382661,0.023404000326991,146135.0,1668988800,3AIR-USD
0.0234079994261264,0.0234079994261264,0.0224459990859031,0.0229029990732669,153542.0,1669075200,3AIR-USD
0.0228589996695518,0.0244169998914003,0.0226809997111558,0.0233670007437467,110854.0,1669161600,3AIR-USD
0.0233479999005794,0.0235830005258321,0.022766999900341,0.023072000592947,46128.0,1669248000,3AIR-USD
0.023072000592947,0.0230870004743337,0.0223750006407499,0.0225559994578361,158221.0,1669334400,3AIR-USD
0.0225729998201131,0.0234060008078813,0.0222120005637407,0.0223459992557764,153494.0,1669420800,3AIR-USD
0.0223319996148347,0.0228620003908872,0.0218260008841753,0.0222009997814893,160850.0,1669507200,3AIR-USD
0.0222009997814893,0.0223299991339445,0.0204440001398324,0.0205860007554292,153554.0,1669593600,3AIR-USD
0.0205879993736743,0.0208889991044998,0.0199410002678632,0.02016899921,138038.0,1669680000,3AIR-USD
0.02016899921,0.0210549999028444,0.0200570002198219,0.0205409992486238,164688.0,1669766400,3AIR-USD
0.0205409992486238,0.0206630006432533,0.01982899941504,0.0201600007712841,155535.0,1669852800,3AIR-USD
0.0201600007712841,0.0201970003545284,0.0195269994437694,0.0200149994343519,152863.0,1669939200,3AIR-USD
0.0200130008161067,0.0203859992325305,0.0197839997708797,0.0201810002326965,166239.0,1670025600,3AIR-USD
0.0200539994984865,0.0203399993479251,0.0193840004503726,0.0197170004248619,161100.0,1670112000,3AIR-USD
0.0197299998253583,0.020491000264883,0.0195359997451305,0.0197240002453327,167455.0,1670198400,3AIR-USD
0.0197240002453327,0.0199710000306367,0.0194789990782737,0.0196059998124837,147832.0,1670284800,3AIR-USD
0.0196240004152059,0.0198470000177621,0.019030999392271,0.0195749998092651,140869.0,1670371200,3AIR-USD
0.0195749998092651,0.01999899931252,0.0190360005944967,0.0192150007933378,141652.0,1670457600,3AIR-USD
0.0192150007933378,0.0192280001938343,0.0181150007992982,0.0182850006967782,143517.0,1670544000,3AIR-USD
0.0182850006967782,0.019370999187231,0.0181750003248453,0.0189859997481107,141692.0,1670630400,3AIR-USD
0.0189859997481107,0.020236000418663,0.018775999546051,0.0194749999791383,172662.0,1670716800,3AIR-USD
0.0194749999791383,0.0196829997003078,0.0185819994658231,0.0187919996678829,157305.0,1670803200,3AIR-USD
0.0187940001487731,0.0189699996262788,0.0176359992474317,0.0186860002577304,137560.0,1670889600,3AIR-USD
0.0187100004404783,0.0190270002931356,0.0176010001450777,0.0177580006420612,109124.0,1670976000,3AIR-USD
0.0177539996802806,0.0178999993950128,0.0167789999395608,0.0169110000133514,128449.0,1671062400,3AIR-USD
0.0169099997729063,0.0173460002988576,0.0157459992915391,0.0158459991216659,103614.0,1671148800,3AIR-USD
0.0158339999616146,0.0161610003560781,0.0118930004537105,0.0127950003370642,130007.0,1671235200,3AIR-USD
0.0128119997680187,0.0132320001721382,0.0114259999245405,0.0116630000993609,86500.0,1671321600,3AIR-USD
0.0116630000993609,0.0119120003655552,0.0112509997561573,0.0117459995672106,84575.0,1671408000,3AIR-USD
0.0117459995672106,0.0118570001795887,0.0110959997400641,0.0111600002273917,101523.0,1671494400,3AIR-USD
0.0111720003187656,0.0111999996006488,0.0101209999993443,0.0101209999993443,93115.0,1671580800,3AIR-USD
0.0101300003007054,0.0107060000300407,0.0101150004193186,0.0103190001100301,101421.0,1671667200,3AIR-USD
0.010317999869585,0.0104339998215436,0.0101619996130466,0.0102479998022317,105122.0,1671753600,3AIR-USD
0.0102469995617866,0.0103510003536939,0.0098879998549819,0.0099539998918771,99749.0,1671840000,3AIR-USD
0.0099539998918771,0.0103900004178285,0.009778999723494,0.0102789998054504,107183.0,1671926400,3AIR-USD
0.0102800000458955,0.0103879999369382,0.009970000013709,0.0100739998742938,100852.0,1672012800,3AIR-USD
0.0100640002638101,0.0102979997172951,0.0099609997123479,0.0101549997925758,87420.0,1672099200,3AIR-USD
0.0101659996435046,0.0102660004049539,0.0096629997715353,0.0096629997715353,78768.0,1672185600,3AIR-USD
0.0096629997715353,0.009965999983251,0.0096599999815225,0.0098729999735951,79741.0,1672272000,3AIR-USD
0.0098729999735951,0.0098909996449947,0.009375000372529,0.009796000085771,91069.0,1672358400,3AIR-USD
0.0098050003871321,0.0109700001776218,0.0096810003742575,0.0108939995989203,101299.0,1672444800,3AIR-USD
0.0108939995989203,0.0122689995914697,0.0107019999995827,0.0121959997341036,115184.0,1672531200,3AIR-USD
0.0121959997341036,0.0139530003070831,0.0118829999119043,0.0138769997283816,121032.0,1672617600,3AIR-USD
0.013876000419259,0.0145819997414946,0.0137879997491836,0.0142109999433159,97254.0,1672704000,3AIR-USD
0.0142109999433159,0.0152369998395442,0.0140380002558231,0.0148369995877146,93924.0,1672790400,3AIR-USD
0.0148449996486306,0.0151899997144937,0.0141270002350211,0.0142679996788501,81849.0,1672876800,3AIR-USD
0.0142679996788501,0.0144360000267624,0.0137179996818304,0.0137999998405575,94963.0,1672963200,3AIR-USD
0.0138029996305704,0.014024999924004,0.0094050001353025,0.0098759997636079,101005.0,1673049600,3AIR-USD
0.0098609998822212,0.0105720004066824,0.0097589995712041,0.0105529995635151,95484.0,1673136000,3AIR-USD
0.0105480002239346,0.0112250000238418,0.0104689998552203,0.0105280000716447,89809.0,1673222400,3AIR-USD
0.0105779999867081,0.0106629999354481,0.0100539997220039,0.0101450001820921,86801.0,1673308800,3AIR-USD
0.0101450001820921,0.0102890003472566,0.0091140000149607,0.0101549997925758,100253.0,1673395200,3AIR-USD
0.0101910000666975,0.0105999996885657,0.0101349996402859,0.0104999998584389,85585.0,1673481600,3AIR-USD
0.0104999998584389,0.0106189996004104,0.010343000292778,0.0104900002479553,90401.0,1673568000,3AIR-USD
0.0104830004274845,0.0110370004549622,0.0104010002687573,0.0105020003393292,87239.0,1673654400,3AIR-USD
0.0104989996179938,0.0105910003185272,0.0102690001949667,0.0103070000186562,99512.0,1673740800,3AIR-USD
0.0103070000186562,0.0105750001966953,0.0101720001548528,0.0104999998584389,94132.0,1673827200,3AIR-USD
0.0104999998584389,0.0105469999834895,0.0102030001580715,0.0103649999946355,104437.0,1673913600,3AIR-USD
0.0103070000186562,0.0107650002464652,0.0101359998807311,0.0105280000716447,99516.0,1674000000,3AIR-USD
0.0105790002271533,0.0108470004051923,0.0101709999144077,0.0107939997687935,101460.0,1674086400,3AIR-USD
0.010785000398755,0.0110200000926852,0.0104210004210472,0.01084899995476,97319.0,1674172800,3AIR-USD
0.0108510004356503,0.0110259996727108,0.0106269996613264,0.0106269996613264,91906.0,1674259200,3AIR-USD
0.0106440000236034,0.0108040003105998,0.01025400031358,0.0104149999096989,94160.0,1674345600,3AIR-USD
0.010420000180602,0.0105459997430443,0.0103019997477531,0.0104510001838207,96648.0,1674432000,3AIR-USD
0.010402999818325,0.0114259999245405,0.0103569999337196,0.0107810003682971,102467.0,1674518400,3AIR-USD
0.0108030000701546,0.010955000296235,0.0104809999465942,0.0107840001583099,98767.0,1674604800,3AIR-USD
0.0107669997960329,0.0108179999515414,0.0090720001608133,0.0092679997906088,101325.0,1674691200,3AIR-USD
0.009269000031054,0.0102970004081726,0.0091089997440576,0.0102430004626512,105568.0,1674777600,3AIR-USD
0.0102300001308321,0.0103230001404881,0.0100570004433393,0.0100950002670288,91920.0,1674864000,3AIR-USD
0.0100950002670288,0.0103420000523328,0.0095739997923374,0.0097070001065731,98147.0,1674950400,3AIR-USD
0.0097049996256828,0.0097559997811913,0.0093590002506971,0.0094440001994371,98656.0,1675036800,3AIR-USD
0.009452000260353,0.0095809996128082,0.0091150002554059,0.0091829998418688,91947.0,1675123200,3AIR-USD
0.0091829998418688,0.0113970004022121,0.0091279996559023,0.0112340003252029,182375.0,1675209600,3AIR-USD
0.0112579995766282,0.0113850003108382,0.0103669995442032,0.0103759998455643,100873.0,1675296000,3AIR-USD
0.0103639997541904,0.0107969995588064,0.0102300001308321,0.0106509998440742,100608.0,1675382400,3AIR-USD
0.0106309996917843,0.0107370000332593,0.0104630002751946,0.0105149997398257,96452.0,1675468800,3AIR-USD
0.0105280000716447,0.0109789995476603,0.0104210004210472,0.0108589995652437,107856.0,1675555200,3AIR-USD
0.0108770001679658,0.0109179997816681,0.0106220003217458,0.010661999695003,99042.0,1675641600,3AIR-USD
0.0106640001758933,0.0109139997512102,0.0105860000476241,0.0108639998361468,85195.0,1675728000,3AIR-USD
0.0108660003170371,0.0109329996630549,0.0106459995731711,0.0108580002561211,66854.0,1675814400,3AIR-USD
0.010857000015676,0.010857000015676,0.0101100001484155,0.0101159997284412,92233.0,1675900800,3AIR-USD
0.0101199997588992,0.0102669997140765,0.0098609998822212,0.009970000013709,97470.0,1675987200,3AIR-USD
0.0099719995632767,0.0100509999319911,0.0098139997571706,0.0098529998213052,90315.0,1676073600,3AIR-USD
0.0098529998213052,0.011824999935925,0.0097639998421072,0.0107690002769231,107608.0,1676160000,3AIR-USD
0.0107650002464652,0.0108000002801418,0.0099539998918771,0.0102420002222061,89334.0,1676246400,3AIR-USD
0.0102399997413158,0.0102899996563792,0.0092749996110796,0.0100199999287724,116712.0,1676332800,3AIR-USD
0.0099989995360374,0.0101990001276135,0.009906000457704,0.0101220002397894,99582.0,1676419200,3AIR-USD
0.0101260002702474,0.0102390004321932,0.0097340000793337,0.0097340000793337,85701.0,1676505600,3AIR-USD
0.0097390003502368,0.0100029995664954,0.0096450001001358,0.0097620002925395,78121.0,1676592000,3AIR-USD
0.0097580002620816,0.0098029999062418,0.0093989996239542,0.009442999958992,82515.0,1676678400,3AIR-USD
0.0094419997185468,0.0095530003309249,0.009099000133574,0.0091850003227591,72869.0,1676764800,3AIR-USD
0.0091770002618432,0.0093029998242855,0.009010000154376,0.0091150002554059,65075.0,1676851200,3AIR-USD
0.0091129997745156,0.0092540001496672,0.0086799999698996,0.0087829995900392,65787.0,1676937600,3AIR-USD
0.0087810000404715,0.0088379997760057,0.0084570003673434,0.0086380001157522,67816.0,1677024000,3AIR-USD
0.008640999905765,0.0089579997584223,0.0082179997116327,0.0083299996331334,70219.0,1677110400,3AIR-USD
0.0083299996331334,0.0084220003336668,0.0079979998990893,0.008042000234127,65273.0,1677196800,3AIR-USD
0.0080490000545978,0.0082849999889731,0.0079389996826648,0.0081630004569888,73769.0,1677283200,3AIR-USD
0.0081630004569888,0.0084199998527765,0.0081179998815059,0.0084109995514154,86383.0,1677369600,3AIR-USD
0.0084100002422928,0.0084389997646212,0.0082280002534389,0.0082729998975992,77410.0,1677456000,3AIR-USD
0.0082790004089474,0.0083790002390742,0.0081850001588463,0.0082369996234774,86944.0,1677542400,3AIR-USD
0.00819499976933,0.0083440002053976,0.0077010001987218,0.0078600002452731,83395.0,1677628800,3AIR-USD
0.0078579997643828,0.0079110004007816,0.0076959999278187,0.0077650002203881,88858.0,1677715200,3AIR-USD
0.0077749998308718,0.0078210001811385,0.007505000103265,0.0075889998115599,87325.0,1677801600,3AIR-USD
0.0075420001521706,0.0078689996153116,0.0075280000455677,0.0076500000432133,95350.0,1677888000,3AIR-USD
0.0076520000584423,0.0077740000560879,0.0071350000798702,0.0072719999589025,74469.0,1677974400,3AIR-USD
0.0072579998522996,0.0074419998563826,0.0071729999035596,0.0073620001785457,90731.0,1678060800,3AIR-USD
0.0073660002090036,0.0073919999413192,0.0071660000830888,0.0072409999556839,85189.0,1678147200,3AIR-USD
0.0072409999556839,0.007317999843508,0.0071450001560151,0.0071950000710785,87862.0,1678233600,3AIR-USD
0.0071950000710785,0.0072880000807344,0.0066410000436007,0.0066979997791349,88654.0,1678320000,3AIR-USD
0.0066999997943639,0.0067690000869333,0.0065839998424053,0.0067230002023279,79192.0,1678406400,3AIR-USD
0.0067420001141726,0.0068629998713731,0.006703000050038,0.0067320000380277,95311.0,1678492800,3AIR-USD
0.0067300000227987,0.0069650001823902,0.0067259999923408,0.0069610001519322,100993.0,1678579200,3AIR-USD
0.0069599999114871,0.0071999998763203,0.0069160000421106,0.0070919999852776,94278.0,1678665600,3AIR-USD
0.0070919999852776,0.0072429999709129,0.0069840000942349,0.0071279997937381,88294.0,1678752000,3AIR-USD
0.0071220002137124,0.007226999849081,0.0069499998353421,0.0071120001375675,80748.0,1678838400,3AIR-USD
0.0071120001375675,0.0074459998868405,0.0070449998602271,0.007337000221014,85935.0,1678924800,3AIR-USD
0.0073649999685585,0.0074459998868405,0.00722899986431,0.0073549998924136,83955.0,1679011200,3AIR-USD
0.0073580001480877,0.007592000067234,0.0073440000414848,0.0074000000022351,89891.0,1679097600,3AIR-USD
0.0074000000022351,0.0074620000086724,0.0073090000078082,0.0073770000599324,88608.0,1679184000,3AIR-USD
0.0073750000447034,0.0073810000903904,0.0072050001472234,0.0072389999404549,96370.0,1679270400,3AIR-USD
0.0072360001504421,0.0076089999638497,0.00722899986431,0.0074829999357461,94821.0,1679356800,3AIR-USD
0.0074869999662041,0.0077240001410245,0.0073990002274513,0.0075039998628199,98214.0,1679443200,3AIR-USD
0.0074939997866749,0.0077820001170039,0.0074519999325275,0.0077499998733401,95881.0,1679529600,3AIR-USD
0.0077519998885691,0.0077740000560879,0.0075730001553893,0.0077039999887347,99346.0,1679616000,3AIR-USD
0.0077140000648796,0.0077749998308718,0.0075659998692572,0.0076740002259612,95427.0,1679702400,3AIR-USD
0.007677000015974,0.0076970001682639,0.0072400001809,0.0072960001416504,98916.0,1679788800,3AIR-USD
0.0073190000839531,0.007590000052005,0.00697400001809,0.0069960001856088,91976.0,1679875200,3AIR-USD
0.0069989999756217,0.0071080001071095,0.0069439997896552,0.0070779998786747,90995.0,1679961600,3AIR-USD
0.0070759998634457,0.0071849999949336,0.0070079998113214,0.0071049998514354,98776.0,1680048000,3AIR-USD
0.0071069998666644,0.0072539998218417,0.0070179998874664,0.0072530000470578,96582.0,1680134400,3AIR-USD
0.0072539998218417,0.0072940001264214,0.0070819999091327,0.0071080001071095,79790.0,1680220800,3AIR-USD
0.0071049998514354,0.0072050001472234,0.0070070000365376,0.0070170001126825,85216.0,1680307200,3AIR-USD
0.0070159998722374,0.0071820002049207,0.0070070000365376,0.0070919999852776,81362.0,1680393600,3AIR-USD
0.0070899999700486,0.0071800001896917,0.0068689999170601,0.0069430000148713,85641.0,1680480000,3AIR-USD
0.0069430000148713,0.0070859999395906,0.0069189998321235,0.0069550001062452,87685.0,1680566400,3AIR-USD
0.0069590001367032,0.0070409998297691,0.0069039999507367,0.0069880001246929,90400.0,1680652800,3AIR-USD
0.0069880001246929,0.0070159998722374,0.0068700001575052,0.0069280001334846,88024.0,1680739200,3AIR-USD
0.0069240001030266,0.0069760000333189,0.0068370001390576,0.0069249998778104,91880.0,1680825600,3AIR-USD
0.0069209998473525,0.0069820000790059,0.0068109999410808,0.0068649998866021,85270.0,1680912000,3AIR-USD
0.0068640001118183,0.0069400002248585,0.0068129999563097,0.0068660001270473,86321.0,1680998400,3AIR-USD
0.0068609998561441,0.0069670001976192,0.0068529997952282,0.0069249998778104,93190.0,1681084800,3AIR-USD
0.0069249998778104,0.0070679998025298,0.0068879998289048,0.0069030001759529,68524.0,1681171200,3AIR-USD
0.0069039999507367,0.00793999992311,0.0068069999106228,0.0079229995608329,55661.0,1681257600,3AIR-USD
0.0079220002517104,0.0079880002886056,0.0078110001049935,0.0079819997772574,51783.0,1681344000,3AIR-USD
0.0079819997772574,0.0080610001459717,0.0078849997371435,0.0079309996217489,34760.0,1681430400,3AIR-USD
0.0079300003126263,0.0079800002276897,0.0051040002144873,0.0066160000860691,111676.0,1681516800,3AIR-USD
0.0066169998608529,0.0066430000588297,0.006519999820739,0.0065540000796318,46465.0,1681603200,3AIR-USD
0.0065529998391866,0.0065839998424053,0.006339999847114,0.006341999862343,40850.0,1681689600,3AIR-USD
0.0063430001027882,0.0064090001396834,0.0063160001300275,0.006351999938488,46160.0,1681776000,3AIR-USD
0.0063530001789331,0.0063550001941621,0.0059420000761747,0.0059630000032484,42377.0,1681862400,3AIR-USD
0.0059650000184774,0.0060189999639987,0.005727999843657,0.005739000160247,40486.0,1681948800,3AIR-USD
0.0057399999350309,0.0058800000697374,0.0056480001658201,0.0056980000808835,46282.0,1682035200,3AIR-USD
0.0056980000808835,0.0059759998694062,0.0056810001842677,0.0059520001523196,50236.0,1682121600,3AIR-USD
0.0059520001523196,0.0060279997996985,0.0058889999054372,0.0059199999086558,48431.0,1682208000,3AIR-USD
0.0059199999086558,0.0059580001980066,0.0058670002035796,0.0058780000545084,44599.0,1682294400,3AIR-USD
0.0058769998140633,0.0059739998541772,0.005830000154674,0.0059739998541772,48851.0,1682380800,3AIR-USD
0.0059750000946223,0.0069969999603927,0.0059389998205006,0.0067500001750886,62377.0,1682467200,3AIR-USD
0.0067489999346435,0.0068629998713731,0.0067300000227987,0.0068120001815259,48635.0,1682553600,3AIR-USD
0.0068109999410808,0.0068299998529255,0.006618000101298,0.0067010000348091,50925.0,1682640000,3AIR-USD
0.0067010000348091,0.0067349998280406,0.0066039999946951,0.006604999769479,50750.0,1682726400,3AIR-USD
0.0066370000131428,0.0067770001478493,0.0062959999777376,0.0064699999056756,52366.0,1682812800,3AIR-USD
0.0064699999056756,0.0065060001797974,0.0063080000691115,0.0063229999504983,45389.0,1682899200,3AIR-USD
0.0063249999657273,0.0063559999689459,0.0060539999976754,0.0060959998518228,44205.0,1682985600,3AIR-USD
0.0060970000922679,0.0061110001988708,0.0060120001435279,0.0060939998365938,36693.0,1683072000,3AIR-USD
0.00609300006181,0.0061490000225603,0.0059279999695718,0.0059620002284646,36709.0,1683158400,3AIR-USD
0.0059620002284646,0.0060220002196729,0.0059009999968111,0.0059529999271035,39015.0,1683244800,3AIR-USD
0.0059529999271035,0.005996000021696,0.0058780000545084,0.0058920001611113,37664.0,1683331200,3AIR-USD
0.0058909999206662,0.0059839999303221,0.0058809998445212,0.0059179998934268,40388.0,1683417600,3AIR-USD
0.005919000133872,0.0059310002252459,0.0057930001057684,0.0058539998717606,37927.0,1683504000,3AIR-USD
0.0058539998717606,0.007141999900341,0.0058120000176131,0.0070420000702142,51374.0,1683590400,3AIR-USD
0.0070429998449981,0.0071499999612569,0.0061240000650286,0.0061949999071657,42679.0,1683676800,3AIR-USD
0.0061949999071657,0.0062190000899136,0.0060510002076625,0.0061220000497996,36400.0,1683763200,3AIR-USD
0.0061240000650286,0.006171999964863,0.0060160001739859,0.0061519998125731,39494.0,1683849600,3AIR-USD
0.0061510000377893,0.0062090000137686,0.0061119999736547,0.0061559998430311,38741.0,1683936000,3AIR-USD
0.0061559998430311,0.0062370002269744,0.0061220000497996,0.0062370002269744,36841.0,1684022400,3AIR-USD
0.0062370002269744,0.0062979999929666,0.0061599998734891,0.0062159998342394,41926.0,1684108800,3AIR-USD
0.0062170000746846,0.0062469998374581,0.006080999970436,0.0061119999736547,45422.0,1684195200,3AIR-USD
0.0061280000954866,0.0061820000410079,0.0060250000096857,0.0061559998430311,45349.0,1684281600,3AIR-USD
0.0061559998430311,0.0062090000137686,0.0060510002076625,0.0060600000433623,47187.0,1684368000,3AIR-USD
0.0060600000433623,0.0061309998854994,0.0058720000088214,0.005913000088185,40993.0,1684454400,3AIR-USD
0.005913000088185,0.0059699998237192,0.0058639999479055,0.0059329997748136,32393.0,1684540800,3AIR-USD
0.0059340000152587,0.0059810001403093,0.0058470000512897,0.0058610001578927,42705.0,1684627200,3AIR-USD
0.0058610001578927,0.0059589999727904,0.005826000124216,0.0059250001795589,28681.0,1684713600,3AIR-USD
0.0059250001795589,0.0060290000401437,0.005826000124216,0.0058459998108446,39192.0,1684800000,3AIR-USD
0.0058459998108446,0.0058929999358952,0.0056119998916983,0.0056579997763037,43553.0,1684886400,3AIR-USD
0.0056579997763037,0.0057950001209974,0.0055660000070929,0.0056690000928938,38911.0,1684972800,3AIR-USD
0.0056690000928938,0.0056790001690387,0.0055120000615715,0.0055209998972713,32938.0,1685059200,3AIR-USD
0.0055209998972713,0.0055430000647902,0.005462999921292,0.0055430000647902,46491.0,1685145600,3AIR-USD
0.0055430000647902,0.0057859998196363,0.0054999999701976,0.0057850000448524,47597.0,1685232000,3AIR-USD
0.0057850000448524,0.0059620002284646,0.0057040001265704,0.0057879998348653,36830.0,1685318400,3AIR-USD
0.0057870000600814,0.0058269998989999,0.0057359999045729,0.0057850000448524,32419.0,1685404800,3AIR-USD
0.0057850000448524,0.0057890000753104,0.0056710001081228,0.0057459999807178,38444.0,1685491200,3AIR-USD
0.0057459999807178,0.0057640001177787,0.0056770001538097,0.0056799999438226,38605.0,1685577600,3AIR-USD
0.0056799999438226,0.005717999767512,0.0056170001626014,0.0056469999253749,35136.0,1685664000,3AIR-USD
0.0056469999253749,0.0056850002147257,0.0055840001441538,0.0056199999526143,36726.0,1685750400,3AIR-USD
0.0056199999526143,0.0057000000961124,0.0055840001441538,0.0056489999406039,41008.0,1685836800,3AIR-USD
0.0056480001658201,0.0056509999558329,0.0052519999444484,0.0052740001119673,39883.0,1685923200,3AIR-USD
0.0052740001119673,0.0053790002129971,0.0052510001696646,0.0053400001488626,41880.0,1686009600,3AIR-USD
0.0053389999084174,0.0053400001488626,0.0049370001070201,0.0049890000373125,43065.0,1686096000,3AIR-USD
0.0049879997968673,0.0052579999901354,0.0049749999307096,0.0052379998378455,49981.0,1686182400,3AIR-USD
0.0052390000782907,0.0052399998530745,0.0051640002056956,0.0051690000109374,44709.0,1686268800,3AIR-USD
0.0051690000109374,0.0051690000109374,0.0047749998047947,0.0048699998296797,31498.0,1686355200,3AIR-USD
0.0048699998296797,0.0048949997872114,0.0048070000484585,0.004844999872148,27995.0,1686441600,3AIR-USD
0.0048420000821352,0.0048609999939799,0.0046660001389682,0.0047789998352527,31841.0,1686528000,3AIR-USD
0.0047789998352527,0.0049560000188648,0.004759999923408,0.0048870001919567,44171.0,1686614400,3AIR-USD
0.0048870001919567,0.0049879997968673,0.0047889999113976,0.0048360000364482,42871.0,1686700800,3AIR-USD
0.0048349997960031,0.0048650000244379,0.0047450000420212,0.0048159998841583,44350.0,1686787200,3AIR-USD
0.0048170001246035,0.0048670000396668,0.0047690002247691,0.0047769998200237,41038.0,1686873600,3AIR-USD
0.0047769998200237,0.0049060001038014,0.0047570001333951,0.0048460001125931,40826.0,1686960000,3AIR-USD
0.0048460001125931,0.0048870001919567,0.0048270002007484,0.0048380000516772,44907.0,1687046400,3AIR-USD
0.0048380000516772,0.0048569999635219,0.0047709997743368,0.0048170001246035,44787.0,1687132800,3AIR-USD
0.0048170001246035,0.0048730000853538,0.0047749998047947,0.0048710000701248,45090.0,1687219200,3AIR-USD
0.0048710000701248,0.0049439999274909,0.004860000219196,0.0049000000581145,46463.0,1687305600,3AIR-USD
0.0048989998176693,0.0049850000068545,0.0047709997743368,0.0047709997743368,46344.0,1687392000,3AIR-USD
0.0047709997743368,0.0048719998449087,0.004763999953866,0.0048540001735091,45266.0,1687478400,3AIR-USD
0.0048529999330639,0.0048929997719824,0.0047329999506473,0.0048279999755322,44077.0,1687564800,3AIR-USD
0.0048279999755322,0.0048679998144507,0.0047109997831285,0.004749999847263,38324.0,1687651200,3AIR-USD
0.0047490000724792,0.0047849998809397,0.004410000052303,0.0044470001012086,39324.0,1687737600,3AIR-USD
0.0044479998759925,0.0045119998976588,0.0039690001867711,0.0039829998277127,47699.0,1687824000,3AIR-USD
0.0039829998277127,0.0039840000681579,0.0022750000935047,0.0022809999063611,42860.0,1687910400,3AIR-USD
0.0022809999063611,0.0029029999859631,0.0021599999163299,0.0022050000261515,38683.0,1687996800,3AIR-USD
0.0022160001099109,0.0027910000644624,0.0021639999467879,0.0027050001081079,49415.0,1688083200,3AIR-USD
0.0027050001081079,0.0040110000409185,0.0026970000471919,0.0027570000384002,34798.0,1688169600,3AIR-USD
0.0039989999495446,0.0039989999495446,0.0023570000194013,0.0023920000530779,3105.0,1688256000,3AIR-USD
0.0023930000606924,0.0024230000562965,0.0019300000276416,0.0021009999327361,3458.0,1688342400,3AIR-USD
0.0020999999251216,0.0021009999327361,0.0019539999775588,0.0019580000080168,637.0,1688428800,3AIR-USD
0.0019590000156313,0.0019600000232458,0.0018400000408291,0.0018489999929443,616.0,1688515200,3AIR-USD
0.0018479999853298,0.0018609999679028,0.0018070000223815,0.0018119999440386,237.0,1688601600,3AIR-USD
0.0018129999516531,0.0018250000430271,0.001808000029996,0.0018240000354126,30.0,1688688000,3AIR-USD
0.0018240000354126,0.0018429999472573,0.0018189999973401,0.0018429999472573,68.0,1688774400,3AIR-USD
0.0018429999472573,0.0018469999777153,0.0018260000506415,0.0018260000506415,50.0,1688860800,3AIR-USD
0.0018260000506415,0.0018680000212043,0.0018260000506415,0.0018680000212043,107.0,1688947200,3AIR-USD
0.0018680000212043,0.0018720000516623,0.0018390000332146,0.0018510000081732,120.0,1689033600,3AIR-USD
0.0018510000081732,0.0018599999602884,0.0018200000049546,0.0018260000506415,120.0,1689120000,3AIR-USD
0.0018260000506415,0.0018370000179857,0.0017699999734759,0.0018179999897256,457.0,1689206400,3AIR-USD
0.0018179999897256,0.0018380000256001,0.0017770000267773,0.0017910000169649,189.0,1689292800,3AIR-USD
0.0017910000169649,0.0018090000376105,0.0017890000017359,0.001803999999538,41.0,1689379200,3AIR-USD
0.0018050000071525,0.0018050000071525,0.0017729999963194,0.0017729999963194,58.0,1689465600,3AIR-USD
0.0017740000039339,0.0018939999863505,0.0016870000399649,0.001892999978736,1966.0,1689552000,3AIR-USD
0.001892999978736,0.0018980000168085,0.0018629999831318,0.0018700000364333,54.0,1689638400,3AIR-USD
0.0018700000364333,0.0018860000418499,0.0018660000059753,0.0018680000212043,50.0,1689724800,3AIR-USD
0.0018690000288188,0.0018810000037774,0.0018629999831318,0.0018729999428614,26.0,1689811200,3AIR-USD
0.0018729999428614,0.0018729999428614,0.0018729999428614,0.0018729999428614,0.0,1689897600,3AIR-USD
0.0018729999428614,0.0018729999428614,0.0018729999428614,0.0018729999428614,0.0,1689984000,3AIR-USD
0.0018729999428614,0.0018729999428614,0.0018729999428614,0.0018729999428614,0.0,1690070400,3AIR-USD
0.0018729999428614,0.0018729999428614,0.0018329999875277,0.0018350000027567,157.0,1690156800,3AIR-USD
0.0018350000027567,0.0018370000179857,0.0018269999418407,0.0018299999646842,0.0,1690243200,3AIR-USD
0.0018299999646842,0.0018299999646842,0.0018210000125691,0.0018220000201836,1.0,1690329600,3AIR-USD
0.0018220000201836,0.0018380000256001,0.0018200000049546,0.0018279999494552,32.0,1690416000,3AIR-USD
0.0018279999494552,0.0018289999570697,0.0018279999494552,0.0018279999494552,5.0,1690502400,3AIR-USD
0.0018279999494552,0.002026000060141,0.0018269999418407,0.002026000060141,1473.0,1690588800,3AIR-USD
0.002026000060141,0.0021710000000894,0.002026000060141,0.0021669999696314,1315.0,1690675200,3AIR-USD
0.0021659999620169,0.002195999957621,0.0021649999544024,0.0021699999924749,20.0,1690761600,3AIR-USD
0.0021689999848604,0.0021840000990778,0.002155999885872,0.0021840000990778,97.0,1690848000,3AIR-USD
0.0021840000990778,0.0021840000990778,0.0021349999587982,0.0021440000273287,72.0,1690934400,3AIR-USD
0.0021440000273287,0.0021460000425577,0.0021339999511837,0.0021430000197142,0.0,1691020800,3AIR-USD
0.0021430000197142,0.0021540001034736,0.0021430000197142,0.0021520000882446,10.0,1691107200,3AIR-USD
0.0021520000882446,0.002155999885872,0.0020069999154657,0.0020469999872148,675.0,1691193600,3AIR-USD
0.0020469999872148,0.0020500000100582,0.0018500000005587,0.0018660000059753,853.0,1691280000,3AIR-USD
0.0018660000059753,0.0018690000288188,0.0018619999755173,0.0018629999831318,0.0,1691366400,3AIR-USD
0.0018629999831318,0.001918000052683,0.0018629999831318,0.0019079999765381,29.0,1691452800,3AIR-USD
0.0019079999765381,0.0019079999765381,0.0019020000472664,0.0019030000548809,0.0,1691539200,3AIR-USD
0.0019030000548809,0.0019030000548809,0.0018429999472573,0.0018439999548718,170.0,1691625600,3AIR-USD
0.0018439999548718,0.0018459999701008,0.0018420000560581,0.0018429999472573,0.0,1691712000,3AIR-USD
0.0018429999472573,0.0018560000462457,0.0018429999472573,0.0018530000234022,4.0,1691798400,3AIR-USD
0.0018530000234022,0.0018570000538602,0.0018510000081732,0.0018560000462457,0.0,1691884800,3AIR-USD
0.0018560000462457,0.0018560000462457,0.0018560000462457,0.0018560000462457,0.0,1691971200,3AIR-USD
0.0018560000462457,0.0018560000462457,0.0017630000365898,0.0017689999658614,388.0,1692057600,3AIR-USD
0.0017689999658614,0.0017689999658614,0.0016929999692365,0.00169599999208,49.0,1692144000,3AIR-USD
0.00169599999208,0.00169599999208,0.0016299999551847,0.0016469999682158,232.0,1692230400,3AIR-USD
0.0016479999758303,0.0016540000215172,0.0016299999551847,0.0016380000161007,75.0,1692316800,3AIR-USD
0.0016380000161007,0.0017069999594241,0.0016380000161007,0.0017030000453814,453.0,1692403200,3AIR-USD
0.0017030000453814,0.0017320000333711,0.0016349999932572,0.0017290000105276,1140.0,1692489600,3AIR-USD
0.0017290000105276,0.0017290000105276,0.0016870000399649,0.001698000007309,80.0,1692576000,3AIR-USD
0.00169599999208,0.0017059999518096,0.0016700000269338,0.0016990000149235,105.0,1692662400,3AIR-USD
0.0016990000149235,0.0020210000220686,0.0016990000149235,0.0020159999839961,2215.0,1692748800,3AIR-USD
0.0020149999763816,0.0020820000208914,0.0020139999687671,0.0020719999447464,334.0,1692835200,3AIR-USD
0.0020719999447464,0.0020749999675899,0.0020560000557452,0.0020729999523609,26.0,1692921600,3AIR-USD
0.0020729999523609,0.0020870000589638,0.0010400000028312,0.0012819999828934,10113.0,1693008000,3AIR-USD
0.0012819999828934,0.0015360000543296,0.0012809999752789,0.0015330000314861,2448.0,1693094400,3AIR-USD
0.0015330000314861,0.0015360000543296,0.0015279999934136,0.0015310000162571,0.0,1693180800,3AIR-USD
0.0015310000162571,0.0015899999998509,0.0015310000162571,0.0015650000423192,172.0,1693267200,3AIR-USD
0.0015660000499337,0.0015670000575482,0.0015470000216737,0.0015519999433308,61.0,1693353600,3AIR-USD
0.0015529999509453,0.0015529999509453,0.0014390000142157,0.0014550000196322,481.0,1693440000,3AIR-USD
0.0014550000196322,0.0014560000272467,0.0014400000218302,0.0014430000446736,46.0,1693526400,3AIR-USD
0.0014430000446736,0.0014489999739453,0.0014430000446736,0.0014469999587163,0.0,1693612800,3AIR-USD
0.0014469999587163,0.0014469999587163,0.0014469999587163,0.0014469999587163,0.0,1693699200,3AIR-USD
0.0014469999587163,0.0014469999587163,0.0014469999587163,0.0014469999587163,0.0,1693785600,3AIR-USD
0.0014469999587163,0.0014469999587163,0.0014449999434873,0.0014459999511018,1.0,1693872000,3AIR-USD
0.0014459999511018,0.0014530000044032,0.0014440000522881,0.0014479999663308,17.0,1693958400,3AIR-USD
0.0014479999663308,0.0014499999815598,0.0014430000446736,0.0014430000446736,0.0,1694044800,3AIR-USD
0.0014430000446736,0.0017030000453814,0.0014430000446736,0.0016990000149235,2301.0,1694131200,3AIR-USD
0.0016990000149235,0.0016990000149235,0.001691999961622,0.001698000007309,0.0,1694217600,3AIR-USD
0.001698000007309,0.001698000007309,0.0016789999790489,0.0016789999790489,15.0,1694304000,3AIR-USD
0.0016789999790489,0.0016789999790489,0.0016400000313296,0.0016479999758303,108.0,1694390400,3AIR-USD
0.0016489999834448,0.0016799999866634,0.0016449999529868,0.0016680000117048,56.0,1694476800,3AIR-USD
0.0016670000040903,0.0016670000040903,0.0016670000040903,0.0016670000040903,0.0,1694563200,3AIR-USD
0.0016670000040903,0.0016840000171214,0.0016670000040903,0.0016740000573918,23.0,1694649600,3AIR-USD
0.0016740000573918,0.0016830000095069,0.0016740000573918,0.0016830000095069,12.0,1694736000,3AIR-USD
0.0016830000095069,0.0016890000551939,0.0016820000018924,0.0016870000399649,7.0,1694822400,3AIR-USD
0.0016870000399649,0.001700000022538,0.0016850000247359,0.001698000007309,11.0,1694908800,3AIR-USD
0.001698000007309,0.0017109999898821,0.0016870000399649,0.001689999946393,45.0,1694995200,3AIR-USD
0.001689999946393,0.0017030000453814,0.0016880000475794,0.001691999961622,28.0,1695081600,3AIR-USD
0.001691999961622,0.001691999961622,0.0015219999477267,0.0015229999553412,801.0,1695168000,3AIR-USD
0.0015229999553412,0.0015399999683722,0.0015170000260695,0.0015350000467151,22.0,1695254400,3AIR-USD
0.0015350000467151,0.0015369999455288,0.0015330000314861,0.0015360000543296,15.0,1695340800,3AIR-USD
0.0015360000543296,0.0015379999531432,0.0013350000372156,0.0013350000372156,1052.0,1695427200,3AIR-USD
0.0013350000372156,0.0013449999969452,0.0013340000296011,0.0013399999588727,125.0,1695513600,3AIR-USD
0.0013399999588727,0.0013470000121742,0.0013399999588727,0.0013470000121742,6.0,1695600000,3AIR-USD
0.0013470000121742,0.0013620000099763,0.0013460000045597,0.0013620000099763,45.0,1695686400,3AIR-USD
0.0013620000099763,0.0013630000175908,0.0013620000099763,0.0013620000099763,0.0,1695772800,3AIR-USD
0.0013620000099763,0.0013749999925494,0.0013620000099763,0.0013689999468624,24.0,1695859200,3AIR-USD
0.0013689999468624,0.0013770000077784,0.0013670000480487,0.0013709999620914,0.0,1695945600,3AIR-USD
0.0013709999620914,0.0013709999620914,0.0013299999991431,0.0013379999436438,216.0,1696032000,3AIR-USD
0.0013379999436438,0.0013449999969452,0.0013310000067576,0.0013419999741017,36.0,1696118400,3AIR-USD
0.0013419999741017,0.0013539999490603,0.0013289999915286,0.0013330000219866,56.0,1696204800,3AIR-USD
0.0013330000219866,0.0013360000448301,0.0013279999839141,0.0013289999915286,17.0,1696291200,3AIR-USD
0.0013299999991431,0.0013310000067576,0.001321000047028,0.0013289999915286,22.0,1696377600,3AIR-USD
0.0013299999991431,0.0013299999991431,0.0013249999610707,0.0013249999610707,3.0,1696464000,3AIR-USD
0.0013249999610707,0.0013249999610707,0.0013249999610707,0.0013249999610707,0.0,1696550400,3AIR-USD
0.0013249999610707,0.0013249999610707,0.0013249999610707,0.0013249999610707,0.0,1696636800,3AIR-USD
0.0013249999610707,0.0013249999610707,0.0013249999610707,0.0013249999610707,0.0,1696723200,3AIR-USD
0.0013249999610707,0.0013249999610707,0.001295999973081,0.0013050000416114,72.0,1696809600,3AIR-USD
0.0013050000416114,0.0013220000546425,0.0013050000416114,0.0013139999937266,22.0,1696896000,3AIR-USD
0.0013150000013411,0.0013150000013411,0.0013150000013411,0.0013150000013411,0.0,1696982400,3AIR-USD
0.0013150000013411,0.0013150000013411,0.0012969999806955,0.0013030000263825,22.0,1697068800,3AIR-USD
0.0013030000263825,0.0013030000263825,0.0013030000263825,0.0013030000263825,0.0,1697155200,3AIR-USD
0.0013030000263825,0.0013030000263825,0.0013030000263825,0.0013030000263825,0.0,1697241600,3AIR-USD
0.0013030000263825,0.0013200000394135,0.0012260000221431,0.0012270000297576,552.0,1697328000,3AIR-USD
0.0012270000297576,0.0012519999872893,0.0011579999700188,0.0011599999852478,769.0,1697414400,3AIR-USD
0.0011599999852478,0.0011599999852478,0.0011490000179037,0.0011520000407472,24.0,1697500800,3AIR-USD
0.0011520000407472,0.0011569999624043,0.0011459999950602,0.0011459999950602,0.0,1697587200,3AIR-USD
0.0011459999950602,0.0011520000407472,0.0011459999950602,0.0011510000331327,4.0,1697673600,3AIR-USD
0.0011510000331327,0.0011670000385493,0.0011500000255182,0.0011549999471753,23.0,1697760000,3AIR-USD
0.0011549999471753,0.0011630000080913,0.0011289999820291,0.0011370000429451,170.0,1697846400,3AIR-USD
0.0011370000429451,0.0011409999569877,0.0006869999924674,0.0007820000173524,5079.0,1697932800,3AIR-USD
0.0007830000249668,0.0009219999774359,0.0007820000173524,0.0008399999933317,2299.0,1698019200,3AIR-USD
0.0008399999933317,0.0008559999987483,0.0008319999906234,0.0008360000210814,154.0,1698105600,3AIR-USD
0.0008360000210814,0.0008440000237897,0.0008299999753944,0.0008309999830089,47.0,1698192000,3AIR-USD
0.0008309999830089,0.0008420000085607,0.0008260000031441,0.0008329999982379,52.0,1698278400,3AIR-USD
0.0008340000058524,0.0008469999884255,0.0008290000259876,0.0008360000210814,70.0,1698364800,3AIR-USD
0.0008360000210814,0.0008420000085607,0.0008180000004358,0.0008190000080503,158.0,1698451200,3AIR-USD
0.0008190000080503,0.0008370000286959,0.0007989999721758,0.0007999999797903,399.0,1698537600,3AIR-USD
0.0007999999797903,0.0008009999874047,0.0007210000185295,0.0007210000185295,444.0,1698624000,3AIR-USD
0.0007210000185295,0.0007580000092275,0.0007190000033006,0.0007559999939985,424.0,1698710400,3AIR-USD
0.0007559999939985,0.0007629999890923,0.0007539999787695,0.0007609999738633,19.0,1698796800,3AIR-USD
0.0007609999738633,0.0007699999841861,0.0007600000244565,0.0007670000195503,21.0,1698883200,3AIR-USD
0.0007670000195503,0.0007670000195503,0.0007650000043213,0.0007650000043213,0.0,1698969600,3AIR-USD
0.0007650000043213,0.0007789999945089,0.0007650000043213,0.0007759999716654,41.0,1699056000,3AIR-USD
0.0007759999716654,0.0007880000048317,0.0007559999939985,0.0007629999890923,312.0,1699142400,3AIR-USD
0.0007629999890923,0.0007779999868944,0.000757000001613,0.0007779999868944,84.0,1699228800,3AIR-USD
0.0007779999868944,0.0007789999945089,0.0006779999821446,0.0006789999897591,832.0,1699315200,3AIR-USD
0.0006789999897591,0.0006810000049881,0.0006719999946653,0.0006779999821446,4.0,1699401600,3AIR-USD
0.0006769999745301,0.0006880000000819,0.0006699999794363,0.0006820000126026,108.0,1699488000,3AIR-USD
0.0006820000126026,0.0006910000229254,0.0006779999821446,0.0006820000126026,45.0,1699574400,3AIR-USD
0.0006810000049881,0.0006869999924674,0.0006750000175088,0.0006820000126026,42.0,1699660800,3AIR-USD
0.0006820000126026,0.0006820000126026,0.0006740000098943,0.0006789999897591,49.0,1699747200,3AIR-USD
0.0006789999897591,0.0006820000126026,0.0006689999718219,0.0006689999718219,42.0,1699833600,3AIR-USD
0.0006689999718219,0.0006789999897591,0.0006619999767281,0.0006709999870508,111.0,1699920000,3AIR-USD
0.0006709999870508,0.0006880000000819,0.0006709999870508,0.0006880000000819,95.0,1700006400,3AIR-USD
0.0006880000000819,0.0006900000153109,0.0006559999892488,0.0006580000044777,183.0,1700092800,3AIR-USD
0.0006580000044777,0.0006610000273212,0.0006520000169984,0.0006600000197067,38.0,1700179200,3AIR-USD
0.0006610000273212,0.0006740000098943,0.0006580000044777,0.0006740000098943,91.0,1700265600,3AIR-USD
0.0006740000098943,0.0006740000098943,0.0006699999794363,0.0006730000022798,0.0,1700352000,3AIR-USD
0.0006730000022798,0.0007350000087171,0.0006730000022798,0.0007249999907799,687.0,1700438400,3AIR-USD
0.0007249999907799,0.0007639999967068,0.0006990000256337,0.0007019999902695,768.0,1700524800,3AIR-USD
0.000700999982655,0.000722000026144,0.000700999982655,0.0007169999880716,112.0,1700611200,3AIR-USD
0.0007169999880716,0.000722000026144,0.0007079999777488,0.0007130000158213,19.0,1700697600,3AIR-USD
0.0007130000158213,0.0007229999755509,0.0007130000158213,0.0007179999956861,40.0,1700784000,3AIR-USD
0.0007179999956861,0.0007880000048317,0.0006999999750405,0.0007880000048317,379.0,1700870400,3AIR-USD
0.0007880000048317,0.0007880000048317,0.0007820000173524,0.0007830000249668,36.0,1700956800,3AIR-USD
0.0007830000249668,0.0007839999743737,0.0007680000271648,0.0007750000222586,45.0,1701043200,3AIR-USD
0.0007750000222586,0.0007830000249668,0.0007719999994151,0.0007800000021234,19.0,1701129600,3AIR-USD
0.0007800000021234,0.0007830000249668,0.0007779999868944,0.0007810000097379,0.0,1701216000,3AIR-USD
0.0007810000097379,0.0007810000097379,0.0007810000097379,0.0007810000097379,0.0,1701302400,3AIR-USD
0.0007810000097379,0.0007810000097379,0.0007699999841861,0.0007699999841861,21.0,1701388800,3AIR-USD
0.0007699999841861,0.0007740000146441,0.0007539999787695,0.0007600000244565,144.0,1701475200,3AIR-USD
0.0007600000244565,0.0007629999890923,0.0007580000092275,0.0007619999814778,0.0,1701561600,3AIR-USD
0.0007619999814778,0.0007740000146441,0.000757000001613,0.0007670000195503,83.0,1701648000,3AIR-USD
0.0007670000195503,0.0007699999841861,0.000759000016842,0.0007639999967068,22.0,1701734400,3AIR-USD
0.0007639999967068,0.0007680000271648,0.0007639999967068,0.0007680000271648,0.0,1701820800,3AIR-USD
0.0007680000271648,0.0007680000271648,0.0007680000271648,0.0007680000271648,0.0,1701907200,3AIR-USD
0.0007680000271648,0.0007740000146441,0.0007459999760612,0.0007580000092275,254.0,1701993600,3AIR-USD
0.0007580000092275,0.0007680000271648,0.000754999986384,0.0007559999939985,65.0,1702080000,3AIR-USD
0.0007559999939985,0.0007619999814778,0.0007559999939985,0.000759000016842,0.0,1702166400,3AIR-USD
0.000759000016842,0.000791999977082,0.0007440000190399,0.0007910000276751,372.0,1702252800,3AIR-USD
0.0007910000276751,0.0008099999977275,0.0007900000200606,0.0008060000254772,65.0,1702339200,3AIR-USD
0.0008050000178627,0.000808999990113,0.0007900000200606,0.0008019999950192,96.0,1702425600,3AIR-USD
0.0008019999950192,0.0008040000102482,0.0007960000075399,0.0008040000102482,0.0,1702512000,3AIR-USD
0.0008040000102482,0.0008040000102482,0.0007869999972172,0.0007890000124461,44.0,1702598400,3AIR-USD
0.0007890000124461,0.000793999992311,0.0007510000141337,0.0007510000141337,291.0,1702684800,3AIR-USD
0.0007520000217482,0.000752999971155,0.0007179999956861,0.0007179999956861,627.0,1702771200,3AIR-USD
0.0007179999956861,0.0007190000033006,0.000705000013113,0.0007110000005923,198.0,1702857600,3AIR-USD
0.0007110000005923,0.0007319999858736,0.0007110000005923,0.0007290000212378,98.0,1702944000,3AIR-USD
0.0007290000212378,0.0007420000038109,0.0007270000060088,0.0007420000038109,48.0,1703030400,3AIR-USD
0.0007420000038109,0.0007420000038109,0.0006459999713115,0.0006719999946653,883.0,1703116800,3AIR-USD
0.0006719999946653,0.0006779999821446,0.000666000007186,0.000666000007186,157.0,1703203200,3AIR-USD
0.000666000007186,0.0006670000148005,0.0006649999995715,0.0006670000148005,0.0,1703289600,3AIR-USD
0.0006670000148005,0.0006670000148005,0.0006580000044777,0.0006580000044777,25.0,1703376000,3AIR-USD
0.0006580000044777,0.0006580000044777,0.0006580000044777,0.0006580000044777,0.0,1703462400,3AIR-USD
0.0006580000044777,0.000702999997884,0.0006580000044777,0.0006970000104047,276.0,1703548800,3AIR-USD
0.0006970000104047,0.0007179999956861,0.0006849999772384,0.0006939999875612,398.0,1703635200,3AIR-USD
0.0006939999875612,0.0007130000158213,0.0006939999875612,0.0006960000027902,135.0,1703721600,3AIR-USD
0.0006960000027902,0.0006960000027902,0.0006820000126026,0.0006820000126026,76.0,1703808000,3AIR-USD
0.0006820000126026,0.0006900000153109,0.0006820000126026,0.0006900000153109,35.0,1703894400,3AIR-USD
0.0006900000153109,0.0006960000027902,0.0006820000126026,0.0006820000126026,80.0,1703980800,3AIR-USD
0.0006820000126026,0.0006910000229254,0.0006820000126026,0.0006910000229254,87.0,1704067200,3AIR-USD
0.0006910000229254,0.000702999997884,0.0006910000229254,0.0006960000027902,78.0,1704153600,3AIR-USD
0.0006960000027902,0.0007130000158213,0.0006869999924674,0.0006999999750405,278.0,1704240000,3AIR-USD
0.0006999999750405,0.0007079999777488,0.0006999999750405,0.000707000028342,41.0,1704326400,3AIR-USD
0.000707000028342,0.0007079999777488,0.0006960000027902,0.0006980000180192,59.0,1704412800,3AIR-USD
0.0006980000180192,0.0006980000180192,0.0006830000202171,0.0006890000076964,92.0,1704499200,3AIR-USD
0.0006890000076964,0.0006890000076964,0.0006810000049881,0.0006810000049881,47.0,1704585600,3AIR-USD
0.0006810000049881,0.0006810000049881,0.000663999991957,0.000663999991957,274.0,1704672000,3AIR-USD
0.000663999991957,0.000663999991957,0.0006539999740198,0.0006549999816343,31.0,1704758400,3AIR-USD
0.0006549999816343,0.0006549999816343,0.0006360000115819,0.000648999994155,222.0,1704844800,3AIR-USD
0.000648999994155,0.0006520000169984,0.0006419999990612,0.0006440000142902,65.0,1704931200,3AIR-USD
0.0006440000142902,0.0006440000142902,0.0005520000122487,0.0005590000073425,879.0,1705017600,3AIR-USD
0.0005590000073425,0.0005680000176653,0.0005590000073425,0.0005680000176653,48.0,1705104000,3AIR-USD
0.0005680000176653,0.0005709999823011,0.0005680000176653,0.0005709999823011,17.0,1705190400,3AIR-USD
0.0005709999823011,0.0005799999926239,0.0005709999823011,0.0005729999975301,153.0,1705276800,3AIR-USD
0.0005729999975301,0.0005750000127591,0.0005719999899156,0.0005750000127591,0.0,1705363200,3AIR-USD
0.0005750000127591,0.0005750000127591,0.0005670000100508,0.0005670000100508,17.0,1705449600,3AIR-USD
0.0005670000100508,0.0005670000100508,0.000560000014957,0.0005619999719783,98.0,1705536000,3AIR-USD
0.0005619999719783,0.0005629999795928,0.0005610000225715,0.0005629999795928,0.0,1705622400,3AIR-USD
0.0005629999795928,0.0005670000100508,0.0005629999795928,0.0005670000100508,20.0,1705708800,3AIR-USD
0.0005670000100508,0.0005709999823011,0.0005670000100508,0.0005709999823011,26.0,1705795200,3AIR-USD
0.0005709999823011,0.0005709999823011,0.000557999999728,0.000557999999728,51.0,1705881600,3AIR-USD
0.000557999999728,0.000557999999728,0.0005440000095404,0.0005499999970197,105.0,1705968000,3AIR-USD
0.0005499999970197,0.0005499999970197,0.0005440000095404,0.0005450000171549,28.0,1706054400,3AIR-USD
0.0005450000171549,0.0005489999894052,0.0005419999943114,0.0005489999894052,45.0,1706140800,3AIR-USD
0.0005489999894052,0.000555999984499,0.0005489999894052,0.000555999984499,47.0,1706227200,3AIR-USD
0.000555999984499,0.0005569999921135,0.0005549999768845,0.0005549999768845,1.0,1706313600,3AIR-USD
0.0005549999768845,0.000560000014957,0.0005549999768845,0.0005590000073425,32.0,1706400000,3AIR-USD
0.0005590000073425,0.000560000014957,0.0005590000073425,0.000560000014957,3.0,1706486400,3AIR-USD
0.000560000014957,0.0005649999948218,0.0005590000073425,0.0005649999948218,24.0,1706572800,3AIR-USD
0.0005649999948218,0.0005649999948218,0.0005530000198632,0.0005530000198632,48.0,1706659200,3AIR-USD
0.0005530000198632,0.0005530000198632,0.0005530000198632,0.0005530000198632,0.0,1706745600,3AIR-USD
0.0005530000198632,0.0005590000073425,0.000538999971468,0.0005440000095404,232.0,1706832000,3AIR-USD
0.0005440000095404,0.0005469999741762,0.0005440000095404,0.0005469999741762,0.0,1706918400,3AIR-USD
0.0005469999741762,0.0005530000198632,0.0005430000019259,0.0005520000122487,33.0,1707004800,3AIR-USD
0.0005520000122487,0.0005520000122487,0.0004939999780617,0.0004939999780617,433.0,1707091200,3AIR-USD
0.0004939999780617,0.000503999995999,0.0004689999914262,0.0004689999914262,607.0,1707177600,3AIR-USD
0.0004689999914262,0.0004689999914262,0.0004330000083427,0.0004330000083427,638.0,1707264000,3AIR-USD
0.0004330000083427,0.000441000011051,0.0004330000083427,0.000441000011051,39.0,1707350400,3AIR-USD
0.000441000011051,0.0004450000124052,0.000441000011051,0.0004450000124052,18.0,1707436800,3AIR-USD
0.0004450000124052,0.0004450000124052,0.0003459999861661,0.000384999992093,815.0,1707523200,3AIR-USD
0.000384999992093,0.000384999992093,0.0002920000115409,0.0002950000052805,638.0,1707609600,3AIR-USD
0.0002950000052805,0.0003039999864995,0.0002950000052805,0.0002979999990202,0.0,1707696000,3AIR-USD
0.0002979999990202,0.0002979999990202,0.0002469999890308,0.0002469999890308,694.0,1707782400,3AIR-USD
0.0002469999890308,0.0002650000096764,0.0002200000017182,0.0002200000017182,377.0,1707868800,3AIR-USD
0.0002200000017182,0.0002200000017182,0.0001650000049266,0.0001650000049266,620.0,1707955200,3AIR-USD
0.0001650000049266,0.0001659999979892,0.0001650000049266,0.0001659999979892,0.0,1708041600,3AIR-USD
0.0001659999979892,0.0001659999979892,0.0001630000042496,0.0001630000042496,5.0,1708128000,3AIR-USD
0.0001630000042496,0.0001639999973122,0.0001630000042496,0.0001639999973122,2.0,1708214400,3AIR-USD
0.0001639999973122,0.0001659999979892,0.0001639999973122,0.0001659999979892,20.0,1708300800,3AIR-USD
0.0001659999979892,0.0001670000056037,0.0001659999979892,0.0001659999979892,0.0,1708387200,3AIR-USD
0.0001659999979892,0.0001710000069579,0.0001659999979892,0.0001699999993434,10.0,1708473600,3AIR-USD
0.0001699999993434,0.0001699999993434,0.0001690000062808,0.0001690000062808,2.0,1708560000,3AIR-USD
0.0001690000062808,0.0001699999993434,0.0001690000062808,0.0001699999993434,0.0,1708646400,3AIR-USD
0.0001699999993434,0.0001699999993434,0.0001699999993434,0.0001699999993434,0.0,1708732800,3AIR-USD
0.0001699999993434,0.0001710000069579,0.0001699999993434,0.0001710000069579,11.0,1708819200,3AIR-USD
0.0001710000069579,0.000172999993083,0.0001699999993434,0.000172999993083,12.0,1708905600,3AIR-USD
0.000172999993083,0.000172999993083,0.000172999993083,0.000172999993083,0.0,1708992000,3AIR-USD
0.000172999993083,0.0001740000006975,0.0001710000069579,0.0001710000069579,21.0,1709078400,3AIR-USD
0.0001710000069579,0.0001740000006975,0.0001710000069579,0.000172999993083,29.0,1709164800,3AIR-USD
0.000172999993083,0.000172999993083,0.0001720000000204,0.0001720000000204,0.0,1709251200,3AIR-USD
0.0001720000000204,0.0001720000000204,0.0001710000069579,0.0001710000069579,26.0,1709337600,3AIR-USD
0.0001710000069579,0.0001720000000204,0.0001670000056037,0.0001670000056037,43.0,1709424000,3AIR-USD
0.0001670000056037,0.0001679999986663,0.0001670000056037,0.0001679999986663,0.0,1709510400,3AIR-USD
0.0001679999986663,0.0001679999986663,0.0001619999966351,0.0001670000056037,31.0,1709596800,3AIR-USD
0.0001670000056037,0.0001690000062808,0.0001670000056037,0.0001690000062808,21.0,1709683200,3AIR-USD
0.0001690000062808,0.0001720000000204,0.0001679999986663,0.0001720000000204,26.0,1709769600,3AIR-USD
0.0001720000000204,0.0001800000027287,0.0001720000000204,0.0001800000027287,86.0,1709856000,3AIR-USD
0.0001800000027287,0.0001809999957913,0.0001800000027287,0.0001809999957913,3.0,1709942400,3AIR-USD
0.0001809999957913,0.0002079999976558,0.0001809999957913,0.0002079999976558,194.0,1710028800,3AIR-USD
0.0002079999976558,0.0002079999976558,0.0002070000045932,0.0002070000045932,10.0,1710115200,3AIR-USD
0.0002070000045932,0.0002149999927496,0.0002070000045932,0.0002149999927496,70.0,1710201600,3AIR-USD
0.0002149999927496,0.0002240000030724,0.0002149999927496,0.0002240000030724,37.0,1710288000,3AIR-USD
0.0002240000030724,0.0002240000030724,0.0002220000023953,0.0002240000030724,0.0,1710374400,3AIR-USD
0.0002240000030724,0.000224999996135,0.0002110000059474,0.000224999996135,50.0,1710460800,3AIR-USD
0.000224999996135,0.000226999996812,0.0002099999983329,0.0002099999983329,68.0,1710547200,3AIR-USD
0.0002099999983329,0.0002099999983329,0.0002050000039162,0.0002050000039162,13.0,1710633600,3AIR-USD
0.0002050000039162,0.0002070000045932,0.0001939999929163,0.0001939999929163,72.0,1710720000,3AIR-USD
0.0001939999929163,0.0001939999929163,0.0001909999991767,0.0001909999991767,14.0,1710806400,3AIR-USD
0.0001909999991767,0.0001979999942705,0.0001909999991767,0.0001979999942705,56.0,1710892800,3AIR-USD
0.0001979999942705,0.0001999999949475,0.0001979999942705,0.0001999999949475,14.0,1710979200,3AIR-USD
0.0001999999949475,0.0001999999949475,0.0001929999998537,0.0001950000005308,14.0,1711065600,3AIR-USD
0.0001950000005308,0.0002059999969787,0.0001950000005308,0.0002059999969787,75.0,1711152000,3AIR-USD
0.0002059999969787,0.0002070000045932,0.0002050000039162,0.0002050000039162,0.0,1711238400,3AIR-USD
0.0002050000039162,0.0002110000059474,0.0002050000039162,0.0002090000052703,15.0,1711324800,3AIR-USD
0.0002090000052703,0.0002110000059474,0.0002090000052703,0.0002090000052703,0.0,1711411200,3AIR-USD
0.0002090000052703,0.0002090000052703,0.0002030000032391,0.0002050000039162,12.0,1711497600,3AIR-USD
0.0002050000039162,0.0002059999969787,0.0002030000032391,0.0002039999963017,57.0,1711584000,3AIR-USD
0.0002039999963017,0.0002079999976558,0.0002030000032391,0.0002079999976558,16.0,1711670400,3AIR-USD
0.0002079999976558,0.0002079999976558,0.0002050000039162,0.0002079999976558,0.0,1711756800,3AIR-USD
0.0002079999976558,0.0002079999976558,0.0002079999976558,0.0002079999976558,0.0,1711843200,3AIR-USD
0.0002050000039162,0.0002050000039162,0.000201000002562,0.000201000002562,23.0,1711929600,3AIR-USD
0.000201000002562,0.0002019999956246,0.0001990000018849,0.0001999999949475,10.0,1712016000,3AIR-USD
0.0001999999949475,0.0002019999956246,0.0001999999949475,0.0001999999949475,0.0,1712102400,3AIR-USD
0.0001999999949475,0.0002050000039162,0.0001999999949475,0.0002050000039162,12.0,1712188800,3AIR-USD
0.0002050000039162,0.0002050000039162,0.0002030000032391,0.0002050000039162,0.0,1712275200,3AIR-USD
0.0002050000039162,0.0002050000039162,0.0002039999963017,0.0002050000039162,3.0,1712361600,3AIR-USD
0.0002050000039162,0.0002050000039162,0.0002050000039162,0.0002050000039162,2.0,1712448000,3AIR-USD
0.0002050000039162,0.0002059999969787,0.0002039999963017,0.0002050000039162,10.0,1712534400,3AIR-USD
0.0002050000039162,0.0002050000039162,0.0002039999963017,0.0002050000039162,8.0,1712620800,3AIR-USD
0.0002050000039162,0.0002079999976558,0.0002039999963017,0.0002070000045932,30.0,1712707200,3AIR-USD
0.0002070000045932,0.0002079999976558,0.0002070000045932,0.0002079999976558,11.0,1712793600,3AIR-USD
0.0002079999976558,0.0002099999983329,0.0002039999963017,0.0002079999976558,34.0,1712880000,3AIR-USD
0.0002079999976558,0.0002079999976558,0.0001999999949475,0.0002059999969787,85.0,1712966400,3AIR-USD
0.0002059999969787,0.0002059999969787,0.0002030000032391,0.0002059999969787,34.0,1713052800,3AIR-USD
0.0002059999969787,0.0002070000045932,0.0001990000018849,0.0001999999949475,31.0,1713139200,3AIR-USD
0.0001999999949475,0.0002030000032391,0.0001999999949475,0.0002030000032391,25.0,1713225600,3AIR-USD
0.0002030000032391,0.0002030000032391,0.0001990000018849,0.0002019999956246,25.0,1713312000,3AIR-USD
0.0002019999956246,0.0002039999963017,0.000201000002562,0.0002019999956246,19.0,1713398400,3AIR-USD
0.0002019999956246,0.0002050000039162,0.0001999999949475,0.0002030000032391,17.0,1713484800,3AIR-USD
0.0002030000032391,0.0002050000039162,0.0001999999949475,0.0001999999949475,40.0,1713571200,3AIR-USD
0.0001999999949475,0.000201000002562,0.0001999999949475,0.000201000002562,10.0,1713657600,3AIR-USD
0.000201000002562,0.0002030000032391,0.000201000002562,0.0002030000032391,18.0,1713744000,3AIR-USD
0.0002030000032391,0.0002030000032391,0.0002019999956246,0.0002030000032391,3.0,1713830400,3AIR-USD
0.0002030000032391,0.0002039999963017,0.000201000002562,0.0002030000032391,13.0,1713916800,3AIR-USD
0.0002030000032391,0.0002030000032391,0.0002030000032391,0.0002030000032391,3.0,1714003200,3AIR-USD
0.0002030000032391,0.0002030000032391,0.000201000002562,0.000201000002562,5.0,1714089600,3AIR-USD
0.000201000002562,0.000201000002562,0.0001999999949475,0.0001999999949475,6.0,1714176000,3AIR-USD
0.0001999999949475,0.0002019999956246,0.0001999999949475,0.0002019999956246,6.0,1714262400,3AIR-USD
0.0002019999956246,0.0002019999956246,0.0001999999949475,0.000201000002562,7.0,1714348800,3AIR-USD
0.000201000002562,0.0002019999956246,0.0001979999942705,0.0001999999949475,27.0,1714435200,3AIR-USD
0.0001999999949475,0.0001999999949475,0.0001959999935934,0.0001979999942705,34.0,1714521600,3AIR-USD
0.0001979999942705,0.0001990000018849,0.0001959999935934,0.0001990000018849,11.0,1714608000,3AIR-USD
0.0001990000018849,0.000201000002562,0.0001990000018849,0.0001999999949475,15.0,1714694400,3AIR-USD
0.0001999999949475,0.000201000002562,0.0001999999949475,0.0001999999949475,3.0,1714780800,3AIR-USD
0.0001999999949475,0.000201000002562,0.0001950000005308,0.0001950000005308,43.0,1714867200,3AIR-USD
0.0001950000005308,0.0001959999935934,0.0001950000005308,0.0001950000005308,7.0,1714953600,3AIR-USD
0.0001950000005308,0.0001959999935934,0.0001939999929163,0.0001939999929163,7.0,1715040000,3AIR-USD
0.0001939999929163,0.0001939999929163,0.0001869999978225,0.0001869999978225,95.0,1715126400,3AIR-USD
0.0001869999978225,0.0001900000061141,0.0001869999978225,0.0001889999984996,22.0,1715212800,3AIR-USD
0.0001889999984996,0.0001889999984996,0.0001869999978225,0.0001869999978225,4.0,1715299200,3AIR-USD
0.0001869999978225,0.000188000005437,0.0001869999978225,0.0001869999978225,0.0,1715385600,3AIR-USD
0.0001869999978225,0.0001889999984996,0.0001869999978225,0.0001889999984996,3.0,1715472000,3AIR-USD
0.0001889999984996,0.0001889999984996,0.0001869999978225,0.0001869999978225,1.0,1715558400,3AIR-USD
0.0001869999978225,0.000188000005437,0.0001860000047599,0.0001860000047599,12.0,1715644800,3AIR-USD
0.0001860000047599,0.000188000005437,0.0001860000047599,0.000188000005437,12.0,1715731200,3AIR-USD
0.000188000005437,0.000188000005437,0.0001860000047599,0.0001860000047599,7.0,1715817600,3AIR-USD
0.0001860000047599,0.000188000005437,0.0001860000047599,0.000188000005437,5.0,1715904000,3AIR-USD
0.000188000005437,0.000188000005437,0.0001869999978225,0.000188000005437,0.0,1715990400,3AIR-USD
0.000188000005437,0.000188000005437,0.0001860000047599,0.0001869999978225,1.0,1716076800,3AIR-USD
0.0001869999978225,0.0001889999984996,0.0001860000047599,0.000188000005437,9.0,1716163200,3AIR-USD
0.000188000005437,0.0001920000067912,0.0001440000050934,0.0001539999939268,552.0,1716249600,3AIR-USD
0.0001539999939268,0.0001539999939268,0.0001530000008642,0.0001530000008642,4.0,1716336000,3AIR-USD
0.0001530000008642,0.0001530000008642,0.0001510000001871,0.0001519999932497,11.0,1716422400,3AIR-USD
0.0001519999932497,0.0001550000015413,0.0001519999932497,0.0001539999939268,24.0,1716508800,3AIR-USD
0.0001539999939268,0.0001539999939268,0.0001530000008642,0.0001530000008642,17.0,1716595200,3AIR-USD
0.0001530000008642,0.0001530000008642,0.0001519999932497,0.0001519999932497,5.0,1716681600,3AIR-USD
0.0001519999932497,0.0001530000008642,0.0001519999932497,0.0001519999932497,6.0,1716768000,3AIR-USD
0.0001519999932497,0.0001519999932497,0.0001510000001871,0.0001510000001871,4.0,1716854400,3AIR-USD
0.0001510000001871,0.0001519999932497,0.0001420000044163,0.0001420000044163,84.0,1716940800,3AIR-USD
0.0001420000044163,0.0001429999974789,0.0001420000044163,0.0001429999974789,2.0,1717027200,3AIR-USD
0.0001429999974789,0.0001429999974789,0.0001409999968018,0.0001420000044163,1.0,1717113600,3AIR-USD
0.0001420000044163,0.0001440000050934,0.0001420000044163,0.0001429999974789,4.0,1717200000,3AIR-USD
0.0001429999974789,0.0001429999974789,0.0001420000044163,0.0001429999974789,0.0,1717286400,3AIR-USD
0.0001429999974789,0.0001440000050934,0.0001429999974789,0.0001429999974789,16.0,1717372800,3AIR-USD
0.0001429999974789,0.0001440000050934,0.0001400000037392,0.0001420000044163,61.0,1717459200,3AIR-USD
0.0001420000044163,0.0001429999974789,0.0001409999968018,0.0001409999968018,26.0,1717545600,3AIR-USD
0.0001409999968018,0.0001429999974789,0.0001400000037392,0.0001409999968018,8.0,1717632000,3AIR-USD
0.0001409999968018,0.0001409999968018,0.0001389999961247,0.0001409999968018,15.0,1717718400,3AIR-USD
0.0001409999968018,0.0001409999968018,0.0001400000037392,0.0001400000037392,7.0,1717804800,3AIR-USD
0.0001400000037392,0.0001400000037392,0.0001400000037392,0.0001400000037392,4.0,1717891200,3AIR-USD
0.0001400000037392,0.0001400000037392,0.0001380000030621,0.0001380000030621,34.0,1717977600,3AIR-USD
0.0001380000030621,0.0001389999961247,0.0001369999954476,0.0001380000030621,11.0,1718064000,3AIR-USD
0.0001380000030621,0.0001389999961247,0.0001369999954476,0.0001389999961247,24.0,1718150400,3AIR-USD
0.0001389999961247,0.0001389999961247,0.0001369999954476,0.0001369999954476,7.0,1718236800,3AIR-USD
0.0001369999954476,0.0001380000030621,0.0001360000023851,0.0001380000030621,9.0,1718323200,3AIR-USD
0.0001380000030621,0.0001380000030621,0.0001380000030621,0.0001380000030621,3.0,1718409600,3AIR-USD
0.0001380000030621,0.0001380000030621,0.0001380000030621,0.0001380000030621,1.0,1718496000,3AIR-USD
0.0001380000030621,0.0001380000030621,0.0001369999954476,0.0001380000030621,5.0,1718582400,3AIR-USD
0.0001380000030621,0.0001380000030621,0.0001360000023851,0.0001369999954476,11.0,1718668800,3AIR-USD
0.0001369999954476,0.0001380000030621,0.0001369999954476,0.0001369999954476,10.0,1718755200,3AIR-USD
0.0001369999954476,0.0001369999954476,0.0001360000023851,0.0001360000023851,3.0,1718841600,3AIR-USD
0.0001360000023851,0.0001369999954476,0.0001360000023851,0.0001360000023851,3.0,1718928000,3AIR-USD
0.0001360000023851,0.0001369999954476,0.0001320000010309,0.0001329999940935,46.0,1719014400,3AIR-USD
0.0001329999940935,0.0001380000030621,0.0001329999940935,0.000134000001708,6.0,1719100800,3AIR-USD
0.000134000001708,0.000134000001708,0.0001329999940935,0.000134000001708,13.0,1719187200,3AIR-USD
0.000134000001708,0.000134000001708,0.0001300000003539,0.0001320000010309,59.0,1719273600,3AIR-USD
0.0001320000010309,0.0001329999940935,0.0001309999934164,0.0001320000010309,4.0,1719360000,3AIR-USD
0.0001320000010309,0.0001320000010309,0.0001309999934164,0.0001320000010309,4.0,1719446400,3AIR-USD
0.0001320000010309,0.0001320000010309,0.0001309999934164,0.0001309999934164,4.0,1719532800,3AIR-USD
0.0001309999934164,0.0001309999934164,0.0001309999934164,0.0001309999934164,0.0,1719619200,3AIR-USD
0.0001309999934164,0.0001329999940935,0.0001309999934164,0.0001320000010309,6.0,1719705600,3AIR-USD
0.0001320000010309,0.0001329999940935,0.0001320000010309,0.0001320000010309,1.0,1719792000,3AIR-USD
0.0001320000010309,0.0001320000010309,0.0001320000010309,0.0001320000010309,2.0,1719878400,3AIR-USD
0.0001320000010309,0.0001320000010309,0.0001309999934164,0.0001309999934164,10.0,1719964800,3AIR-USD
0.0001309999934164,0.0001309999934164,0.0001289999927394,0.0001289999927394,22.0,1720051200,3AIR-USD
0.0001289999927394,0.0001289999927394,0.0001259999989997,0.0001289999927394,51.0,1720137600,3AIR-USD
0.0001289999927394,0.0001300000003539,0.0001289999927394,0.0001300000003539,16.0,1720224000,3AIR-USD
0.0001300000003539,0.0001300000003539,0.0001279999996768,0.0001279999996768,16.0,1720310400,3AIR-USD
0.0001279999996768,0.0001300000003539,0.0001270000066142,0.0001289999927394,46.0,1720396800,3AIR-USD
0.0001289999927394,0.0001300000003539,0.0001289999927394,0.0001289999927394,4.0,1720483200,3AIR-USD
0.0001289999927394,0.0001309999934164,0.0001289999927394,0.0001300000003539,5.0,1720569600,3AIR-USD
0.0001300000003539,0.0001309999934164,0.0001300000003539,0.0001300000003539,8.0,1720656000,3AIR-USD
0.0001300000003539,0.0001309999934164,0.0001289999927394,0.0001300000003539,9.0,1720742400,3AIR-USD
0.0001300000003539,0.0001309999934164,0.0001300000003539,0.0001300000003539,3.0,1720828800,3AIR-USD
0.0001300000003539,0.0001320000010309,0.0001300000003539,0.0001320000010309,7.0,1720915200,3AIR-USD
0.0001320000010309,0.000134000001708,0.0001320000010309,0.000134000001708,19.0,1721001600,3AIR-USD
0.000134000001708,0.000134000001708,0.0001320000010309,0.0001329999940935,14.0,1721088000,3AIR-USD
0.0001329999940935,0.000134000001708,0.0001329999940935,0.000134000001708,18.0,1721174400,3AIR-USD
0.000134000001708,0.000134000001708,0.0001320000010309,0.0001329999940935,16.0,1721260800,3AIR-USD
0.0001329999940935,0.0001349999947706,0.0001329999940935,0.0001349999947706,11.0,1721347200,3AIR-USD
0.0001349999947706,0.0001349999947706,0.0001270000066142,0.0001279999996768,83.0,1721433600,3AIR-USD
0.0001279999996768,0.0001289999927394,0.0001279999996768,0.0001289999927394,2.0,1721520000,3AIR-USD
0.0001289999927394,0.0001289999927394,0.0001259999989997,0.0001259999989997,4.0,1721606400,3AIR-USD
0.0001259999989997,0.0001259999989997,0.0001250000059371,0.0001259999989997,4.0,1721692800,3AIR-USD
0.0001259999989997,0.0001259999989997,0.0001239999983226,0.0001239999983226,21.0,1721779200,3AIR-USD
0.0001239999983226,0.0001239999983226,0.0001230000052601,0.0001239999983226,10.0,1721865600,3AIR-USD
0.0001239999983226,0.0001250000059371,0.0001239999983226,0.0001250000059371,4.0,1721952000,3AIR-USD
0.0001250000059371,0.0001250000059371,0.0001239999983226,0.0001250000059371,7.0,1722038400,3AIR-USD
0.0001250000059371,0.0001250000059371,0.0001239999983226,0.0001239999983226,0.0,1722124800,3AIR-USD
0.0001239999983226,0.0001259999989997,0.0001239999983226,0.0001250000059371,73.0,1722211200,3AIR-USD
0.0001250000059371,0.0001259999989997,0.0001250000059371,0.0001259999989997,6.0,1722297600,3AIR-USD
0.0001259999989997,0.0001259999989997,0.0001250000059371,0.0001250000059371,6.0,1722384000,3AIR-USD
0.0001250000059371,0.0001259999989997,0.0001239999983226,0.0001259999989997,18.0,1722470400,3AIR-USD
0.0001259999989997,0.0001259999989997,0.0001230000052601,0.0001239999983226,14.0,1722556800,3AIR-USD
0.0001239999983226,0.0001250000059371,0.0001230000052601,0.0001230000052601,18.0,1722643200,3AIR-USD
0.0001230000052601,0.0001239999983226,0.0001219999976456,0.0001219999976456,21.0,1722729600,3AIR-USD
0.0001219999976456,0.0001219999976456,0.0001170000032288,0.000120999997307,112.0,1722816000,3AIR-USD
0.000120999997307,0.0001230000052601,0.000120999997307,0.0001219999976456,28.0,1722902400,3AIR-USD
0.0001219999976456,0.0001360000023851,0.000120999997307,0.0001360000023851,375.0,1722988800,3AIR-USD
0.0001360000023851,0.0001360000023851,0.0001219999976456,0.0001239999983226,29.0,1723075200,3AIR-USD
0.0001239999983226,0.0001239999983226,0.0001219999976456,0.0001219999976456,5.0,1723161600,3AIR-USD
0.0001219999976456,0.0001239999983226,0.0001219999976456,0.0001239999983226,7.0,1723248000,3AIR-USD
0.0001239999983226,0.0001239999983226,0.0001219999976456,0.0001219999976456,14.0,1723334400,3AIR-USD
0.0001219999976456,0.0001239999983226,0.0001219999976456,0.0001230000052601,7.0,1723420800,3AIR-USD
0.0001230000052601,0.0001239999983226,0.0001230000052601,0.0001239999983226,2.0,1723507200,3AIR-USD
0.0001239999983226,0.0001239999983226,0.0001239999983226,0.0001239999983226,3.0,1723593600,3AIR-USD
0.0001239999983226,0.0001259999989997,0.0001230000052601,0.0001259999989997,31.0,1723680000,3AIR-USD
0.0001259999989997,0.0001409999968018,0.0001259999989997,0.0001409999968018,186.0,1723766400,3AIR-USD
0.0001409999968018,0.0001420000044163,0.0001409999968018,0.0001420000044163,12.0,1723852800,3AIR-USD
0.0001420000044163,0.0001420000044163,0.0001409999968018,0.0001409999968018,1.0,1723939200,3AIR-USD
0.0001409999968018,0.0001409999968018,0.0001389999961247,0.0001409999968018,26.0,1724025600,3AIR-USD
0.0001409999968018,0.0001420000044163,0.0001409999968018,0.0001420000044163,11.0,1724112000,3AIR-USD
0.0001420000044163,0.0001420000044163,0.0001400000037392,0.0001420000044163,13.0,1724198400,3AIR-USD
0.0001420000044163,0.0001429999974789,0.0001409999968018,0.0001420000044163,12.0,1724284800,3AIR-USD
0.0001420000044163,0.0001429999974789,0.0001409999968018,0.0001429999974789,6.0,1724371200,3AIR-USD
0.0001429999974789,0.0001429999974789,0.0001409999968018,0.0001409999968018,9.0,1724457600,3AIR-USD
0.0001409999968018,0.0001409999968018,0.0001409999968018,0.0001409999968018,4.0,1724544000,3AIR-USD
0.0001409999968018,0.0001409999968018,0.0001400000037392,0.0001400000037392,11.0,1724630400,3AIR-USD
0.0001400000037392,0.0001409999968018,0.0001380000030621,0.0001389999961247,13.0,1724716800,3AIR-USD
0.0001389999961247,0.0001400000037392,0.0001389999961247,0.0001400000037392,10.0,1724803200,3AIR-USD
0.0001400000037392,0.0001409999968018,0.0001389999961247,0.0001389999961247,6.0,1724889600,3AIR-USD
0.0001389999961247,0.0001409999968018,0.0001380000030621,0.0001400000037392,10.0,1724976000,3AIR-USD
0.0001400000037392,0.0001409999968018,0.0001400000037392,0.0001400000037392,8.0,1725062400,3AIR-USD
0.0001400000037392,0.0001400000037392,0.0001380000030621,0.0001389999961247,10.0,1725148800,3AIR-USD
0.0001389999961247,0.0001400000037392,0.0001380000030621,0.0001400000037392,20.0,1725235200,3AIR-USD
0.0001400000037392,0.0001400000037392,0.0001389999961247,0.0001389999961247,8.0,1725321600,3AIR-USD
0.0001389999961247,0.0001389999961247,0.0001369999954476,0.0001389999961247,16.0,1725408000,3AIR-USD
0.0001389999961247,0.0001389999961247,0.0001380000030621,0.0001380000030621,4.0,1725494400,3AIR-USD
0.0001380000030621,0.0001389999961247,0.0001360000023851,0.0001360000023851,15.0,1725580800,3AIR-USD
0.0001360000023851,0.0001380000030621,0.0001360000023851,0.0001380000030621,6.0,1725667200,3AIR-USD
0.0001380000030621,0.0001389999961247,0.0001369999954476,0.0001389999961247,9.0,1725753600,3AIR-USD
0.0001389999961247,0.0001400000037392,0.0001389999961247,0.0001389999961247,9.0,1725840000,3AIR-USD
0.0001389999961247,0.0001389999961247,0.0001389999961247,0.0001389999961247,1.0,1725926400,3AIR-USD
0.0001389999961247,0.0001389999961247,0.0001349999947706,0.0001360000023851,72.0,1726012800,3AIR-USD
0.0001360000023851,0.0001369999954476,0.0001349999947706,0.0001349999947706,8.0,1726099200,3AIR-USD
0.0001349999947706,0.0001369999954476,0.0001349999947706,0.0001369999954476,7.0,1726185600,3AIR-USD
0.0001369999954476,0.0001369999954476,0.0001360000023851,0.0001369999954476,0.0,1726272000,3AIR-USD
0.0001369999954476,0.0001369999954476,0.0001369999954476,0.0001369999954476,1.0,1726358400,3AIR-USD
0.0001369999954476,0.0001369999954476,0.0001349999947706,0.0001349999947706,12.0,1726444800,3AIR-USD
0.0001349999947706,0.0001369999954476,0.0001349999947706,0.0001360000023851,8.0,1726531200,3AIR-USD
0.0001360000023851,0.0001369999954476,0.0001349999947706,0.0001369999954476,6.0,1726617600,3AIR-USD
0.0001369999954476,0.0001380000030621,0.000134000001708,0.0001349999947706,28.0,1726704000,3AIR-USD
0.0001349999947706,0.0001349999947706,0.000134000001708,0.000134000001708,8.0,1726790400,3AIR-USD
0.000134000001708,0.0001360000023851,0.000134000001708,0.0001360000023851,8.0,1726876800,3AIR-USD
0.0001360000023851,0.0001360000023851,0.0001349999947706,0.0001360000023851,11.0,1726963200,3AIR-USD
0.0001360000023851,0.0001369999954476,0.0001360000023851,0.0001360000023851,13.0,1727049600,3AIR-USD
0.0001360000023851,0.0001369999954476,0.0001360000023851,0.0001360000023851,4.0,1727136000,3AIR-USD
0.0001360000023851,0.0001360000023851,0.0001349999947706,0.0001349999947706,9.0,1727222400,3AIR-USD
0.0001349999947706,0.0001369999954476,0.0001349999947706,0.0001349999947706,10.0,1727308800,3AIR-USD
0.0001349999947706,0.0001369999954476,0.0001349999947706,0.0001369999954476,14.0,1727395200,3AIR-USD
0.0001369999954476,0.0001380000030621,0.0001369999954476,0.0001369999954476,8.0,1727481600,3AIR-USD
0.0001369999954476,0.0001369999954476,0.0001360000023851,0.0001369999954476,2.0,1727568000,3AIR-USD
0.0001369999954476,0.0001369999954476,0.0001349999947706,0.0001349999947706,11.0,1727654400,3AIR-USD
0.0001349999947706,0.0001360000023851,0.000134000001708,0.000134000001708,22.0,1727740800,3AIR-USD
0.000134000001708,0.0001349999947706,0.000134000001708,0.000134000001708,14.0,1727827200,3AIR-USD
0.000134000001708,0.0001349999947706,0.000134000001708,0.000134000001708,5.0,1727913600,3AIR-USD
0.000134000001708,0.0001349999947706,0.000134000001708,0.0001349999947706,6.0,1728000000,3AIR-USD
0.0001349999947706,0.0001360000023851,0.0001349999947706,0.0001360000023851,3.0,1728086400,3AIR-USD
0.0001360000023851,0.0001360000023851,0.0001360000023851,0.0001360000023851,2.0,1728172800,3AIR-USD
0.0001360000023851,0.0001360000023851,0.0001349999947706,0.0001349999947706,8.0,1728259200,3AIR-USD
0.0001349999947706,0.0001369999954476,0.0001349999947706,0.0001369999954476,10.0,1728345600,3AIR-USD
0.0001369999954476,0.0001369999954476,0.0001349999947706,0.0001349999947706,6.0,1728432000,3AIR-USD
0.0001349999947706,0.0001360000023851,0.000134000001708,0.000134000001708,6.0,1728518400,3AIR-USD
0.000134000001708,0.0001360000023851,0.000134000001708,0.0001360000023851,7.0,1728604800,3AIR-USD
0.0001360000023851,0.0001360000023851,0.0001360000023851,0.0001360000023851,1.0,1728691200,3AIR-USD
0.0001360000023851,0.0001360000023851,0.0001349999947706,0.0001349999947706,3.0,1728777600,3AIR-USD
0.0001349999947706,0.0001369999954476,0.0001349999947706,0.0001369999954476,9.0,1728864000,3AIR-USD
0.0001369999954476,0.0001369999954476,0.0001360000023851,0.0001369999954476,10.0,1728950400,3AIR-USD
0.0001369999954476,0.0001369999954476,0.0001369999954476,0.0001369999954476,6.0,1729036800,3AIR-USD
0.0001369999954476,0.0001369999954476,0.0001360000023851,0.0001360000023851,6.0,1729123200,3AIR-USD
0.0001360000023851,0.0001389999961247,0.0001360000023851,0.0001389999961247,50.0,1729209600,3AIR-USD
0.0001389999961247,0.0001389999961247,0.0001380000030621,0.0001380000030621,1.0,1729296000,3AIR-USD
0.0001380000030621,0.0001389999961247,0.0001380000030621,0.0001389999961247,3.0,1729382400,3AIR-USD
0.0001389999961247,0.0001389999961247,0.0001380000030621,0.0001380000030621,6.0,1729468800,3AIR-USD
0.0001380000030621,0.0001380000030621,0.0001380000030621,0.0001380000030621,2.0,1729555200,3AIR-USD
0.0001380000030621,0.0001380000030621,0.0001369999954476,0.0001380000030621,9.0,1729641600,3AIR-USD
0.0001380000030621,0.0001440000050934,0.0001380000030621,0.0001429999974789,38.0,1729728000,3AIR-USD
0.0001429999974789,0.0001429999974789,0.0001369999954476,0.0001380000030621,10.0,1729814400,3AIR-USD
0.0001380000030621,0.0001409999968018,0.0001380000030621,0.0001409999968018,84.0,1729900800,3AIR-USD
0.0001409999968018,0.0001420000044163,0.0001409999968018,0.0001420000044163,2.0,1729987200,3AIR-USD
0.0001420000044163,0.0001420000044163,0.0001420000044163,0.0001420000044163,6.0,1730073600,3AIR-USD
0.0001420000044163,0.0001429999974789,0.0001420000044163,0.0001420000044163,6.0,1730160000,3AIR-USD
0.0001420000044163,0.0001420000044163,0.0001409999968018,0.0001409999968018,3.0,1730246400,3AIR-USD
0.0001409999968018,0.0001409999968018,0.0001400000037392,0.0001409999968018,10.0,1730332800,3AIR-USD
0.0001409999968018,0.0001420000044163,0.0001400000037392,0.0001400000037392,6.0,1730419200,3AIR-USD
0.0001400000037392,0.0001409999968018,0.0001400000037392,0.0001409999968018,4.0,1730505600,3AIR-USD
0.0001409999968018,0.0001409999968018,0.0001389999961247,0.0001400000037392,9.0,1730592000,3AIR-USD
0.0001400000037392,0.0001409999968018,0.0001389999961247,0.0001389999961247,7.0,1730678400,3AIR-USD
0.0001389999961247,0.0001449999981559,0.0001389999961247,0.0001449999981559,75.0,1730764800,3AIR-USD
0.0001449999981559,0.000146999998833,0.0001449999981559,0.000146999998833,13.0,1730851200,3AIR-USD
0.000146999998833,0.000146999998833,0.0001460000057704,0.000146999998833,9.0,1730937600,3AIR-USD
0.000146999998833,0.000146999998833,0.0001460000057704,0.000146999998833,7.0,1731024000,3AIR-USD
0.000146999998833,0.0001489999995101,0.000146999998833,0.000146999998833,25.0,1731110400,3AIR-USD
0.000146999998833,0.0001489999995101,0.0001320000010309,0.0001320000010309,190.0,1731196800,3AIR-USD
0.0001320000010309,0.000134000001708,0.0001309999934164,0.000134000001708,19.0,1731283200,3AIR-USD
0.000134000001708,0.000134000001708,0.0001309999934164,0.0001320000010309,29.0,1731369600,3AIR-USD
0.0001320000010309,0.0001320000010309,0.0001309999934164,0.0001309999934164,22.0,1731456000,3AIR-USD
0.0001309999934164,0.000134000001708,0.0001309999934164,0.0001320000010309,27.0,1731542400,3AIR-USD
0.0001320000010309,0.0001320000010309,0.0001300000003539,0.0001320000010309,18.0,1731628800,3AIR-USD
0.0001320000010309,0.0001320000010309,0.0001320000010309,0.0001320000010309,5.0,1731715200,3AIR-USD
0.0001320000010309,0.0001329999940935,0.0001300000003539,0.0001309999934164,29.0,1731801600,3AIR-USD
0.0001309999934164,0.0001320000010309,0.0001309999934164,0.0001309999934164,6.0,1731888000,3AIR-USD
0.0001309999934164,0.0001309999934164,0.0001309999934164,0.0001309999934164,2.0,1731974400,3AIR-USD
0.0001309999934164,0.0001309999934164,0.0001300000003539,0.0001309999934164,5.0,1732060800,3AIR-USD
0.0001309999934164,0.0001320000010309,0.0001309999934164,0.0001320000010309,7.0,1732147200,3AIR-USD
0.0001320000010309,0.0001320000010309,0.0001279999996768,0.0001279999996768,45.0,1732233600,3AIR-USD
0.0001279999996768,0.0001289999927394,0.0001270000066142,0.0001270000066142,39.0,1732320000,3AIR-USD
0.0001270000066142,0.0001289999927394,0.0001259999989997,0.0001270000066142,24.0,1732406400,3AIR-USD
0.0001270000066142,0.0001279999996768,0.0001250000059371,0.0001259999989997,18.0,1732492800,3AIR-USD
0.0001259999989997,0.0001270000066142,7.599999662488699e-05,7.599999662488699e-05,437.0,1732579200,3AIR-USD
7.599999662488699e-05,7.699999696342275e-05,7.300000288523734e-05,7.300000288523734e-05,71.0,1732665600,3AIR-USD
7.300000288523734e-05,7.300000288523734e-05,7.000000186963007e-05,7.200000254670158e-05,22.0,1732752000,3AIR-USD
7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,7.200000254670158e-05,5.0,1732838400,3AIR-USD
7.200000254670158e-05,7.300000288523734e-05,7.100000220816582e-05,7.100000220816582e-05,13.0,1732924800,3AIR-USD
7.100000220816582e-05,7.200000254670158e-05,7.100000220816582e-05,7.200000254670158e-05,4.0,1733011200,3AIR-USD
7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,7.100000220816582e-05,6.0,1733097600,3AIR-USD
7.100000220816582e-05,7.400000322377309e-05,7.100000220816582e-05,7.400000322377309e-05,39.0,1733184000,3AIR-USD
7.400000322377309e-05,7.500000356230885e-05,7.300000288523734e-05,7.400000322377309e-05,34.0,1733270400,3AIR-USD
7.400000322377309e-05,7.400000322377309e-05,7.200000254670158e-05,7.200000254670158e-05,26.0,1733356800,3AIR-USD
7.200000254670158e-05,7.400000322377309e-05,7.200000254670158e-05,7.300000288523734e-05,22.0,1733443200,3AIR-USD
7.300000288523734e-05,7.400000322377309e-05,7.300000288523734e-05,7.400000322377309e-05,6.0,1733529600,3AIR-USD
7.400000322377309e-05,7.400000322377309e-05,7.300000288523734e-05,7.400000322377309e-05,7.0,1733616000,3AIR-USD
7.300000288523734e-05,7.300000288523734e-05,7.100000220816582e-05,7.100000220816582e-05,23.0,1733702400,3AIR-USD
7.100000220816582e-05,7.300000288523734e-05,7.100000220816582e-05,7.200000254670158e-05,29.0,1733788800,3AIR-USD
7.200000254670158e-05,7.699999696342275e-05,7.100000220816582e-05,7.699999696342275e-05,138.0,1733875200,3AIR-USD
7.699999696342275e-05,7.699999696342275e-05,7.500000356230885e-05,7.599999662488699e-05,144.0,1733961600,3AIR-USD
7.599999662488699e-05,7.699999696342275e-05,7.599999662488699e-05,7.699999696342275e-05,8.0,1734048000,3AIR-USD
7.699999696342275e-05,7.699999696342275e-05,7.300000288523734e-05,7.300000288523734e-05,96.0,1734134400,3AIR-USD
7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,2.0,1734220800,3AIR-USD
7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,6.0,1734307200,3AIR-USD
7.300000288523734e-05,7.400000322377309e-05,7.300000288523734e-05,7.300000288523734e-05,8.0,1734393600,3AIR-USD
7.300000288523734e-05,7.300000288523734e-05,7.200000254670158e-05,7.200000254670158e-05,10.0,1734480000,3AIR-USD
7.200000254670158e-05,7.300000288523734e-05,7.100000220816582e-05,7.200000254670158e-05,25.0,1734566400,3AIR-USD
7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,7.200000254670158e-05,35.0,1734652800,3AIR-USD
7.200000254670158e-05,7.300000288523734e-05,7.200000254670158e-05,7.200000254670158e-05,15.0,1734739200,3AIR-USD
7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,7.100000220816582e-05,12.0,1734825600,3AIR-USD
7.100000220816582e-05,7.300000288523734e-05,7.100000220816582e-05,7.300000288523734e-05,14.0,1734912000,3AIR-USD
7.300000288523734e-05,7.300000288523734e-05,7.200000254670158e-05,7.300000288523734e-05,4.0,1734998400,3AIR-USD
7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,5.0,1735084800,3AIR-USD
7.300000288523734e-05,7.300000288523734e-05,7.200000254670158e-05,7.300000288523734e-05,7.0,1735171200,3AIR-USD
7.300000288523734e-05,7.300000288523734e-05,7.200000254670158e-05,7.200000254670158e-05,9.0,1735257600,3AIR-USD
7.200000254670158e-05,7.400000322377309e-05,7.200000254670158e-05,7.300000288523734e-05,10.0,1735344000,3AIR-USD
7.300000288523734e-05,7.300000288523734e-05,7.200000254670158e-05,7.300000288523734e-05,8.0,1735430400,3AIR-USD
7.300000288523734e-05,7.300000288523734e-05,7.200000254670158e-05,7.300000288523734e-05,3.0,1735516800,3AIR-USD
7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,5.0,1735603200,3AIR-USD
7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,1.0,1735689600,3AIR-USD
7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,3.0,1735776000,3AIR-USD
7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,4.0,1735862400,3AIR-USD
7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,1.0,1735948800,3AIR-USD
7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,2.0,1736035200,3AIR-USD
7.300000288523734e-05,7.400000322377309e-05,7.300000288523734e-05,7.400000322377309e-05,9.0,1736121600,3AIR-USD
7.400000322377309e-05,7.400000322377309e-05,7.200000254670158e-05,7.200000254670158e-05,12.0,1736208000,3AIR-USD
7.200000254670158e-05,7.300000288523734e-05,7.200000254670158e-05,7.300000288523734e-05,15.0,1736294400,3AIR-USD
7.300000288523734e-05,7.300000288523734e-05,6.70000008540228e-05,6.70000008540228e-05,69.0,1736380800,3AIR-USD
6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,3.0,1736467200,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1.0,1736553600,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,1.0,1736640000,3AIR-USD
6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,13.0,1736726400,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,4.0,1736812800,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,7.0,1736899200,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,2.0,1736985600,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,3.0,1737072000,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,7.0,1737158400,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,21.0,1737244800,3AIR-USD
6.800000119255856e-05,6.900000153109431e-05,6.70000008540228e-05,6.800000119255856e-05,17.0,1737331200,3AIR-USD
6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,4.0,1737417600,3AIR-USD
6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,3.0,1737504000,3AIR-USD
6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,3.0,1737590400,3AIR-USD
6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,0.0,1737676800,3AIR-USD
6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,1.0,1737763200,3AIR-USD
6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,7.0,1737849600,3AIR-USD
6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,17.0,1737936000,3AIR-USD
6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,5.0,1738022400,3AIR-USD
6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,5.0,1738108800,3AIR-USD
6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,3.0,1738195200,3AIR-USD
6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,5.0,1738281600,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.0,1738368000,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,15.0,1738454400,3AIR-USD
6.70000008540228e-05,6.800000119255856e-05,6.399999983841553e-05,6.800000119255856e-05,98.0,1738540800,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.600000051548705e-05,6.70000008540228e-05,24.0,1738627200,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,4.0,1738713600,3AIR-USD
6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,9.0,1738800000,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.0,1738886400,3AIR-USD
6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,18.0,1738972800,3AIR-USD
6.70000008540228e-05,6.900000153109431e-05,6.70000008540228e-05,6.800000119255856e-05,18.0,1739059200,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,7.0,1739145600,3AIR-USD
6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,12.0,1739232000,3AIR-USD
6.800000119255856e-05,7.000000186963007e-05,6.800000119255856e-05,7.000000186963007e-05,28.0,1739318400,3AIR-USD
7.000000186963007e-05,7.100000220816582e-05,6.800000119255856e-05,6.900000153109431e-05,21.0,1739404800,3AIR-USD
6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,8.0,1739491200,3AIR-USD
6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,1.0,1739577600,3AIR-USD
6.900000153109431e-05,7.000000186963007e-05,6.900000153109431e-05,7.000000186963007e-05,6.0,1739664000,3AIR-USD
7.000000186963007e-05,7.000000186963007e-05,6.800000119255856e-05,6.800000119255856e-05,17.0,1739750400,3AIR-USD
6.800000119255856e-05,6.900000153109431e-05,6.70000008540228e-05,6.70000008540228e-05,7.0,1739836800,3AIR-USD
6.70000008540228e-05,6.900000153109431e-05,6.70000008540228e-05,6.900000153109431e-05,4.0,1739923200,3AIR-USD
6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,1.0,1740009600,3AIR-USD
6.800000119255856e-05,7.000000186963007e-05,6.800000119255856e-05,6.800000119255856e-05,7.0,1740096000,3AIR-USD
6.800000119255856e-05,7.000000186963007e-05,6.800000119255856e-05,6.900000153109431e-05,10.0,1740182400,3AIR-USD
6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.0,1740268800,3AIR-USD
6.900000153109431e-05,6.900000153109431e-05,6.70000008540228e-05,6.70000008540228e-05,10.0,1740355200,3AIR-USD
6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.0,1740441600,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,13.0,1740528000,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,3.0,1740614400,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,13.0,1740700800,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.0,1740787200,3AIR-USD
6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.0,1740873600,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.600000051548705e-05,6.600000051548705e-05,16.0,1740960000,3AIR-USD
6.600000051548705e-05,6.70000008540228e-05,6.500000017695129e-05,6.70000008540228e-05,0.0,1741046400,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1741132800,3AIR-USD
6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,1741219200,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1741305600,3AIR-USD
6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,1741392000,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.500000017695129e-05,6.500000017695129e-05,0.0,1741478400,3AIR-USD
6.500000017695129e-05,6.600000051548705e-05,6.500000017695129e-05,6.600000051548705e-05,0.0,1741564800,3AIR-USD
6.600000051548705e-05,6.600000051548705e-05,6.399999983841553e-05,6.600000051548705e-05,0.0,1741651200,3AIR-USD
6.600000051548705e-05,6.600000051548705e-05,6.500000017695129e-05,6.600000051548705e-05,0.0,1741737600,3AIR-USD
6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1741824000,3AIR-USD
6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,1741910400,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1741996800,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1742083200,3AIR-USD
6.600000051548705e-05,6.800000119255856e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,1742169600,3AIR-USD
6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1742256000,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1742342400,3AIR-USD
6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,1742428800,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1742515200,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1742601600,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1742688000,3AIR-USD
6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,1742774400,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,3.0,1742860800,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1742947200,3AIR-USD
6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,1743033600,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1743120000,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1743206400,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1743292800,3AIR-USD
6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,1743379200,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1743465600,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1743552000,3AIR-USD
6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,1743638400,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,1743724800,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1743811200,3AIR-USD
6.600000051548705e-05,6.600000051548705e-05,6.500000017695129e-05,6.500000017695129e-05,0.0,1743897600,3AIR-USD
6.500000017695129e-05,6.600000051548705e-05,6.500000017695129e-05,6.600000051548705e-05,0.0,1743984000,3AIR-USD
6.600000051548705e-05,6.600000051548705e-05,6.500000017695129e-05,6.500000017695129e-05,0.0,1744070400,3AIR-USD
6.500000017695129e-05,6.70000008540228e-05,6.500000017695129e-05,6.600000051548705e-05,0.0,1744156800,3AIR-USD
6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,4.0,1744243200,3AIR-USD
6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,1744329600,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,1744416000,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1744502400,3AIR-USD
6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1744588800,3AIR-USD
6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,1.0,1744675200,3AIR-USD
6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1744761600,3AIR-USD
6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,1744848000,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1744934400,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1745020800,3AIR-USD
6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1745107200,3AIR-USD
6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1745193600,3AIR-USD
6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,3.0,1745280000,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1745366400,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1745452800,3AIR-USD
6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,1745539200,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1745625600,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1745712000,3AIR-USD
6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,1745798400,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,1745884800,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1745971200,3AIR-USD
6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,1746057600,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1746144000,3AIR-USD
6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1746230400,3AIR-USD
6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1746316800,3AIR-USD
6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,1746403200,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1746489600,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1746576000,3AIR-USD
6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.0,1746662400,3AIR-USD
6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,8.0,1746748800,3AIR-USD
6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,10.0,1746835200,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,1746921600,3AIR-USD
6.800000119255856e-05,6.900000153109431e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1747008000,3AIR-USD
6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,1747094400,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1747180800,3AIR-USD
6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1747267200,3AIR-USD
6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1747353600,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1747440000,3AIR-USD
6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,7.0,1747526400,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,8.0,1747612800,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,1.0,1747699200,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1747785600,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1747872000,3AIR-USD
6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,8.0,1747958400,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1748044800,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1748131200,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1748217600,3AIR-USD
6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1748304000,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1748390400,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1748476800,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,4.0,1748563200,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,1748649600,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,3.0,1748736000,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,5.0,1748822400,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1748908800,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1748995200,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1749081600,3AIR-USD
6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,5.0,1749168000,3AIR-USD
6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,1749254400,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1749340800,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1749427200,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,3.0,1749513600,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1749600000,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1749686400,3AIR-USD
6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,1749772800,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1749859200,3AIR-USD
6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,1749945600,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1750032000,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1750118400,3AIR-USD
6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1750204800,3AIR-USD
6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1750291200,3AIR-USD
6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1750377600,3AIR-USD
6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1750464000,3AIR-USD
6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,8.0,1750550400,3AIR-USD
6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,1750636800,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,1750723200,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.500000017695129e-05,6.600000051548705e-05,0.0,1750809600,3AIR-USD
6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1750896000,3AIR-USD
6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1750982400,3AIR-USD
6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1751068800,3AIR-USD
6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1751155200,3AIR-USD
6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1751241600,3AIR-USD
6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1751328000,3AIR-USD
6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1751414400,3AIR-USD
6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1751500800,3AIR-USD
6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1751587200,3AIR-USD
6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1751673600,3AIR-USD
6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1751760000,3AIR-USD
6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1751846400,3AIR-USD
6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1751932800,3AIR-USD
6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1752019200,3AIR-USD
6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,1752105600,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1752192000,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,1752278400,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1752364800,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1752451200,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.0,1752537600,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1752624000,3AIR-USD
6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1752710400,3AIR-USD
6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,1752796800,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1752883200,3AIR-USD
6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,1752969600,3AIR-USD
6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1753056000,3AIR-USD
6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,12.0,1753142400,3AIR-USD
6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,20.0,1753228800,3AIR-USD
6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,19.0,1753315200,3AIR-USD
6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,10.0,1753401600,3AIR-USD
6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,1753488000,3AIR-USD
6.900000153109431e-05,7.000000186963007e-05,6.900000153109431e-05,7.000000186963007e-05,0.0,1753574400,3AIR-USD
7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,1753660800,3AIR-USD
6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,1753747200,3AIR-USD
6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,13.0,1753833600,3AIR-USD
6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,14.0,1753920000,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1754006400,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1754092800,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1754179200,3AIR-USD
6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1754265600,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1754352000,3AIR-USD
6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,0.0,1754438400,3AIR-USD
6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,3.0,1754524800,3AIR-USD
6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,1754611200,3AIR-USD
6.900000153109431e-05,7.000000186963007e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,1754697600,3AIR-USD
6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,1754784000,3AIR-USD
6.900000153109431e-05,7.000000186963007e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,1754870400,3AIR-USD
6.900000153109431e-05,7.000000186963007e-05,6.900000153109431e-05,7.000000186963007e-05,0.0,1754956800,3AIR-USD
7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,1755043200,3AIR-USD
6.900000153109431e-05,7.000000186963007e-05,6.900000153109431e-05,7.000000186963007e-05,21.0,1755129600,3AIR-USD
7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,7.000000186963007e-05,13.0,1755216000,3AIR-USD
7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1755302400,3AIR-USD
7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1755388800,3AIR-USD
7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,7.000000186963007e-05,0.0,1755475200,3AIR-USD
7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,1755561600,3AIR-USD
6.900000153109431e-05,7.000000186963007e-05,6.900000153109431e-05,7.000000186963007e-05,0.0,1755648000,3AIR-USD
7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,1755734400,3AIR-USD
6.900000153109431e-05,7.100000220816582e-05,6.900000153109431e-05,7.100000220816582e-05,0.0,1755820800,3AIR-USD
7.100000220816582e-05,7.100000220816582e-05,7.000000186963007e-05,7.100000220816582e-05,0.0,1755907200,3AIR-USD
7.100000220816582e-05,7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1755993600,3AIR-USD
7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,1756080000,3AIR-USD
6.900000153109431e-05,7.000000186963007e-05,6.900000153109431e-05,7.000000186963007e-05,0.0,1756166400,3AIR-USD
7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1756252800,3AIR-USD
7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1756339200,3AIR-USD
7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1756425600,3AIR-USD
7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1756512000,3AIR-USD
7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1756598400,3AIR-USD
7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1756684800,3AIR-USD
7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1756771200,3AIR-USD
7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1756857600,3AIR-USD
7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1756944000,3AIR-USD
7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1757030400,3AIR-USD
7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1757116800,3AIR-USD
7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1757203200,3AIR-USD
7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,7.100000220816582e-05,0.0,1757289600,3AIR-USD
7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,1757376000,3AIR-USD
7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,1757462400,3AIR-USD
7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,1757548800,3AIR-USD
7.100000220816582e-05,7.200000254670158e-05,7.100000220816582e-05,7.200000254670158e-05,0.0,1757635200,3AIR-USD
7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,7.200000254670158e-05,0.0,1757721600,3AIR-USD
7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,1757808000,3AIR-USD
7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,1757894400,3AIR-USD
7.100000220816582e-05,7.200000254670158e-05,7.100000220816582e-05,7.200000254670158e-05,0.0,1757980800,3AIR-USD
7.200000254670158e-05,7.300000288523734e-05,7.200000254670158e-05,7.200000254670158e-05,11.0,1758067200,3AIR-USD
7.200000254670158e-05,7.300000288523734e-05,7.200000254670158e-05,7.200000254670158e-05,5.0,1758153600,3AIR-USD
7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,1758240000,3AIR-USD
7.200000254670158e-05,7.899999764049426e-05,7.200000254670158e-05,7.599999662488699e-05,0.0,1758326400,3AIR-USD
7.599999662488699e-05,7.999999797903001e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,1758412800,3AIR-USD
7.500000356230885e-05,7.500000356230885e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,1758499200,3AIR-USD
7.200000254670158e-05,7.699999696342275e-05,7.200000254670158e-05,7.599999662488699e-05,24.0,1758585600,3AIR-USD
7.599999662488699e-05,7.699999696342275e-05,7.599999662488699e-05,7.699999696342275e-05,0.0,1758672000,3AIR-USD
7.699999696342275e-05,7.699999696342275e-05,7.300000288523734e-05,7.300000288523734e-05,0.0,1758758400,3AIR-USD
7.300000288523734e-05,7.300000288523734e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1758844800,3AIR-USD
7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1758931200,3AIR-USD
7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,7.000000186963007e-05,0.0,1759017600,3AIR-USD
7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,7.100000220816582e-05,11.0,1759104000,3AIR-USD
7.100000220816582e-05,7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1759190400,3AIR-USD
7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1759276800,3AIR-USD
7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,7.100000220816582e-05,0.0,1759363200,3AIR-USD
7.100000220816582e-05,7.500000356230885e-05,7.100000220816582e-05,7.500000356230885e-05,0.0,1759449600,3AIR-USD
7.500000356230885e-05,7.500000356230885e-05,7.200000254670158e-05,7.300000288523734e-05,0.0,1759536000,3AIR-USD
7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,0.0,1759622400,3AIR-USD
7.300000288523734e-05,7.400000322377309e-05,7.300000288523734e-05,7.400000322377309e-05,0.0,1759708800,3AIR-USD
7.400000322377309e-05,7.699999696342275e-05,7.400000322377309e-05,7.500000356230885e-05,0.0,1759795200,3AIR-USD
7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,1759881600,3AIR-USD
7.500000356230885e-05,7.599999662488699e-05,7.300000288523734e-05,7.300000288523734e-05,0.0,1759968000,3AIR-USD
7.300000288523734e-05,7.500000356230885e-05,6.800000119255856e-05,7.200000254670158e-05,84.0,1760054400,3AIR-USD
7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,7.200000254670158e-05,0.0,1760140800,3AIR-USD
7.200000254670158e-05,7.500000356230885e-05,7.100000220816582e-05,7.500000356230885e-05,0.0,1760227200,3AIR-USD
7.500000356230885e-05,7.699999696342275e-05,7.400000322377309e-05,7.500000356230885e-05,0.0,1760313600,3AIR-USD
7.500000356230885e-05,7.500000356230885e-05,7.200000254670158e-05,7.300000288523734e-05,0.0,1760400000,3AIR-USD
7.300000288523734e-05,7.300000288523734e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,1760486400,3AIR-USD
7.200000254670158e-05,7.300000288523734e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,1760572800,3AIR-USD
7.200000254670158e-05,7.200000254670158e-05,7.000000186963007e-05,7.100000220816582e-05,0.0,1760659200,3AIR-USD
7.100000220816582e-05,7.200000254670158e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,1760745600,3AIR-USD
7.100000220816582e-05,7.200000254670158e-05,7.100000220816582e-05,7.200000254670158e-05,0.0,1760832000,3AIR-USD
7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,1760918400,3AIR-USD
7.100000220816582e-05,7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,16.0,1761004800,3AIR-USD
7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1761091200,3AIR-USD
7.000000186963007e-05,7.200000254670158e-05,7.000000186963007e-05,7.100000220816582e-05,0.0,1761177600,3AIR-USD
7.100000220816582e-05,7.200000254670158e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,1761264000,3AIR-USD
7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,1761350400,3AIR-USD
7.100000220816582e-05,7.200000254670158e-05,7.100000220816582e-05,7.200000254670158e-05,0.0,1761436800,3AIR-USD
7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,1761523200,3AIR-USD
7.100000220816582e-05,7.200000254670158e-05,7.100000220816582e-05,7.100000220816582e-05,18.0,1761609600,3AIR-USD
7.100000220816582e-05,7.200000254670158e-05,7.100000220816582e-05,7.200000254670158e-05,0.0,1761696000,3AIR-USD
7.200000254670158e-05,7.200000254670158e-05,7.000000186963007e-05,7.100000220816582e-05,13.0,1761782400,3AIR-USD
7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,1761868800,3AIR-USD
7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,1761955200,3AIR-USD
7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,1762041600,3AIR-USD
7.100000220816582e-05,7.100000220816582e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,1762128000,3AIR-USD
6.900000153109431e-05,7.000000186963007e-05,6.800000119255856e-05,6.900000153109431e-05,0.0,1762214400,3AIR-USD
6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,0.0,1762300800,3AIR-USD
6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,0.0,1762387200,3AIR-USD
6.900000153109431e-05,7.000000186963007e-05,6.800000119255856e-05,7.000000186963007e-05,0.0,1762473600,3AIR-USD
7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1762560000,3AIR-USD
7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,1762646400,3AIR-USD
7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,1762732800,3AIR-USD
6.900000153109431e-05,7.000000186963007e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,1762819200,3AIR-USD
6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,1762905600,3AIR-USD
6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1762992000,3AIR-USD
6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,23.0,1763078400,3AIR-USD
6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1763164800,3AIR-USD
6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,11.0,1763251200,3AIR-USD
6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1763337600,3AIR-USD
6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,0.0,1763424000,3AIR-USD
6.900000153109431e-05,6.900000153109431e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,1763510400,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1763596800,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,33.0,1763683200,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,8.0,1763769600,3AIR-USD
6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1763856000,3AIR-USD
6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,1763942400,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,12.0,1764028800,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,8.0,1764115200,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1764201600,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1764288000,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1764374400,3AIR-USD
6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,1764460800,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,1764547200,3AIR-USD
6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,1764633600,3AIR-USD
6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,9.0,1764720000,3AIR-USD
6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1764806400,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1764892800,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1764979200,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,1765065600,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1765152000,3AIR-USD
6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1765238400,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1765324800,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,1765411200,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1765497600,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1765584000,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,3.0,1765670400,3AIR-USD
6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1765756800,3AIR-USD
6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,1765843200,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1765929600,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1766016000,3AIR-USD
6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,1766102400,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1766188800,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,2.0,1766275200,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1766361600,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1766448000,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1766534400,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,3.0,1766620800,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1766707200,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1766793600,3AIR-USD
6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,1766880000,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1766966400,3AIR-USD
6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,1767052800,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1767139200,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1767225600,3AIR-USD
6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,1767312000,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1767398400,3AIR-USD
6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,1767484800,3AIR-USD
6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1767571200,3AIR-USD
6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,6.0,1767657600,3AIR-USD
6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1767744000,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,1767830400,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1767916800,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1768003200,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1768089600,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1768176000,3AIR-USD
6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,0.0,1768262400,3AIR-USD
6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,0.0,1768348800,3AIR-USD
6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1768435200,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1768521600,3AIR-USD
6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,0.0,1768608000,3AIR-USD
6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,1768694400,3AIR-USD
6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,0.0,1768780800,3AIR-USD
6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,9.0,1768867200,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,1768953600,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1769040000,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1769126400,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,1769212800,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1769299200,3AIR-USD
6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,2.0,1769385600,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1769472000,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1769558400,3AIR-USD
6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1769644800,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1769731200,3AIR-USD
6.70000008540228e-05,6.70000008540228e-05,6.500000017695129e-05,6.500000017695129e-05,0.0,1769817600,3AIR-USD
6.500000017695129e-05,6.600000051548705e-05,6.500000017695129e-05,6.500000017695129e-05,0.0,1769904000,3AIR-USD
6.500000017695129e-05,6.600000051548705e-05,6.500000017695129e-05,6.600000051548705e-05,0.0,1769990400,3AIR-USD
6.600000051548705e-05,6.600000051548705e-05,6.500000017695129e-05,6.500000017695129e-05,0.0,1770076800,3AIR-USD
6.500000017695129e-05,6.600000051548705e-05,6.399999983841553e-05,6.399999983841553e-05,0.0,1770163200,3AIR-USD
6.399999983841553e-05,6.399999983841553e-05,6.299999949987978e-05,6.299999949987978e-05,39.0,1770249600,3AIR-USD
6.299999949987978e-05,6.399999983841553e-05,6.299999949987978e-05,6.399999983841553e-05,0.0,1770336000,3AIR-USD
6.399999983841553e-05,6.399999983841553e-05,6.299999949987978e-05,6.399999983841553e-05,0.0,1770422400,3AIR-USD
6.399999983841553e-05,6.399999983841553e-05,6.299999949987978e-05,6.399999983841553e-05,0.0,1770508800,3AIR-USD
6.399999983841553e-05,6.399999983841553e-05,6.299999949987978e-05,6.399999983841553e-05,0.0,1770595200,3AIR-USD
6.399999983841553e-05,6.399999983841553e-05,6.299999949987978e-05,6.299999949987978e-05,0.0,1770681600,3AIR-USD
6.299999949987978e-05,6.299999949987978e-05,6.199999916134402e-05,6.299999949987978e-05,0.0,1770768000,3AIR-USD
6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,5.0,1770854400,3AIR-USD
6.299999949987978e-05,6.299999949987978e-05,6.199999916134402e-05,6.299999949987978e-05,0.0,1770940800,3AIR-USD
6.299999949987978e-05,6.399999983841553e-05,6.299999949987978e-05,6.399999983841553e-05,0.0,1771027200,3AIR-USD
6.399999983841553e-05,6.399999983841553e-05,6.299999949987978e-05,6.299999949987978e-05,0.0,1771113600,3AIR-USD
6.299999949987978e-05,6.399999983841553e-05,6.299999949987978e-05,6.299999949987978e-05,0.0,1771200000,3AIR-USD
6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,0.0,1771286400,3AIR-USD
6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,0.0,1771372800,3AIR-USD
6.299999949987978e-05,6.299999949987978e-05,6.199999916134402e-05,6.299999949987978e-05,0.0,1771459200,3AIR-USD
6.302877591224387e-05,6.34336902294308e-05,6.25695611233823e-05,6.34336902294308e-05,9.0,1771627380,3AIR-USD
0.0296219997107982,0.0297260005027055,0.0200079996138811,0.0237809997051954,7485708.0,1768867200,39466-USD
0.0237980000674724,0.0258900001645088,0.0142529997974634,0.0184719990938901,10319356.0,1768953600,39466-USD
0.0185240004211664,0.018530000001192,0.0155170001089572,0.0157040003687143,8263319.0,1769040000,39466-USD
0.0156960003077983,0.0205700006335973,0.0132799996063113,0.0194610003381967,14920386.0,1769126400,39466-USD
0.0193429999053478,0.0194850005209445,0.014291999861598,0.0155560001730918,13785850.0,1769212800,39466-USD
0.015553000383079,0.015553000383079,0.0093759996816515,0.0104210004210472,7996059.0,1769299200,39466-USD
0.0103959999978542,0.0106290001422166,0.0037740000989288,0.0057720001786947,2690610.0,1769385600,39466-USD
0.0057700001634657,0.0129000004380941,0.0038379998877644,0.0085110003128647,2775581.0,1769472000,39466-USD
0.0085119996219873,0.0089800003916025,0.0074370000511407,0.0075340000912547,36121788.0,1769558400,39466-USD
0.0075340000912547,0.0077960002236068,0.0067659998312592,0.0069780000485479,6169275.0,1769644800,39466-USD
0.0069800000637769,0.0070179998874664,0.0059580001980066,0.0061920001171529,12609067.0,1769731200,39466-USD
0.006175999995321,0.0065680001862347,0.0055140000768005,0.0058410000056028,18510702.0,1769817600,39466-USD
0.0058430000208318,0.0072200000286102,0.005814999807626,0.0067520001903176,7456018.0,1769904000,39466-USD
0.0067520001903176,0.0078280000016093,0.0055089998058974,0.0055419998243451,2986536.0,1769990400,39466-USD
0.0055309999734163,0.0061169997788965,0.004507000092417,0.004588000010699,2559299.0,1770076800,39466-USD
0.0045889997854828,0.0048079998232424,0.0041620000265538,0.0041970000602304,1912464.0,1770163200,39466-USD
0.0041950000450015,0.0042130001820623,0.003474999917671,0.003474999917671,1738761.0,1770249600,39466-USD
0.0034759999252855,0.003527000080794,0.0031959998887032,0.0032009999267756,1453202.0,1770336000,39466-USD
0.0032059999648481,0.0032099999953061,0.0031109999399632,0.0031230000313371,1366191.0,1770422400,39466-USD
0.0031240000389516,0.0035339999012649,0.0031149999704211,0.0033559999428689,1424541.0,1770508800,39466-USD
0.0033559999428689,0.0036150000523775,0.003224000101909,0.0036079999990761,1507024.0,1770595200,39466-USD
0.0036069999914616,0.0036110000219196,0.0032269998919218,0.0032480000518262,1470733.0,1770681600,39466-USD
0.0032540000975131,0.0035689999349415,0.0032259998843073,0.0035580000840127,1326110.0,1770768000,39466-USD
0.0035590000916272,0.0043029999360442,0.0035550000611692,0.0037620000075548,1425493.0,1770854400,39466-USD
0.0037620000075548,0.0037630000151693,0.0033060000278055,0.0033460000995546,1294618.0,1770940800,39466-USD
0.0033400000538676,0.0034799999557435,0.003169999923557,0.0033609999809414,1223936.0,1771027200,39466-USD
0.0033619999885559,0.003798000048846,0.0033609999809414,0.0035349999088793,1314640.0,1771113600,39466-USD
0.0035339999012649,0.0037169998977333,0.0035339999012649,0.0036820000968873,2020837.0,1771200000,39466-USD
0.0036979999858886,0.0037310000043362,0.0036790000740438,0.003701000008732,2660651.0,1771286400,39466-USD
0.003701000008732,0.0037209999281913,0.0035780000034719,0.0036090000066906,2349694.0,1771372800,39466-USD
0.0036079999990761,0.0036599999293684,0.003571999957785,0.0036329999566078,2629761.0,1771459200,39466-USD
0.0036349568981677,0.0036401043180376,0.0036246518138796,0.0036359799560159,2321685.0,1771627200,39466-USD
0.0369779989123344,0.0484240017831325,0.0294449999928474,0.0427649989724159,145925207.0,1759881600,38625-USD
0.0443589985370636,0.0521750003099441,0.0034670000895857,0.0072169997729361,92315657.0,1759968000,38625-USD
0.0074510001577436,0.0098050003871321,0.001501000020653,0.0018350000027567,11068627.0,1760054400,38625-USD
0.001806000014767,0.0059250001795589,0.0017630000365898,0.0041140001267194,6162674.0,1760140800,38625-USD
0.0041109998710453,0.0059630000032484,0.002600000007078,0.0038779999595135,4498400.0,1760227200,38625-USD
0.0039140000008046,0.0047740000300109,0.0025929999537765,0.0026990000624209,3176594.0,1760313600,38625-USD
0.0026300000026822,0.0030159999150782,0.0015800000401213,0.0022249999456107,1939901.0,1760400000,38625-USD
0.0022249999456107,0.0023229999933391,0.0011609999928623,0.0012509999796748,1862488.0,1760486400,38625-USD
0.0012509999796748,0.0027890000492334,0.0011780000058934,0.0018169999821111,2579319.0,1760572800,38625-USD
0.0018169999821111,0.0022809999063611,0.0013429999817162,0.0013930000131949,860055.0,1760659200,38625-USD
0.0013930000131949,0.0020920000970363,0.0013050000416114,0.0013409999664872,902444.0,1760745600,38625-USD
0.0013409999664872,0.001384999952279,0.0008720000041648,0.0009389999904669,736098.0,1760832000,38625-USD
0.0009480000007897,0.0031550000421702,0.0008570000063627,0.0018149999668821,3913253.0,1760918400,38625-USD
0.0018149999668821,0.002155999885872,0.0013310000067576,0.0013539999490603,949682.0,1761004800,38625-USD
0.0013539999490603,0.0015269999857991,0.0011470000026747,0.0012260000221431,528583.0,1761091200,38625-USD
0.0012260000221431,0.0014499999815598,0.0010580000234767,0.00121300003957,569110.0,1761177600,38625-USD
0.00121300003957,0.0012969999806955,0.0008239999879151,0.0008239999879151,503844.0,1761264000,38625-USD
0.0008239999879151,0.0012669999850913,0.0007830000249668,0.0010710000060498,540939.0,1761350400,38625-USD
0.0010710000060498,0.001098999986425,0.0008730000117793,0.0009110000100918,359352.0,1761436800,38625-USD
0.0009110000100918,0.0010649999603629,0.000757000001613,0.000806999974884,389135.0,1761523200,38625-USD
0.000806999974884,0.0008219999726861,0.0005430000019259,0.000555999984499,505932.0,1761609600,38625-USD
0.000555999984499,0.0008309999830089,0.0005540000274777,0.0006169999833218,616505.0,1761696000,38625-USD
0.0006169999833218,0.0006990000256337,0.0004939999780617,0.0005109999910928,365009.0,1761782400,38625-USD
0.0005109999910928,0.0005830000154674,0.0004830000107176,0.0004990000161342,248842.0,1761868800,38625-USD
0.0004990000161342,0.000663999991957,0.0004990000161342,0.0005939999828115,245559.0,1761955200,38625-USD
0.0005939999828115,0.0006440000142902,0.0005269999965094,0.0005810000002384,197834.0,1762041600,38625-USD
0.0005810000002384,0.0005810000002384,0.0003279999946244,0.0003539999888744,219397.0,1762128000,38625-USD
0.0003539999888744,0.0003579999902285,0.0002619999868329,0.0002889999886974,213223.0,1762214400,38625-USD
0.0002889999886974,0.0003819999983534,0.0002669999958015,0.0003680000081658,202939.0,1762300800,38625-USD
0.0003680000081658,0.0004020000051241,0.0003349999897181,0.0003429999924264,163508.0,1762387200,38625-USD
0.0003429999924264,0.0003980000037699,0.0003370000049471,0.0003659999929368,157541.0,1762473600,38625-USD
0.0003659999929368,0.0003950000100303,0.0003119999892078,0.0003169999981764,153298.0,1762560000,38625-USD
0.0003169999981764,0.0003929999948013,0.0003159999905619,0.0003600000054575,198706.0,1762646400,38625-USD
0.0003600000054575,0.0003910000086762,0.0003279999946244,0.0003450000076554,147765.0,1762732800,38625-USD
0.0003450000076554,0.000358999997843,0.0003119999892078,0.0003129999968223,135747.0,1762819200,38625-USD
0.0003129999968223,0.0003370000049471,0.0003119999892078,0.0003220000071451,131356.0,1762905600,38625-USD
0.0003220000071451,0.0003269999870099,0.0002500000118743,0.0002589999930933,139763.0,1762992000,38625-USD
0.0002589999930933,0.0002889999886974,0.0002439999952912,0.0002559999993536,158111.0,1763078400,38625-USD
0.0002559999993536,0.000304999994114,0.000253000005614,0.0003009999927598,137800.0,1763164800,38625-USD
0.0003009999927598,0.0003159999905619,0.0002770000137388,0.0002920000115409,127201.0,1763251200,38625-USD
0.0002920000115409,0.0003119999892078,0.0002870000025723,0.0003110000106971,138926.0,1763337600,38625-USD
0.0003110000106971,0.0003950000100303,0.0002950000052805,0.0003650000144261,153088.0,1763424000,38625-USD
0.0003650000144261,0.0003650000144261,0.0002519999979995,0.0002720000047702,155664.0,1763510400,38625-USD
0.0002720000047702,0.0002760000061243,0.000226999996812,0.0002280000044265,134676.0,1763596800,38625-USD
0.0002280000044265,0.0002589999930933,0.0001820000034058,0.0001909999991767,144428.0,1763683200,38625-USD
0.0001909999991767,0.0001939999929163,0.0001749999937601,0.000188000005437,118076.0,1763769600,38625-USD
0.000188000005437,0.0002110000059474,0.0001840000040829,0.0002050000039162,123002.0,1763856000,38625-USD
0.0002050000039162,0.0002360000071348,0.0001920000067912,0.0002289999974891,136482.0,1763942400,38625-USD
0.0002289999974891,0.0005729999975301,0.0002189999941037,0.0004740000003948,550787.0,1764028800,38625-USD
0.0004740000003948,0.0010339999571442,0.0004569999873638,0.0004870000120718,811936.0,1764115200,38625-USD
0.0004870000120718,0.0005000000237487,0.0003380000125616,0.0003600000054575,141864.0,1764201600,38625-USD
0.0003600000054575,0.0005709999823011,0.0003410000063013,0.0004830000107176,285378.0,1764288000,38625-USD
0.0004830000107176,0.0007110000005923,0.0004830000107176,0.0005799999926239,388566.0,1764374400,38625-USD
0.0005799999926239,0.000663999991957,0.0005310000269673,0.0005399999790824,217465.0,1764460800,38625-USD
0.0005399999790824,0.0005399999790824,0.0003809999907389,0.0004079999926034,192927.0,1764547200,38625-USD
0.0004079999926034,0.0004569999873638,0.0003680000081658,0.00042399999802,185479.0,1764633600,38625-USD
0.00042399999802,0.0004659999976865,0.0003459999861661,0.0003819999983534,280116.0,1764720000,38625-USD
0.0003819999983534,0.0004360000020824,0.0003509999951347,0.0003539999888744,173957.0,1764806400,38625-USD
0.0003539999888744,0.0003600000054575,0.0002899999963119,0.0003089999954681,160764.0,1764892800,38625-USD
0.0003089999954681,0.0003889999934472,0.0002990000066347,0.0003039999864995,182644.0,1764979200,38625-USD
0.0003030000079888,0.0004649999900721,0.0003030000079888,0.0003239999932702,246655.0,1765065600,38625-USD
0.0003239999932702,0.0003629999991971,0.0002709999971557,0.0003000000142492,190246.0,1765152000,38625-USD
0.0003000000142492,0.0003009999927598,0.0002500000118743,0.0002589999930933,155708.0,1765238400,38625-USD
0.0002589999930933,0.0002610000083222,0.0002209999947808,0.0002340000064577,128382.0,1765324800,38625-USD
0.0002340000064577,0.0002629999944474,0.0002229999954579,0.0002450000029057,154093.0,1765411200,38625-USD
0.0002450000029057,0.0002479999966453,0.0002309999981662,0.0002340000064577,132995.0,1765497600,38625-USD
0.0002340000064577,0.0002559999993536,0.0002329999988432,0.0002460000105202,134956.0,1765584000,38625-USD
0.0002460000105202,0.0002500000118743,0.0002240000030724,0.000226999996812,128001.0,1765670400,38625-USD
0.000226999996812,0.0002439999952912,0.0002099999983329,0.0002130000066244,127320.0,1765756800,38625-USD
0.0002130000066244,0.0002349999995203,0.0002050000039162,0.0002130000066244,139065.0,1765843200,38625-USD
0.0002130000066244,0.0002690000110305,0.0002079999976558,0.00023799999326,152781.0,1765929600,38625-USD
0.00023799999326,0.0002490000042598,0.0002160000003641,0.0002200000017182,128588.0,1766016000,38625-USD
0.0002200000017182,0.0002430000022286,0.0002169999934267,0.000239999993937,134224.0,1766102400,38625-USD
0.000239999993937,0.0002450000029057,0.0002280000044265,0.0002309999981662,128606.0,1766188800,38625-USD
0.0002309999981662,0.000253000005614,0.00021199999901,0.0002189999941037,143954.0,1766275200,38625-USD
0.0002189999941037,0.0002349999995203,0.0002030000032391,0.00021199999901,138296.0,1766361600,38625-USD
0.00021199999901,0.0002149999927496,0.0001920000067912,0.0001950000005308,130044.0,1766448000,38625-USD
0.0001950000005308,0.0002019999956246,0.0001849999971454,0.0001869999978225,124476.0,1766534400,38625-USD
0.0001869999978225,0.0002059999969787,0.0001869999978225,0.0001990000018849,125033.0,1766620800,38625-USD
0.0001990000018849,0.0002079999976558,0.000188000005437,0.0001909999991767,130466.0,1766707200,38625-USD
0.0001909999991767,0.0002110000059474,0.0001670000056037,0.0001959999935934,148994.0,1766793600,38625-USD
0.0001959999935934,0.0002180000010412,0.0001889999984996,0.000201000002562,126047.0,1766880000,38625-USD
0.000201000002562,0.000224999996135,0.0001829999964684,0.0001829999964684,144299.0,1766966400,38625-USD
0.0001829999964684,0.0001999999949475,0.0001820000034058,0.000188000005437,121642.0,1767052800,38625-USD
0.000188000005437,0.0003229999856557,0.0001820000034058,0.00021199999901,334955.0,1767139200,38625-USD
0.00021199999901,0.0002200000017182,0.0001920000067912,0.0002030000032391,150140.0,1767225600,38625-USD
0.0002030000032391,0.0002110000059474,0.0001979999942705,0.0002099999983329,131972.0,1767312000,38625-USD
0.0002099999983329,0.0002760000061243,0.0002059999969787,0.0002260000037495,180265.0,1767398400,38625-USD
0.0002260000037495,0.0002280000044265,0.0001970000012079,0.000201000002562,156783.0,1767484800,38625-USD
0.000201000002562,0.000224999996135,0.0001809999957913,0.0001929999998537,149508.0,1767571200,38625-USD
0.0001929999998537,0.0002189999941037,0.0001900000061141,0.0002050000039162,128428.0,1767657600,38625-USD
0.0002050000039162,0.000503999995999,0.0001959999935934,0.0003020000003743,439879.0,1767744000,38625-USD
0.0003020000003743,0.0003450000076554,0.0002160000003641,0.0002220000023953,205758.0,1767830400,38625-USD
0.0002220000023953,0.0002899999963119,0.0002149999927496,0.0002549999917391,178392.0,1767916800,38625-USD
0.0002549999917391,0.0009069999796338,0.0002280000044265,0.0006399999838322,827574.0,1768003200,38625-USD
0.0006450000219047,0.0007459999760612,0.0003000000142492,0.0003340000112075,379537.0,1768089600,38625-USD
0.0003340000112075,0.0004290000069886,0.0002390000008745,0.0003060000017285,311004.0,1768176000,38625-USD
0.0003060000017285,0.0003359999973326,0.0002640000020619,0.0003260000084992,185236.0,1768262400,38625-USD
0.0003260000084992,0.0004180000105407,0.0002640000020619,0.0002809999859891,255192.0,1768348800,38625-USD
0.0002809999859891,0.0003140000044368,0.0002540000132285,0.0002619999868329,165409.0,1768435200,38625-USD
0.0002619999868329,0.0002760000061243,0.000239999993937,0.0002490000042598,144184.0,1768521600,38625-USD
0.0002490000042598,0.0002770000137388,0.0002450000029057,0.0002540000132285,146162.0,1768608000,38625-USD
0.0002540000132285,0.000296000012895,0.0002390000008745,0.0002410000015515,157150.0,1768694400,38625-USD
0.0002410000015515,0.0003209999995306,0.0002280000044265,0.0002430000022286,181055.0,1768780800,38625-USD
0.0002430000022286,0.0002659999881871,0.0002370000001974,0.0002419999946141,127422.0,1768867200,38625-USD
0.0002419999946141,0.0002419999946141,0.0002030000032391,0.0002070000045932,127127.0,1768953600,38625-USD
0.0002070000045932,0.0002349999995203,0.0002059999969787,0.0002160000003641,144123.0,1769040000,38625-USD
0.0002160000003641,0.0002160000003641,0.0001820000034058,0.0001920000067912,151869.0,1769126400,38625-USD
0.0001920000067912,0.0001970000012079,0.0001829999964684,0.0001900000061141,134963.0,1769212800,38625-USD
0.0001900000061141,0.0001970000012079,0.0001639999973122,0.0001659999979892,124766.0,1769299200,38625-USD
0.0001659999979892,0.0001670000056037,0.0001309999934164,0.0001409999968018,146062.0,1769385600,38625-USD
0.0001409999968018,0.0001610000035725,0.0001160000028903,0.0001429999974789,129038.0,1769472000,38625-USD
0.0001429999974789,0.0002050000039162,0.0001279999996768,0.0001639999973122,140265.0,1769558400,38625-USD
0.0001639999973122,0.0001659999979892,0.0001420000044163,0.0001510000001871,102640.0,1769644800,38625-USD
0.0001510000001871,0.0001510000001871,0.000134000001708,0.0001409999968018,114175.0,1769731200,38625-USD
0.0001409999968018,0.0001420000044163,0.0001180000035674,0.000120999997307,102913.0,1769817600,38625-USD
0.000120999997307,0.0001250000059371,0.0001110000011976,0.0001170000032288,100860.0,1769904000,38625-USD
0.0001170000032288,0.0001270000066142,0.0001100000008591,0.0001219999976456,98680.0,1769990400,38625-USD
0.0001219999976456,0.0001239999983226,0.0001090000005206,0.0001120000015362,97092.0,1770076800,38625-USD
0.0001120000015362,0.0001150000025518,9.899999713525176e-05,0.0001009999978123,86532.0,1770163200,38625-USD
0.0001009999978123,0.0001090000005206,8.900000102585182e-05,9.100000170292331e-05,82170.0,1770249600,38625-USD
9.100000170292331e-05,0.0001090000005206,8.600000001024455e-05,9.899999713525176e-05,84409.0,1770336000,38625-USD
9.899999713525176e-05,0.0001019999981508,9.300000237999484e-05,9.500000305706636e-05,84141.0,1770422400,38625-USD
9.500000305706636e-05,9.699999645818024e-05,9.300000237999484e-05,9.40000027185306e-05,108855.0,1770508800,38625-USD
9.40000027185306e-05,9.500000305706636e-05,7.79999973019585e-05,8.299999899463728e-05,126209.0,1770595200,38625-USD
8.299999899463728e-05,8.299999899463728e-05,7.500000356230885e-05,7.599999662488699e-05,126019.0,1770681600,38625-USD
7.599999662488699e-05,7.999999797903001e-05,7.500000356230885e-05,7.599999662488699e-05,125497.0,1770768000,38625-USD
7.599999662488699e-05,8.399999933317304e-05,7.599999662488699e-05,7.79999973019585e-05,125050.0,1770854400,38625-USD
7.79999973019585e-05,8.199999865610152e-05,7.599999662488699e-05,8.199999865610152e-05,126033.0,1770940800,38625-USD
8.199999865610152e-05,8.399999933317304e-05,8.099999831756577e-05,8.399999933317304e-05,126952.0,1771027200,38625-USD
8.399999933317304e-05,8.600000001024455e-05,8.099999831756577e-05,8.099999831756577e-05,124580.0,1771113600,38625-USD
8.099999831756577e-05,8.199999865610152e-05,7.899999764049426e-05,8.199999865610152e-05,126892.0,1771200000,38625-USD
8.199999865610152e-05,8.299999899463728e-05,7.899999764049426e-05,7.899999764049426e-05,127051.0,1771286400,38625-USD
7.899999764049426e-05,7.999999797903001e-05,7.699999696342275e-05,7.79999973019585e-05,126495.0,1771372800,38625-USD
7.79999973019585e-05,7.79999973019585e-05,7.500000356230885e-05,7.699999696342275e-05,125275.0,1771459200,38625-USD
7.685741002205759e-05,8.147518383339047e-05,7.665995508432388e-05,8.087442984106019e-05,125915.0,1771627380,38625-USD
0.0003520000027492,0.0003619999915827,0.0002320000057807,0.00023799999326,936956.0,1758153600,38440-USD
0.0002410000015515,0.0002479999966453,9.600000339560212e-05,0.0001120000015362,714728.0,1758240000,38440-USD
0.0001140000022132,0.000120999997307,2.200000017182901e-05,2.999999924213625e-05,639808.0,1758326400,38440-USD
2.999999924213625e-05,2.999999924213625e-05,2.099999983329326e-05,2.4000000848900527e-05,19418.0,1758412800,38440-USD
2.4000000848900527e-05,4.400000034365803e-05,2.300000051036477e-05,3.5000000934815034e-05,27894.0,1758499200,38440-USD
3.5000000934815034e-05,3.700000161188655e-05,2.499999936844688e-05,2.5999999706982635e-05,9377.0,1758585600,38440-USD
2.5999999706982635e-05,2.8000000384054147e-05,1.8000000636675395e-05,1.8999999156221747e-05,11600.0,1758672000,38440-USD
1.8999999156221747e-05,1.9999999494757503e-05,1.5999999959603883e-05,1.8999999156221747e-05,4531.0,1758758400,38440-USD
1.8999999156221747e-05,2.499999936844688e-05,1.700000029813964e-05,2.300000051036477e-05,9121.0,1758844800,38440-USD
2.300000051036477e-05,2.300000051036477e-05,1.5999999959603883e-05,1.8000000636675395e-05,3105.0,1758931200,38440-USD
1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,2754.0,1759017600,38440-USD
1.8000000636675395e-05,1.8999999156221747e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1759104000,38440-USD
1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,0.0,1759190400,38440-USD
1.700000029813964e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.5999999959603883e-05,2623.0,1759276800,38440-USD
1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,1278.0,1759363200,38440-USD
1.5999999959603883e-05,1.9999999494757503e-05,1.4999999621068127e-05,1.8000000636675395e-05,0.0,1759449600,38440-USD
1.8000000636675395e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.5999999959603883e-05,1712.0,1759536000,38440-USD
1.5999999959603883e-05,2.300000051036477e-05,1.5999999959603883e-05,1.9999999494757503e-05,0.0,1759622400,38440-USD
1.9999999494757503e-05,2.700000004551839e-05,1.8999999156221747e-05,2.300000051036477e-05,9388.0,1759708800,38440-USD
2.300000051036477e-05,7.300000288523734e-05,2.300000051036477e-05,5.900000178371556e-05,54139.0,1759795200,38440-USD
5.900000178371556e-05,0.0001110000011976,3.300000025774352e-05,3.300000025774352e-05,61565.0,1759881600,38440-USD
3.300000025774352e-05,3.899999865097925e-05,2.5999999706982635e-05,2.9000000722589903e-05,7210.0,1759968000,38440-USD
2.9000000722589903e-05,2.9000000722589903e-05,2.499999936844688e-05,2.499999936844688e-05,1992.0,1760054400,38440-USD
2.499999936844688e-05,2.9000000722589903e-05,1.9999999494757503e-05,2.700000004551839e-05,4677.0,1760140800,38440-USD
2.700000004551839e-05,2.9000000722589903e-05,2.499999936844688e-05,2.8000000384054147e-05,0.0,1760227200,38440-USD
2.8000000384054147e-05,2.9000000722589903e-05,2.4000000848900527e-05,2.499999936844688e-05,1233.0,1760313600,38440-USD
2.499999936844688e-05,2.499999936844688e-05,2.200000017182901e-05,2.300000051036477e-05,0.0,1760400000,38440-USD
2.300000051036477e-05,2.700000004551839e-05,2.300000051036477e-05,2.4000000848900527e-05,0.0,1760486400,38440-USD
2.4000000848900527e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,1760572800,38440-USD
2.4000000848900527e-05,3.400000059627928e-05,2.4000000848900527e-05,2.5999999706982635e-05,5055.0,1760659200,38440-USD
2.5999999706982635e-05,2.9000000722589903e-05,2.4000000848900527e-05,2.499999936844688e-05,3823.0,1760745600,38440-USD
2.499999936844688e-05,2.499999936844688e-05,2.300000051036477e-05,2.4000000848900527e-05,0.0,1760832000,38440-USD
2.4000000848900527e-05,2.5999999706982635e-05,2.300000051036477e-05,2.5999999706982635e-05,1128.0,1760918400,38440-USD
2.5999999706982635e-05,2.5999999706982635e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1761004800,38440-USD
2.300000051036477e-05,2.300000051036477e-05,2.099999983329326e-05,2.300000051036477e-05,0.0,1761091200,38440-USD
2.300000051036477e-05,2.4000000848900527e-05,2.200000017182901e-05,2.300000051036477e-05,0.0,1761177600,38440-USD
2.300000051036477e-05,2.499999936844688e-05,2.200000017182901e-05,2.200000017182901e-05,1661.0,1761264000,38440-USD
2.200000017182901e-05,2.200000017182901e-05,1.9999999494757503e-05,2.099999983329326e-05,0.0,1761350400,38440-USD
2.099999983329326e-05,2.200000017182901e-05,1.9999999494757503e-05,2.099999983329326e-05,2464.0,1761436800,38440-USD
2.099999983329326e-05,2.200000017182901e-05,1.9999999494757503e-05,2.099999983329326e-05,1168.0,1761523200,38440-USD
2.099999983329326e-05,2.099999983329326e-05,1.8999999156221747e-05,1.8999999156221747e-05,515.0,1761609600,38440-USD
1.8999999156221747e-05,1.8999999156221747e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1761696000,38440-USD
1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1761782400,38440-USD
1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,225.0,1761868800,38440-USD
1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1761955200,38440-USD
1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,96.0,1762041600,38440-USD
1.4999999621068127e-05,1.5999999959603883e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1762128000,38440-USD
1.4000000192027072e-05,2.300000051036477e-05,1.4000000192027072e-05,1.8999999156221747e-05,9978.0,1762214400,38440-USD
1.8999999156221747e-05,2.4000000848900527e-05,1.8999999156221747e-05,2.200000017182901e-05,2380.0,1762300800,38440-USD
2.200000017182901e-05,2.8000000384054147e-05,2.200000017182901e-05,2.300000051036477e-05,0.0,1762387200,38440-USD
2.300000051036477e-05,2.300000051036477e-05,1.9999999494757503e-05,1.9999999494757503e-05,833.0,1762473600,38440-USD
1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,0.0,1762560000,38440-USD
2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1762646400,38440-USD
1.9999999494757503e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.8000000636675395e-05,354.0,1762732800,38440-USD
1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,0.0,1762819200,38440-USD
1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,267.0,1762905600,38440-USD
1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1762992000,38440-USD
1.8999999156221747e-05,1.8999999156221747e-05,1.700000029813964e-05,1.8000000636675395e-05,0.0,1763078400,38440-USD
1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1763164800,38440-USD
1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1763251200,38440-USD
1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1763337600,38440-USD
1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,0.0,1763424000,38440-USD
1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,3.0,1763510400,38440-USD
1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,99.0,1763596800,38440-USD
1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1763683200,38440-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,27.0,1763769600,38440-USD
1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4999999621068127e-05,0.0,1763856000,38440-USD
1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1763942400,38440-USD
1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1764028800,38440-USD
1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,130.0,1764115200,38440-USD
1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,0.0,1764201600,38440-USD
1.5999999959603883e-05,1.700000029813964e-05,1.4999999621068127e-05,1.700000029813964e-05,0.0,1764288000,38440-USD
1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1764374400,38440-USD
1.5999999959603883e-05,1.700000029813964e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1764460800,38440-USD
1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,24.0,1764547200,38440-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.4000000192027072e-05,0.0,1764633600,38440-USD
1.4000000192027072e-05,1.5999999959603883e-05,1.4000000192027072e-05,1.5999999959603883e-05,0.0,1764720000,38440-USD
1.5999999959603883e-05,1.5999999959603883e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1764806400,38440-USD
1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1764892800,38440-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1764979200,38440-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,59.0,1765065600,38440-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1765152000,38440-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1765238400,38440-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1765324800,38440-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1765411200,38440-USD
1.2999999853491316e-05,1.4999999621068127e-05,1.2999999853491316e-05,1.2999999853491316e-05,1104.0,1765497600,38440-USD
1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1765584000,38440-USD
1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,142.0,1765670400,38440-USD
1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1765756800,38440-USD
1.2999999853491316e-05,1.4000000192027072e-05,1.2000000424450263e-05,1.4000000192027072e-05,322.0,1765843200,38440-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1765929600,38440-USD
1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1766016000,38440-USD
1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1766102400,38440-USD
1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1766188800,38440-USD
1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,5.0,1766275200,38440-USD
1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1766361600,38440-USD
1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1766448000,38440-USD
1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1766534400,38440-USD
1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1766620800,38440-USD
1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1766707200,38440-USD
1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1766793600,38440-USD
1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,0.0,1766880000,38440-USD
1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1766966400,38440-USD
1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1767052800,38440-USD
1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1767139200,38440-USD
1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1767225600,38440-USD
1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1767312000,38440-USD
1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,0.0,1767398400,38440-USD
1.2000000424450263e-05,1.2999999853491316e-05,1.1000000085914508e-05,1.2999999853491316e-05,851.0,1767484800,38440-USD
1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1767571200,38440-USD
1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2999999853491316e-05,0.0,1767657600,38440-USD
1.2999999853491316e-05,1.4999999621068127e-05,1.2999999853491316e-05,1.4000000192027072e-05,0.0,1767744000,38440-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.2000000424450263e-05,1.2000000424450263e-05,564.0,1767830400,38440-USD
1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2999999853491316e-05,0.0,1767916800,38440-USD
1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1768003200,38440-USD
1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1768089600,38440-USD
1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1768176000,38440-USD
1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1768262400,38440-USD
1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1768348800,38440-USD
1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1768435200,38440-USD
1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.4000000192027072e-05,158.0,1768521600,38440-USD
1.4000000192027072e-05,1.5999999959603883e-05,1.4000000192027072e-05,1.5999999959603883e-05,0.0,1768608000,38440-USD
1.5999999959603883e-05,1.700000029813964e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1768694400,38440-USD
1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1768780800,38440-USD
1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1768867200,38440-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.4000000192027072e-05,0.0,1768953600,38440-USD
1.4000000192027072e-05,1.5999999959603883e-05,1.4000000192027072e-05,1.5999999959603883e-05,0.0,1769040000,38440-USD
1.5999999959603883e-05,1.8999999156221747e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1769126400,38440-USD
1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1769212800,38440-USD
1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1769299200,38440-USD
1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1769385600,38440-USD
1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,60.0,1769472000,38440-USD
1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,0.0,1769558400,38440-USD
1.700000029813964e-05,1.700000029813964e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1769644800,38440-USD
1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,248.0,1769731200,38440-USD
1.4999999621068127e-05,1.4999999621068127e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1769817600,38440-USD
1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1769904000,38440-USD
1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1769990400,38440-USD
1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1770076800,38440-USD
1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1770163200,38440-USD
1.2000000424450263e-05,1.2000000424450263e-05,9.999999747378752e-06,9.999999747378752e-06,0.0,1770249600,38440-USD
9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1770336000,38440-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1770422400,38440-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1770508800,38440-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1770595200,38440-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1770681600,38440-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1770768000,38440-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1770854400,38440-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1770940800,38440-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1771027200,38440-USD
9.000000318337698e-06,1.1000000085914508e-05,9.000000318337698e-06,9.999999747378752e-06,0.0,1771113600,38440-USD
9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1771200000,38440-USD
9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1771286400,38440-USD
9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1771372800,38440-USD
9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1771459200,38440-USD
9.6908961495501e-06,1.005100602924358e-05,9.6908961495501e-06,1.005100602924358e-05,9.0,1771627320,38440-USD
0.0835710018873214,0.3542869985103607,0.0393950007855892,0.2937520146369934,419186466.0,1759795200,38590-USD
0.2945840060710907,0.5073969960212708,0.2876029908657074,0.3631129860877991,470792976.0,1759881600,38590-USD
0.3629829883575439,0.4024539887905121,0.1944340020418167,0.2657530009746551,483557590.0,1759968000,38590-USD
0.2657670080661773,0.3266550004482269,0.1076269969344139,0.129063993692398,238558542.0,1760054400,38590-USD
0.1286759972572326,0.2352109998464584,0.0955749973654747,0.2005009949207306,168277356.0,1760140800,38590-USD
0.2004999965429306,0.236858993768692,0.1776549965143203,0.1968020051717758,92104460.0,1760227200,38590-USD
0.1960310041904449,0.2227790057659149,0.159850999712944,0.1819819957017898,86836865.0,1760313600,38590-USD
0.1819799989461898,0.1914079934358596,0.1284590065479278,0.1707620024681091,71038024.0,1760400000,38590-USD
0.1707170009613037,0.1728619933128357,0.1159360036253929,0.1351719945669174,49885175.0,1760486400,38590-USD
0.1351719945669174,0.2172379940748214,0.125802993774414,0.1682330071926117,124193680.0,1760572800,38590-USD
0.1682330071926117,0.1994149982929229,0.1364659965038299,0.1610510051250457,66784974.0,1760659200,38590-USD
0.1609580069780349,0.1803600043058395,0.1559939980506897,0.1596080064773559,28227705.0,1760745600,38590-USD
0.1596080064773559,0.1853529959917068,0.1555839926004409,0.1819240003824234,27228679.0,1760832000,38590-USD
0.1819570064544677,0.4366619884967804,0.1661950051784515,0.3513410091400146,410592916.0,1760918400,38590-USD
0.3513559997081756,0.3892109990119934,0.2718690037727356,0.2904529869556427,154013800.0,1761004800,38590-USD
0.2904529869556427,0.3293940126895904,0.254254013299942,0.2716229856014251,86308205.0,1761091200,38590-USD
0.2719950079917907,0.288561999797821,0.2287109941244125,0.2543599903583526,82635704.0,1761177600,38590-USD
0.2543599903583526,0.2766740024089813,0.2141779959201812,0.2293629944324493,68598867.0,1761264000,38590-USD
0.2296240031719207,0.3276470005512237,0.222690999507904,0.3010250031948089,97476906.0,1761350400,38590-USD
0.3010860085487366,0.3219499886035919,0.2619560062885284,0.2799940109252929,49709686.0,1761436800,38590-USD
0.2799890041351318,0.3043729960918426,0.2514219880104065,0.2550509870052337,47198085.0,1761523200,38590-USD
0.2550309896469116,0.2724870145320892,0.2378620058298111,0.2508130073547363,44297259.0,1761609600,38590-USD
0.2508130073547363,0.2521229982376098,0.225734993815422,0.2352949976921081,40529621.0,1761696000,38590-USD
0.2353589981794357,0.243256002664566,0.1668400019407272,0.1810539960861206,81864914.0,1761782400,38590-USD
0.1810369938611984,0.1945129930973053,0.1572449952363968,0.1757159978151321,39567470.0,1761868800,38590-USD
0.1756570041179657,0.2594940066337585,0.1746059954166412,0.2497700005769729,77150240.0,1761955200,38590-USD
0.2482910007238388,0.2579349875450134,0.2103749960660934,0.2312979996204376,46141990.0,1762041600,38590-USD
0.2312780022621154,0.2337210029363632,0.1409869939088821,0.1495350003242492,100384928.0,1762128000,38590-USD
0.1495029926300048,0.1613720059394836,0.1034319996833801,0.1433680057525634,110810533.0,1762214400,38590-USD
0.1433839946985244,0.2264139950275421,0.123990997672081,0.2011380046606063,97912272.0,1762300800,38590-USD
0.2015790045261383,0.2139559984207153,0.1456079930067062,0.1680279970169067,83416971.0,1762387200,38590-USD
0.1679829955101013,0.2018799930810928,0.1452240049839019,0.1881359964609146,68625525.0,1762473600,38590-USD
0.1879329979419708,0.1905300021171569,0.1558189988136291,0.1647669970989227,46126518.0,1762560000,38590-USD
0.1647579967975616,0.1842669993638992,0.1562920063734054,0.1726070046424865,43039615.0,1762646400,38590-USD
0.1725849956274032,0.2122649997472763,0.168610006570816,0.1794289946556091,54509269.0,1762732800,38590-USD
0.1793610006570816,0.1809460073709488,0.1610070019960403,0.1628700047731399,29950898.0,1762819200,38590-USD
0.1628659963607788,0.1746110022068023,0.1593959927558899,0.1698769927024841,24184732.0,1762905600,38590-USD
0.1698299944400787,0.1733040064573288,0.1465689986944198,0.1550720036029815,33857294.0,1762992000,38590-USD
0.1550659984350204,0.1558489948511123,0.1300899982452392,0.143105000257492,39718165.0,1763078400,38590-USD
0.1430619955062866,0.1518920063972473,0.1389680057764053,0.1448590010404586,23304292.0,1763164800,38590-USD
0.1447129994630813,0.1505549997091293,0.1364520043134689,0.1477819979190826,26185429.0,1763251200,38590-USD
0.1477819979190826,0.1495659947395324,0.1360410004854202,0.1389659941196441,22851718.0,1763337600,38590-USD
0.1389700025320053,0.1449390053749084,0.1350439935922622,0.1421259939670562,25290098.0,1763424000,38590-USD
0.1420799940824508,0.1447229981422424,0.1175339967012405,0.1267350018024444,21721108.0,1763510400,38590-USD
0.1268379986286163,0.1308750063180923,0.1037919968366622,0.1072669997811317,25806434.0,1763596800,38590-USD
0.1072470024228096,0.1088050007820129,0.0830409973859787,0.0947370007634162,39314229.0,1763683200,38590-USD
0.0947249978780746,0.0954940021038055,0.084316998720169,0.0925040021538734,14299113.0,1763769600,38590-USD
0.0924990028142929,0.1000550016760826,0.0859899967908859,0.0896689966320991,18722401.0,1763856000,38590-USD
0.0896740034222602,0.0936629995703697,0.0845120027661323,0.0905750021338462,15598885.0,1763942400,38590-USD
0.0905359983444213,0.107133001089096,0.0864320024847984,0.1037470027804374,39814713.0,1764028800,38590-USD
0.1037179976701736,0.117476999759674,0.0994049981236457,0.108314000070095,34589673.0,1764115200,38590-USD
0.1083170026540756,0.111625000834465,0.1022029966115951,0.1052939966320991,23972052.0,1764201600,38590-USD
0.1052939966320991,0.1339560002088546,0.0916099995374679,0.1291359961032867,41512046.0,1764288000,38590-USD
0.1292469948530197,0.1368290036916732,0.1154920011758804,0.1222850009799003,27090273.0,1764374400,38590-USD
0.1222790032625198,0.1442729979753494,0.119998000562191,0.131304994225502,25779158.0,1764460800,38590-USD
0.1312160044908523,0.1324380040168762,0.1029760017991066,0.1101000010967254,35397769.0,1764547200,38590-USD
0.1100630015134811,0.1265320032835006,0.1085200011730194,0.1219170019030571,35538817.0,1764633600,38590-USD
0.1219910010695457,0.1351059973239898,0.1196120008826255,0.1315490007400512,30676332.0,1764720000,38590-USD
0.1314830034971237,0.1346040070056915,0.1190840005874633,0.1239089965820312,17928968.0,1764806400,38590-USD
0.1239089965820312,0.1239089965820312,0.1107079982757568,0.1208129972219467,14331608.0,1764892800,38590-USD
0.1208579987287521,0.1311479955911636,0.1179969981312751,0.1225769966840744,12844995.0,1764979200,38590-USD
0.1225790008902549,0.1267810016870498,0.1133840009570121,0.1175350025296211,12540211.0,1765065600,38590-USD
0.1174470037221908,0.1247669979929924,0.1166289970278739,0.1184249967336654,10478085.0,1765152000,38590-USD
0.1183540001511573,0.1276440024375915,0.1128849983215332,0.1200850009918212,14358364.0,1765238400,38590-USD
0.1200420036911964,0.1240549981594085,0.1149369999766349,0.1151539981365203,13039986.0,1765324800,38590-USD
0.1151579990983009,0.1217280030250549,0.1127339974045753,0.1199920028448104,13305778.0,1765411200,38590-USD
0.1199920028448104,0.1237820014357566,0.1171490028500557,0.1186380013823509,10716646.0,1765497600,38590-USD
0.1185690015554428,0.123487003147602,0.1184939965605735,0.1224009990692138,7268447.0,1765584000,38590-USD
0.1223959997296333,0.1236129999160766,0.1141500025987625,0.1152160018682479,7622296.0,1765670400,38590-USD
0.1151999980211258,0.134099006652832,0.1150849983096122,0.1297570019960403,17121477.0,1765756800,38590-USD
0.1297580003738403,0.1320530027151107,0.119268000125885,0.1244340017437934,11677469.0,1765843200,38590-USD
0.1245409995317459,0.1407960057258606,0.1213129982352256,0.1359480023384094,20757903.0,1765929600,38590-USD
0.1359599977731704,0.139505997300148,0.125327005982399,0.1267780065536499,14801901.0,1766016000,38590-USD
0.1266990005970001,0.1325110048055648,0.1254869997501373,0.1321959942579269,11502255.0,1766102400,38590-USD
0.1322309970855713,0.1365659981966018,0.1301189959049224,0.1327040046453476,6427482.0,1766188800,38590-USD
0.1327030062675476,0.1384409964084625,0.1302420049905777,0.13400399684906,10185977.0,1766275200,38590-USD
0.13400599360466,0.1364569962024688,0.1273670047521591,0.1289110034704208,10228104.0,1766361600,38590-USD
0.1289110034704208,0.1320910006761551,0.1171649992465972,0.120508000254631,11333568.0,1766448000,38590-USD
0.1205120012164115,0.1219239979982376,0.1148910000920295,0.1217079982161521,7257456.0,1766534400,38590-USD
0.1217089965939521,0.1233400031924247,0.1179969981312751,0.1196769997477531,5833108.0,1766620800,38590-USD
0.1196760013699531,0.1213110014796257,0.1175149977207183,0.1198949962854385,8951878.0,1766707200,38590-USD
0.1198939979076385,0.1219559982419014,0.1189579963684082,0.1215249970555305,4567228.0,1766793600,38590-USD
0.1214900016784668,0.1216489970684051,0.119046002626419,0.1202109977602958,4147936.0,1766880000,38590-USD
0.1202109977602958,0.1259920001029968,0.1156530007719993,0.1182510033249855,10639448.0,1766966400,38590-USD
0.1182520017027854,0.1201649978756904,0.1153630018234252,0.1197540014982223,9588240.0,1767052800,38590-USD
0.1197640001773834,0.1227300018072128,0.1154249981045723,0.1173129975795745,8373082.0,1767139200,38590-USD
0.1173119992017746,0.1195849999785423,0.1169610023498535,0.1188540011644363,5059230.0,1767225600,38590-USD
0.1188540011644363,0.1271650046110153,0.1182439997792244,0.126240998506546,11467644.0,1767312000,38590-USD
0.126240998506546,0.1328500062227249,0.1217100024223327,0.1261930018663406,9383324.0,1767398400,38590-USD
0.1261930018663406,0.1463370025157928,0.125667005777359,0.1423649936914444,14914241.0,1767484800,38590-USD
0.1424410045146942,0.152209997177124,0.1234129965305328,0.1306619942188263,19828643.0,1767571200,38590-USD
0.1306629925966262,0.1351490020751953,0.1262219995260238,0.1307870000600814,11326115.0,1767657600,38590-USD
0.1307940036058426,0.1921540051698684,0.1270609945058822,0.1440159976482391,112868810.0,1767744000,38590-USD
0.1440519988536834,0.1531150043010711,0.1140760034322738,0.1360320001840591,96221239.0,1767830400,38590-USD
0.1361149996519088,0.1581999957561493,0.1284489929676056,0.1394419968128204,55053992.0,1767916800,38590-USD
0.1394429951906204,0.175586998462677,0.1317149996757507,0.1722950041294098,80738704.0,1768003200,38590-USD
0.1723680049180984,0.1860820055007934,0.1451629996299743,0.1501500010490417,73340264.0,1768089600,38590-USD
0.1501459926366806,0.171081006526947,0.1483069956302642,0.1593549996614456,66837767.0,1768176000,38590-USD
0.1593559980392456,0.1866459995508194,0.1581510007381439,0.1859869956970214,75987813.0,1768262400,38590-USD
0.1860000044107437,0.2839049994945526,0.1859959959983825,0.2652339935302734,231842407.0,1768348800,38590-USD
0.2650409936904907,0.2678619921207428,0.190102994441986,0.2152429968118667,105584986.0,1768435200,38590-USD
0.2153089940547943,0.2427559942007064,0.1976709961891174,0.2255239933729171,66869607.0,1768521600,38590-USD
0.2255100011825561,0.241907000541687,0.2164690047502517,0.2323260009288787,50628290.0,1768608000,38590-USD
0.2323389947414398,0.2428130060434341,0.2135590016841888,0.2249609977006912,53922295.0,1768694400,38590-USD
0.2249879986047744,0.2306800037622451,0.198413997888565,0.2091269940137863,59171553.0,1768780800,38590-USD
0.2090709954500198,0.2110400050878524,0.1677860021591186,0.1697909981012344,59720090.0,1768867200,38590-USD
0.1697990000247955,0.1976410001516342,0.1606640070676803,0.1887699961662292,79292389.0,1768953600,38590-USD
0.1887750029563903,0.1958449929952621,0.1707140058279037,0.1743499934673309,34402509.0,1769040000,38590-USD
0.1744350045919418,0.1851249933242797,0.1653770059347152,0.1752520054578781,37212481.0,1769126400,38590-USD
0.175255998969078,0.1831800043582916,0.1716700047254562,0.1749739944934845,26005990.0,1769212800,38590-USD
0.1749739944934845,0.1780949980020523,0.1462900042533874,0.1536989957094192,34339874.0,1769299200,38590-USD
0.1536989957094192,0.1561069935560226,0.1494760066270828,0.15344999730587,18918190.0,1769385600,38590-USD
0.15344999730587,0.1638759970664978,0.1492989957332611,0.1606550067663192,21876973.0,1769472000,38590-USD
0.1606889963150024,0.1633580029010772,0.1532800048589706,0.1571249961853027,17895414.0,1769558400,38590-USD
0.157150000333786,0.1670989990234375,0.1381289958953857,0.1597210019826889,41463374.0,1769644800,38590-USD
0.1597650051116943,0.1682190001010894,0.1498620063066482,0.1629630029201507,33112037.0,1769731200,38590-USD
0.1629640012979507,0.1738699972629547,0.1163540035486221,0.1277920007705688,59351457.0,1769817600,38590-USD
0.1278350055217743,0.147034004330635,0.1238999962806701,0.1263100057840347,36402273.0,1769904000,38590-USD
0.1263100057840347,0.1328310072422027,0.1168069988489151,0.1278820037841797,32216261.0,1769990400,38590-USD
0.1278399974107742,0.1442040055990219,0.1222689971327781,0.1398729979991912,44598367.0,1770076800,38590-USD
0.1398719996213913,0.1447270065546035,0.127932995557785,0.1330869942903518,28804670.0,1770163200,38590-USD
0.1330769956111908,0.1344999969005584,0.0962119996547699,0.0984779968857765,42384942.0,1770249600,38590-USD
0.0984599962830543,0.1124180033802986,0.0890690013766288,0.1055980026721954,35554035.0,1770336000,38590-USD
0.10555399954319,0.1058909967541694,0.0866030007600784,0.0908930003643035,24338977.0,1770422400,38590-USD
0.0908930003643035,0.0982189998030662,0.0903939977288246,0.0951419994235038,16695917.0,1770508800,38590-USD
0.0950890034437179,0.1068599969148635,0.0929870009422302,0.0994070023298263,20427174.0,1770595200,38590-USD
0.0994070023298263,0.1020490005612373,0.095889002084732,0.1015369966626167,15318439.0,1770681600,38590-USD
0.1015369966626167,0.1042919978499412,0.0954189971089363,0.0997830033302307,18125642.0,1770768000,38590-USD
0.0997840017080307,0.1040560007095336,0.0966529995203018,0.1010710000991821,14250300.0,1770854400,38590-USD
0.1010859981179237,0.1038499996066093,0.0969579964876174,0.100561998784542,12811742.0,1770940800,38590-USD
0.100561998784542,0.1145419999957084,0.0996280014514923,0.113206997513771,17429168.0,1771027200,38590-USD
0.113206997513771,0.1205009967088699,0.1013849973678588,0.1032679975032806,21239823.0,1771113600,38590-USD
0.1032619997859001,0.1121940016746521,0.0976570025086402,0.0992180034518241,17709469.0,1771200000,38590-USD
0.0992180034518241,0.1015850007534027,0.0955080017447471,0.0966079980134964,11487957.0,1771286400,38590-USD
0.0966079980134964,0.0994229987263679,0.090668998658657,0.0907149985432624,12141096.0,1771372800,38590-USD
0.0907149985432624,0.0962530001997947,0.0823180004954338,0.0858329981565475,16328560.0,1771459200,38590-USD
0.0858369693160057,0.0898703262209892,0.0839301571249961,0.0890741422772407,14800190.0,1771627140,38590-USD
9.40000027185306e-05,0.0008559999987483,9.40000027185306e-05,0.0005770000279881,434887.0,1768089600,39338-USD
0.0005770000279881,0.0015409999759867,0.0003490000090096,0.0011919999960809,676683.0,1768176000,39338-USD
0.001187999965623,0.0012080000014975,0.0006779999821446,0.0010209999745711,494848.0,1768262400,39338-USD
0.0010209999745711,0.0017460000235587,0.0002030000032391,0.0002859999949578,1069528.0,1768348800,39338-USD
0.0002870000025723,0.0003089999954681,8.499999967170879e-05,9.999999747378752e-05,464486.0,1768435200,39338-USD
9.999999747378752e-05,0.0001019999981508,4.8999998398358e-05,5.999999848427251e-05,131147.0,1768521600,39338-USD
5.999999848427251e-05,7.999999797903001e-05,5.700000110664405e-05,7.400000322377309e-05,117783.0,1768608000,39338-USD
7.400000322377309e-05,8.099999831756577e-05,6.199999916134402e-05,6.70000008540228e-05,95166.0,1768694400,39338-USD
6.70000008540228e-05,6.70000008540228e-05,5.700000110664405e-05,6.70000008540228e-05,69595.0,1768780800,39338-USD
6.70000008540228e-05,7.699999696342275e-05,6.70000008540228e-05,7.300000288523734e-05,62473.0,1768867200,39338-USD
7.300000288523734e-05,7.300000288523734e-05,6.399999983841553e-05,6.399999983841553e-05,66509.0,1768953600,39338-USD
6.399999983841553e-05,7.599999662488699e-05,6.199999916134402e-05,7.300000288523734e-05,68883.0,1769040000,39338-USD
7.300000288523734e-05,7.79999973019585e-05,5.400000009103678e-05,5.999999848427251e-05,4138.0,1769126400,39338-USD
5.999999848427251e-05,7.79999973019585e-05,3.099999958067201e-05,3.099999958067201e-05,13640.0,1769212800,39338-USD
3.099999958067201e-05,0.0001120000015362,2.999999924213625e-05,8.199999865610152e-05,7611.0,1769299200,39338-USD
8.199999865610152e-05,9.40000027185306e-05,7.200000254670158e-05,8.399999933317304e-05,6485.0,1769385600,39338-USD
8.399999933317304e-05,9.999999747378752e-05,6.199999916134402e-05,7.000000186963007e-05,6305.0,1769472000,39338-USD
7.000000186963007e-05,7.699999696342275e-05,4.400000034365803e-05,4.400000034365803e-05,2160.0,1769558400,39338-USD
4.400000034365803e-05,5.999999848427251e-05,3.7999998312443495e-05,5.400000009103678e-05,10194.0,1769644800,39338-USD
5.400000009103678e-05,9.600000339560212e-05,5.199999941396527e-05,8.499999967170879e-05,7444.0,1769731200,39338-USD
8.499999967170879e-05,9.699999645818024e-05,4.70000013592653e-05,9.699999645818024e-05,4802.0,1769817600,39338-USD
9.699999645818024e-05,9.699999645818024e-05,2.499999936844688e-05,2.499999936844688e-05,75.0,1769904000,39338-USD
2.499999936844688e-05,2.999999924213625e-05,2.499999936844688e-05,2.5999999706982635e-05,5668.0,1769990400,39338-USD
2.5999999706982635e-05,9.40000027185306e-05,2.4000000848900527e-05,8.199999865610152e-05,13358.0,1770076800,39338-USD
8.199999865610152e-05,9.699999645818024e-05,5.700000110664405e-05,9.699999645818024e-05,2972.0,1770163200,39338-USD
9.699999645818024e-05,9.699999645818024e-05,5.199999941396527e-05,6.70000008540228e-05,2027.0,1770249600,39338-USD
6.70000008540228e-05,6.800000119255856e-05,4.5000000682193786e-05,4.999999873689376e-05,918.0,1770336000,39338-USD
4.999999873689376e-05,0.0003889999934472,2.9000000722589903e-05,0.000108000000182,8625.0,1770422400,39338-USD
0.000108000000182,0.0002929999900516,0.000108000000182,0.0001840000040829,4833.0,1770508800,39338-USD
0.0001840000040829,0.0001860000047599,4.199999966658652e-05,4.8999998398358e-05,5179.0,1770595200,39338-USD
4.8999998398358e-05,5.299999975250103e-05,3.400000059627928e-05,4.8999998398358e-05,3501.0,1770681600,39338-USD
4.8999998398358e-05,4.8999998398358e-05,2.099999983329326e-05,2.8000000384054147e-05,891.0,1770768000,39338-USD
2.8000000384054147e-05,3.899999865097925e-05,1.4999999621068127e-05,2.8000000384054147e-05,1070.0,1770854400,39338-USD
2.8000000384054147e-05,3.7999998312443495e-05,1.5999999959603883e-05,3.199999991920777e-05,3748.0,1770940800,39338-USD
3.199999991920777e-05,0.0002559999993536,2.499999936844688e-05,5.600000076810829e-05,24917.0,1771027200,39338-USD
5.600000076810829e-05,0.0001809999957913,5.299999975250103e-05,9.200000204145908e-05,7626.0,1771113600,39338-USD
9.200000204145908e-05,0.0001029999984893,5.900000178371556e-05,7.400000322377309e-05,1092.0,1771200000,39338-USD
7.400000322377309e-05,0.0001659999979892,5.299999975250103e-05,8.800000068731606e-05,6571.0,1771286400,39338-USD
8.800000068731606e-05,0.0001539999939268,6.0999998822808266e-05,8.299999899463728e-05,240.0,1771372800,39338-USD
8.299999899463728e-05,0.000105999999505,2.5999999706982635e-05,2.9000000722589903e-05,386.0,1771459200,39338-USD
2.9172137146815658e-05,7.252111390698701e-05,2.4401681002927944e-05,6.67384811094962e-05,2449.0,1771627320,39338-USD
7.699999696342275e-05,0.0021929999347776,7.699999696342275e-05,0.0014720000326633,9749187.0,1767916800,39360-USD
0.0014469999587163,0.0057870000600814,0.000594999990426,0.0037700000684708,13121121.0,1768003200,39360-USD
0.0038219999987632,0.0043469998054206,0.001077999942936,0.0018329999875277,6400049.0,1768089600,39360-USD
0.0018200000049546,0.0022440000902861,0.0012789999600499,0.001501000020653,2137889.0,1768176000,39360-USD
0.0014789999695494,0.0146580003201961,0.001293999957852,0.0111739998683333,79905851.0,1768262400,39360-USD
0.0111130001023411,0.0145800001919269,0.00504200020805,0.0063729998655617,58183171.0,1768348800,39360-USD
0.0063800001516938,0.0067460001446306,0.0038139999378472,0.004664999898523,18009609.0,1768435200,39360-USD
0.0046640001237392,0.005836000200361,0.0042860000394284,0.0051070000045001,10365981.0,1768521600,39360-USD
0.0051029999740421,0.0085359998047351,0.0041800001636147,0.0046450002118945,14086917.0,1768608000,39360-USD
0.0046509997919201,0.00467099994421,0.0036879999097436,0.0036879999097436,5847440.0,1768694400,39360-USD
0.0036539998836815,0.0036539998836815,0.0026289999950677,0.0027000000700354,5404187.0,1768780800,39360-USD
0.0027099999133497,0.003084999974817,0.0017249999800696,0.0017559999832883,5183697.0,1768867200,39360-USD
0.0017519999528303,0.002295000012964,0.001520000048913,0.0020010001026093,5035047.0,1768953600,39360-USD
0.0020010001026093,0.0026030000299215,0.0016730000497773,0.0021589999087154,4526790.0,1769040000,39360-USD
0.0021909999195486,0.0021969999652355,0.0017450000159442,0.0017879999941214,2547117.0,1769126400,39360-USD
0.0017859999788925,0.0018799999961629,0.0015549999661743,0.0015760000096634,2414125.0,1769212800,39360-USD
0.0015760000096634,0.0017979999538511,0.0013940000208094,0.0014680000022053,2728155.0,1769299200,39360-USD
0.0014680000022053,0.0024770000018179,0.0014380000066012,0.0019330000504851,3273020.0,1769385600,39360-USD
0.0019150000298395,0.0023199999704957,0.0017049999441951,0.001973999897018,5069237.0,1769472000,39360-USD
0.001973999897018,0.0027399999089539,0.0017699999734759,0.0020000000949949,4002506.0,1769558400,39360-USD
0.0020010001026093,0.0021440000273287,0.0016420000465586,0.0018179999897256,2419755.0,1769644800,39360-USD
0.0018179999897256,0.0018309999722987,0.0014939999673515,0.00161100004334,1325590.0,1769731200,39360-USD
0.0016139999497681,0.0021480000577867,0.001520000048913,0.0021160000469535,2780355.0,1769817600,39360-USD
0.002119000069797,0.0024109999649226,0.0018500000005587,0.0020630001090466,2898381.0,1769904000,39360-USD
0.0020520000252872,0.0021490000654011,0.0016580000519752,0.001782999956049,1990547.0,1769990400,39360-USD
0.001782999956049,0.0020610000938177,0.0016929999692365,0.001782999956049,1565991.0,1770076800,39360-USD
0.0017810000572353,0.0019600000232458,0.0015379999531432,0.0015920000150799,1357344.0,1770163200,39360-USD
0.0015920000150799,0.0017729999963194,0.0010550000006332,0.0011350000277161,1589988.0,1770249600,39360-USD
0.0011340000201016,0.0016659999964758,0.0009360000258311,0.0014339999761432,1469845.0,1770336000,39360-USD
0.0014339999761432,0.0016779999714344,0.001077999942936,0.0011149999918416,1181513.0,1770422400,39360-USD
0.001118000014685,0.0011869999580085,0.0010280000278726,0.0011419999646022,815704.0,1770508800,39360-USD
0.0011419999646022,0.0011940000113099,0.0009749999735504,0.0010860000038519,806167.0,1770595200,39360-USD
0.0010860000038519,0.0011919999960809,0.0010179999517276,0.0011159999994561,763414.0,1770681600,39360-USD
0.0011159999994561,0.0011230000527575,0.001016000052914,0.0010450000409036,720670.0,1770768000,39360-USD
0.0010450000409036,0.0011380000505596,0.0010169999441131,0.0010499999625608,699516.0,1770854400,39360-USD
0.0010499999625608,0.0011399999493733,0.0010280000278726,0.0011070000473409,636605.0,1770940800,39360-USD
0.0011070000473409,0.0016710000345483,0.0010959999635815,0.0012890000361949,1555823.0,1771027200,39360-USD
0.0013040000339969,0.0017859999788925,0.0012969999806955,0.0015899999998509,1373060.0,1771113600,39360-USD
0.0015810000477358,0.0024059999268501,0.001010000007227,0.0010250000050291,4202029.0,1771200000,39360-USD
0.0010260000126436,0.0011399999493733,0.0008870000019669,0.0008989999769255,1001016.0,1771286400,39360-USD
0.0009030000073835,0.0009309999877586,0.0007559999939985,0.0007619999814778,836723.0,1771372800,39360-USD
0.0007619999814778,0.000806999974884,0.0006619999767281,0.0006689999718219,565926.0,1771459200,39360-USD
0.0006692213355563,0.0007560432422906,0.0006507508223876,0.0006917380960658,558378.0,1771627260,39360-USD
0.0009100000024773,0.0015409999759867,0.0006060000159777,0.0007520000217482,1860471.0,1768176000,39409-USD
0.0007520000217482,0.0008810000144876,0.0003760000108741,0.0004980000085197,776156.0,1768262400,39409-USD
0.0004970000009052,0.0066650002263486,0.0004400000034365,0.0045369998551905,14410882.0,1768348800,39409-USD
0.0045509999617934,0.0066570001654326,0.0033140000887215,0.0050900001078844,4261312.0,1768435200,39409-USD
0.0051629999652504,0.0056070000864565,0.0030499999411404,0.003701000008732,2959142.0,1768521600,39409-USD
0.0037330000195652,0.0049649998545646,0.0034709998872131,0.0037159998901188,1684216.0,1768608000,39409-USD
0.0037310000043362,0.0055599999614059,0.0037310000043362,0.004505000077188,2001084.0,1768694400,39409-USD
0.004505000077188,0.0046910000964999,0.0030459999106824,0.0035800000187009,2075338.0,1768780800,39409-USD
0.0036120000295341,0.0063370000571012,0.002206000033766,0.0032170000486075,17436414.0,1768867200,39409-USD
0.0032190000638365,0.0036440000403672,0.0017900000093504,0.0020900000818073,9813697.0,1768953600,39409-USD
0.0020810000132769,0.0024910001084208,0.0013279999839141,0.0016769999638199,2925867.0,1769040000,39409-USD
0.0016799999866634,0.0018850000342354,0.0014870000304654,0.0015800000401213,1343508.0,1769126400,39409-USD
0.0015790000325068,0.0016840000171214,0.0013099999632686,0.0013899999903514,814338.0,1769212800,39409-USD
0.0013899999903514,0.0015269999857991,0.001120000029914,0.0011690000537782,746226.0,1769299200,39409-USD
0.0011709999525919,0.001291999942623,0.0010349999647587,0.00121300003957,676708.0,1769385600,39409-USD
0.0012120000319555,0.0025649999734014,0.0011190000222995,0.0019000000320374,7714972.0,1769472000,39409-USD
0.0018880000570788,0.0038010000716894,0.0018530000234022,0.0030670000705868,10787451.0,1769558400,39409-USD
0.0030429998878389,0.0037239999510347,0.0017069999594241,0.0017760000191628,3682761.0,1769644800,39409-USD
0.0017760000191628,0.0023570000194013,0.0016430000541731,0.0018129999516531,2072381.0,1769731200,39409-USD
0.0018129999516531,0.0025470000691711,0.0014979999978095,0.0023920000530779,2822638.0,1769817600,39409-USD
0.0023990001063793,0.0025289999321103,0.0017859999788925,0.0019869999960064,2056874.0,1769904000,39409-USD
0.0019920000340789,0.0021319999359548,0.0016949999844655,0.001700000022538,947294.0,1769990400,39409-USD
0.0017020000377669,0.0020139999687671,0.0016860000323504,0.0017549999756738,685574.0,1770076800,39409-USD
0.0017579999985173,0.0017950000474229,0.0012929999502375,0.0014090000186115,897870.0,1770163200,39409-USD
0.0014090000186115,0.001628000056371,0.0011919999960809,0.0012270000297576,1072913.0,1770249600,39409-USD
0.0012270000297576,0.0015210000565275,0.0010799999581649,0.0014690000098198,762598.0,1770336000,39409-USD
0.0014669999945908,0.0015350000467151,0.0012349999742582,0.0013820000458508,709453.0,1770422400,39409-USD
0.00140199996531,0.0017950000474229,0.0012949999654665,0.0016459999606013,849352.0,1770508800,39409-USD
0.0016469999682158,0.0016870000399649,0.0013739999849349,0.0014590000500902,611397.0,1770595200,39409-USD
0.0014540000120177,0.0015279999934136,0.0013610000023618,0.0013930000131949,385279.0,1770681600,39409-USD
0.0013930000131949,0.0014680000022053,0.0013429999817162,0.0013660000404343,283040.0,1770768000,39409-USD
0.0013660000404343,0.0014639999717473,0.0012519999872893,0.0014189999783411,400448.0,1770854400,39409-USD
0.0014159999554976,0.0017109999898821,0.0013859999598935,0.0016799999866634,548689.0,1770940800,39409-USD
0.0016799999866634,0.0024319998919963,0.0016799999866634,0.002210000064224,1603047.0,1771027200,39409-USD
0.002210000064224,0.0028500000480562,0.0019059999613091,0.0024570000823587,1172299.0,1771113600,39409-USD
0.0024580000899732,0.0053199999965727,0.0013389999512583,0.0015099999727681,12215694.0,1771200000,39409-USD
0.0014870000304654,0.0015069999499246,0.0010770000517368,0.0011249999515712,1897183.0,1771286400,39409-USD
0.0010999999940395,0.0011630000080913,0.0008169999928213,0.0009050000226125,1351601.0,1771372800,39409-USD
0.0009050000226125,0.0010550000006332,0.0007719999994151,0.0008169999928213,657166.0,1771459200,39409-USD
0.0008186262566596,0.0008480643155053,0.0007583419792354,0.0008079536492004,533921.0,1771627320,39409-USD
0.0253730006515979,0.0345439985394477,0.0183189995586872,0.0185139998793602,72002965.0,1760313600,38681-USD
0.0185180008411407,0.0225159991532564,0.0133670000359416,0.0167510006576776,80000784.0,1760400000,38681-USD
0.0163880009204149,0.0168559998273849,0.0097650000825524,0.0106359999626874,51568921.0,1760486400,38681-USD
0.0106359999626874,0.0173090007156133,0.0105630001053214,0.0132670002058148,21424019.0,1760572800,38681-USD
0.0133060002699494,0.0149199999868869,0.0108000002801418,0.0116490004584193,12063915.0,1760659200,38681-USD
0.0116490004584193,0.0138969998806715,0.0108070001006126,0.0116069996729493,8550351.0,1760745600,38681-USD
0.0116069996729493,0.0129019999876618,0.0103259999305009,0.0111769996583461,7246295.0,1760832000,38681-USD
0.0111769996583461,0.0208620000630617,0.0111419996246695,0.0168099999427795,29402331.0,1760918400,38681-USD
0.0169319994747638,0.0206589996814727,0.013744999654591,0.0139060001820325,14821306.0,1761004800,38681-USD
0.0138309998437762,0.0152279995381832,0.0116440001875162,0.0122589999809861,7200066.0,1761091200,38681-USD
0.0122899999842047,0.013497999869287,0.0115170003846287,0.0124359996989369,6130790.0,1761177600,38681-USD
0.0124420002102851,0.0134880002588033,0.0103209996595978,0.0107249999418854,7243186.0,1761264000,38681-USD
0.0106920003890991,0.0147970002144575,0.0106920003890991,0.0137470001354813,8224793.0,1761350400,38681-USD
0.0137980002909898,0.014046000316739,0.0125839998945593,0.0130080003291368,5611476.0,1761436800,38681-USD
0.0130070000886917,0.0136019997298717,0.0118359997868537,0.0118819996714591,4644491.0,1761523200,38681-USD
0.0118359997868537,0.0123100001364946,0.010742999613285,0.011030999943614,3295158.0,1761609600,38681-USD
0.0109729999676346,0.0122389998286962,0.0104750003665685,0.010789000429213,3303830.0,1761696000,38681-USD
0.0107899997383356,0.0109149999916553,0.0071580000221729,0.0079300003126263,5047732.0,1761782400,38681-USD
0.0079589998349547,0.0086009996011853,0.0068839997984468,0.0072829998098313,2967263.0,1761868800,38681-USD
0.0072829998098313,0.0093280002474784,0.0072519998066127,0.0092770000919699,4013928.0,1761955200,38681-USD
0.0092799998819828,0.0092799998819828,0.0079070003703236,0.0081500001251697,2812579.0,1762041600,38681-USD
0.0081540001556277,0.0081890001893043,0.0039769997820258,0.0042179999873042,5270212.0,1762128000,38681-USD
0.0042130001820623,0.0050079999491572,0.0034099998883903,0.0043999999761581,3711555.0,1762214400,38681-USD
0.0044189998880028,0.0074100000783801,0.0040699997916817,0.0057319998741149,4817719.0,1762300800,38681-USD
0.005739000160247,0.0060279997996985,0.0044490001164376,0.0048079998232424,2869275.0,1762387200,38681-USD
0.0048079998232424,0.0049109999090433,0.0040199998766183,0.0048079998232424,2432297.0,1762473600,38681-USD
0.0048059998080134,0.004842999856919,0.0042790002189576,0.004325000103563,1908601.0,1762560000,38681-USD
0.004325000103563,0.0052649998106062,0.0042949998751282,0.0049769999459385,2259840.0,1762646400,38681-USD
0.0049769999459385,0.0054370001889765,0.0042550000362098,0.0047740000300109,2584102.0,1762732800,38681-USD
0.0047840001061558,0.0048830001614987,0.0043020001612603,0.0044249999336898,2043896.0,1762819200,38681-USD
0.0044189998880028,0.0045619998127222,0.0041970000602304,0.0042929998598992,1705476.0,1762905600,38681-USD
0.0042929998598992,0.0048090000636875,0.0039940001443028,0.0041249999776482,2086381.0,1762992000,38681-USD
0.0041249999776482,0.004151000175625,0.0035010001156479,0.0039180000312626,2136932.0,1763078400,38681-USD
0.0039039999246597,0.004664999898523,0.0038600000552833,0.004064000211656,2167249.0,1763164800,38681-USD
0.004064000211656,0.0041089998558163,0.0036689999978989,0.0037159998901188,1809991.0,1763251200,38681-USD
0.0037159998901188,0.0038300000596791,0.0032170000486075,0.0033170001115649,1945710.0,1763337600,38681-USD
0.0033170001115649,0.0034779999405145,0.0031039998866617,0.0033440000843256,1737667.0,1763424000,38681-USD
0.0033440000843256,0.003393999999389,0.0027230000123381,0.0028470000252127,1738022.0,1763510400,38681-USD
0.0028470000252127,0.0030879999976605,0.002284999936819,0.0024039999116212,1924876.0,1763596800,38681-USD
0.0024039999116212,0.0028890001121908,0.0021430000197142,0.0026080000679939,1008784.0,1763683200,38681-USD
0.0026080000679939,0.002693000016734,0.002462999895215,0.0025359999854117,489512.0,1763769600,38681-USD
0.0025359999854117,0.0029549999162554,0.0022720000706613,0.0024959999136626,679787.0,1763856000,38681-USD
0.0024959999136626,0.0025349999777972,0.0022529999259859,0.0023839999921619,421262.0,1763942400,38681-USD
0.0023870000150054,0.0033990000374615,0.0023320000618696,0.0030630000401288,1832274.0,1764028800,38681-USD
0.0030630000401288,0.0032059999648481,0.0025700000114738,0.0028639999218285,842319.0,1764115200,38681-USD
0.0028639999218285,0.0029490001033991,0.0026489999145269,0.0026680000592023,441800.0,1764201600,38681-USD
0.0026680000592023,0.0031940001063048,0.0025029999669641,0.003080999944359,906019.0,1764288000,38681-USD
0.003080999944359,0.0036530001088976,0.0029770000837743,0.0031089999247342,1316638.0,1764374400,38681-USD
0.0031139999628067,0.003389999968931,0.0029599999543279,0.0031149999704211,642713.0,1764460800,38681-USD
0.0031149999704211,0.0031190000008791,0.0022549999412149,0.0024510000366717,725068.0,1764547200,38681-USD
0.0024510000366717,0.002915000077337,0.002422000048682,0.002769999904558,658887.0,1764633600,38681-USD
0.0027789999730885,0.0048179998993873,0.0027570000384002,0.0037589999847114,3786018.0,1764720000,38681-USD
0.0037789999041706,0.0042139999568462,0.003260999917984,0.0033859999384731,2630047.0,1764806400,38681-USD
0.0033859999384731,0.0034539999905973,0.0028210000600665,0.0029160000849515,758184.0,1764892800,38681-USD
0.0029160000849515,0.0029770000837743,0.0024570000823587,0.0024999999441206,669648.0,1764979200,38681-USD
0.0024999999441206,0.0026650000363588,0.0023880000226199,0.0024039999116212,579117.0,1765065600,38681-USD
0.0024109999649226,0.0025869999080896,0.0023499999660998,0.0023499999660998,509037.0,1765152000,38681-USD
0.0023499999660998,0.0024099999573081,0.0021860001143068,0.0022879999596625,491637.0,1765238400,38681-USD
0.002286999952048,0.0026070000603795,0.0022340000141412,0.00251100002788,671292.0,1765324800,38681-USD
0.00251100002788,0.0027850000187754,0.002284999936819,0.0025500000920146,841449.0,1765411200,38681-USD
0.0025500000920146,0.0026640000287443,0.0023630000650882,0.0023829999845474,496268.0,1765497600,38681-USD
0.0023829999845474,0.0024639999028295,0.0022380000445991,0.0022750000935047,416852.0,1765584000,38681-USD
0.0022750000935047,0.0022990000434219,0.0021589999087154,0.0021659999620169,349662.0,1765670400,38681-USD
0.0021659999620169,0.0023880000226199,0.0021460000425577,0.0021969999652355,484359.0,1765756800,38681-USD
0.002195999957621,0.0022559999488294,0.0020930001046508,0.002119000069797,371450.0,1765843200,38681-USD
0.002119000069797,0.002381999976933,0.0020659998990595,0.0022479998879134,773233.0,1765929600,38681-USD
0.0022479998879134,0.0028190000448375,0.0022410000674426,0.0023050000891089,777089.0,1766016000,38681-USD
0.0023070001043379,0.0024059999268501,0.0022789998911321,0.002379999961704,391858.0,1766102400,38681-USD
0.002379999961704,0.0025269999168813,0.0023449999280273,0.0023870000150054,364297.0,1766188800,38681-USD
0.0023970000911504,0.0024449999909847,0.0022319999989122,0.0022879999596625,404386.0,1766275200,38681-USD
0.0022879999596625,0.0023429999127984,0.0021629999391734,0.0022150001022964,381533.0,1766361600,38681-USD
0.0022150001022964,0.0022229999303817,0.0020920000970363,0.0021160000469535,356320.0,1766448000,38681-USD
0.0021160000469535,0.0021379999816417,0.0019940000493079,0.0020250000525265,361633.0,1766534400,38681-USD
0.0020250000525265,0.0021569998934865,0.0020109999459236,0.0020620001014322,384012.0,1766620800,38681-USD
0.0020620001014322,0.0020999999251216,0.002026000060141,0.002070999937132,421534.0,1766707200,38681-USD
0.002070999937132,0.0022009999956935,0.0020610000938177,0.0021309999283403,363576.0,1766793600,38681-USD
0.0021309999283403,0.0021480000577867,0.0020029998850077,0.0020580000709742,412393.0,1766880000,38681-USD
0.0020580000709742,0.0021009999327361,0.0019089999841526,0.0019270000047981,415907.0,1766966400,38681-USD
0.0019270000047981,0.0019749999046325,0.001897000009194,0.0019570000004023,403560.0,1767052800,38681-USD
0.0019570000004023,0.0019749999046325,0.001899000024423,0.001918000052683,386905.0,1767139200,38681-USD
0.001918000052683,0.0019570000004023,0.0018899999558925,0.0019450000254437,410153.0,1767225600,38681-USD
0.0019450000254437,0.0020510000176727,0.0019020000472664,0.0020369999110698,466895.0,1767312000,38681-USD
0.0020369999110698,0.002121000085026,0.0020000000949949,0.0020800000056624,497603.0,1767398400,38681-USD
0.0020800000056624,0.0023310000542551,0.0020520000252872,0.0022780001163482,594755.0,1767484800,38681-USD
0.0022780001163482,0.002373999916017,0.0020510000176727,0.0021450000349432,593659.0,1767571200,38681-USD
0.0021450000349432,0.0021450000349432,0.0019059999613091,0.0020059999078512,582824.0,1767657600,38681-USD
0.0020059999078512,0.0028550000861287,0.0019109999993816,0.0020979999098926,1731942.0,1767744000,38681-USD
0.0020979999098926,0.0021669999696314,0.0018749999580904,0.0020739999599754,811955.0,1767830400,38681-USD
0.0020739999599754,0.0023479999508708,0.0020059999078512,0.0020840000361204,1102564.0,1767916800,38681-USD
0.0020789999980479,0.0043549998663365,0.0020789999980479,0.0036649999674409,5697879.0,1768003200,38681-USD
0.0036710000131279,0.0044430000707507,0.0023870000150054,0.0024639999028295,4976723.0,1768089600,38681-USD
0.0024659999180585,0.0027230000123381,0.0021089999936521,0.0021140000317245,1216878.0,1768176000,38681-USD
0.0021160000469535,0.0025319999549537,0.002068999921903,0.0021319999359548,1169977.0,1768262400,38681-USD
0.0021319999359548,0.0027769999578595,0.0021100000012665,0.0024250000715255,1937407.0,1768348800,38681-USD
0.0024349999148398,0.0025579999200999,0.0020550000481307,0.0021649999544024,1033889.0,1768435200,38681-USD
0.0021649999544024,0.002284999936819,0.0020560000557452,0.0021399999968707,850378.0,1768521600,38681-USD
0.0021399999968707,0.0022219999227672,0.0019059999613091,0.001973999897018,819502.0,1768608000,38681-USD
0.001973999897018,0.0021349999587982,0.0019570000004023,0.002026000060141,623201.0,1768694400,38681-USD
0.0020230000372976,0.002026000060141,0.0016890000551939,0.0016929999692365,714336.0,1768780800,38681-USD
0.0016929999692365,0.0017800000496208,0.0013490000274032,0.0014130000490695,1025314.0,1768867200,38681-USD
0.0014130000490695,0.0014130000490695,0.0011340000201016,0.0012580000329762,814850.0,1768953600,38681-USD
0.0012580000329762,0.0016139999497681,0.0012580000329762,0.00140199996531,790060.0,1769040000,38681-USD
0.00140199996531,0.001492999959737,0.0013439999893307,0.0013460000045597,438503.0,1769126400,38681-USD
0.0013460000045597,0.0014690000098198,0.0013419999741017,0.0013899999903514,541632.0,1769212800,38681-USD
0.0013899999903514,0.0014149999478831,0.0012850000057369,0.0013480000197887,480005.0,1769299200,38681-USD
0.0013500000350177,0.0013530000578612,0.0012619999470189,0.0013079999480396,421399.0,1769385600,38681-USD
0.0013079999480396,0.0013109999708831,0.001206999993883,0.0012710000155493,482706.0,1769472000,38681-USD
0.0012710000155493,0.0015290000010281,0.0012700000079348,0.0013800000306218,808381.0,1769558400,38681-USD
0.0013800000306218,0.001408000010997,0.0011940000113099,0.001211000024341,528976.0,1769644800,38681-USD
0.001211000024341,0.0012519999872893,0.001189999980852,0.0012179999612271,462667.0,1769731200,38681-USD
0.0012179999612271,0.0014759999467059,0.0010699999984353,0.001189999980852,895227.0,1769817600,38681-USD
0.001189999980852,0.0014280000468716,0.0010809999657794,0.0011089999461546,775172.0,1769904000,38681-USD
0.0011089999461546,0.0011790000135079,0.0010580000234767,0.0010849999962374,504263.0,1769990400,38681-USD
0.0010849999962374,0.0011370000429451,0.0009960000170394,0.0010169999441131,457991.0,1770076800,38681-USD
0.0010169999441131,0.0010400000028312,0.0008689999813213,0.0008919999818317,466152.0,1770163200,38681-USD
0.0008919999818317,0.0009529999806545,0.000705000013113,0.0007099999929778,507086.0,1770249600,38681-USD
0.0007110000005923,0.0008829999715089,0.0006629999843426,0.0008430000161752,578573.0,1770336000,38681-USD
0.0008430000161752,0.0008970000199042,0.0007650000043213,0.0007740000146441,424782.0,1770422400,38681-USD
0.0007730000070296,0.0008140000281855,0.0007409999961964,0.0008030000026337,396574.0,1770508800,38681-USD
0.0008030000026337,0.0008140000281855,0.0007469999836757,0.0007629999890923,419465.0,1770595200,38681-USD
0.0007629999890923,0.0007880000048317,0.0006869999924674,0.0007120000082068,351987.0,1770681600,38681-USD
0.0007120000082068,0.0007319999858736,0.0006559999892488,0.0007169999880716,378779.0,1770768000,38681-USD
0.0007169999880716,0.0007779999868944,0.0006830000202171,0.000700999982655,391034.0,1770854400,38681-USD
0.000700999982655,0.0007600000244565,0.0006929999799467,0.0007420000038109,327663.0,1770940800,38681-USD
0.0007420000038109,0.0008260000031441,0.0007249999907799,0.0007839999743737,413871.0,1771027200,38681-USD
0.0007839999743737,0.0007949999999254,0.0007200000109151,0.0007600000244565,370295.0,1771113600,38681-USD
0.0007600000244565,0.0008229999803006,0.0007360000163316,0.0007479999912902,395236.0,1771200000,38681-USD
0.0007479999912902,0.0007489999989047,0.0006830000202171,0.0007040000054985,319483.0,1771286400,38681-USD
0.0007040000054985,0.0010979999788105,0.0006619999767281,0.0007789999945089,878436.0,1771372800,38681-USD
0.0007789999945089,0.0009159999899566,0.0006760000251233,0.0007489999989047,539168.0,1771459200,38681-USD
0.000749371771235,0.0007983132964,0.0006973755662329,0.0007207146845757,414348.0,1771627320,38681-USD
0.0052000000141561,0.0064719999209046,0.004953000228852,0.0053909998387098,3017101.0,1769558400,39465-USD
0.0053889998234808,0.0056730001233518,0.0037779998965561,0.00424600020051,1889576.0,1769644800,39465-USD
0.004244000185281,0.0068799997679889,0.0019990000873804,0.0036230001132935,1283621.0,1769731200,39465-USD
0.0036210000980645,0.0045590000227093,0.0014809999847784,0.00378999998793,1792408.0,1769817600,39465-USD
0.0037569999694824,0.0086799999698996,0.0036929999478161,0.0040070000104606,4373677.0,1769904000,39465-USD
0.0040070000104606,0.0040290001779794,0.0028679999522864,0.0039960001595318,4953648.0,1769990400,39465-USD
0.0039960001595318,0.0040910001844167,0.0030610000248998,0.0038930000737309,6810210.0,1770076800,39465-USD
0.0038930000737309,0.0049729999154806,0.0037660000380128,0.0039860000833868,10025563.0,1770163200,39465-USD
0.0039849998429417,0.0040250001475214,0.0038300000596791,0.0038389998953789,576300.0,1770249600,39465-USD
0.0038389998953789,0.0038389998953789,0.0031020001042634,0.0031030001118779,285523.0,1770336000,39465-USD
0.0031030001118779,0.0031030001118779,0.0024880000855773,0.0024949999060481,4927.0,1770422400,39465-USD
0.0024949999060481,0.0026489999145269,0.0023729999084025,0.0025019999593496,2143.0,1770508800,39465-USD
0.0025019999593496,0.0026730000972747,0.0025019999593496,0.0026110000908374,2022.0,1770595200,39465-USD
0.0026110000908374,0.0026110000908374,0.0024409999605268,0.0025820001028478,274677.0,1770681600,39465-USD
0.0025820001028478,0.0025820001028478,0.0024180000182241,0.0024480000138282,71.0,1770768000,39465-USD
0.0024480000138282,0.0027109999209642,0.0023910000454634,0.0024810000322759,1183.0,1770854400,39465-USD
0.0024810000322759,0.0026269999798387,0.0023809999693185,0.002422000048682,1198.0,1770940800,39465-USD
0.002422000048682,0.0026199999265372,0.002422000048682,0.0024250000715255,1199.0,1771027200,39465-USD
0.0024250000715255,0.0025800000876188,0.0024099999573081,0.0024429999757558,1199.0,1771113600,39465-USD
0.0024429999757558,0.0025049999821931,0.0024109999649226,0.002428000094369,4391.0,1771200000,39465-USD
0.002428000094369,0.002506999997422,0.0024000001139938,0.0025029999669641,1199.0,1771286400,39465-USD
0.0025029999669641,0.0025229998864233,0.0024860000703483,0.0025039999745786,1199.0,1771372800,39465-USD
0.0025019999593496,0.0025359999854117,0.0024840000551193,0.0024969999212771,1198.0,1771459200,39465-USD
0.0024972062092274,0.0025158172938972,0.0024908303748816,0.002514085965231,1199.0,1771627200,39465-USD
0.0024319998919963,0.0025639999657869,0.0001170000032288,0.0001610000035725,8818089.0,1759708800,38579-USD
0.0001610000035725,0.0003889999934472,5.400000009103678e-05,8.70000003487803e-05,521361.0,1759795200,38579-USD
8.70000003487803e-05,0.0002070000045932,5.8000001445179805e-05,6.0999998822808266e-05,168303.0,1759881600,38579-USD
6.0999998822808266e-05,6.0999998822808266e-05,2.9000000722589903e-05,3.700000161188655e-05,15847.0,1759968000,38579-USD
3.700000161188655e-05,0.0020530000329017,3.099999958067201e-05,0.0001270000066142,5746839.0,1760054400,38579-USD
0.0001270000066142,0.000250999990385,0.0001009999978123,0.0001510000001871,223287.0,1760140800,38579-USD
0.0001510000001871,0.0001510000001871,5.900000178371556e-05,7.79999973019585e-05,69068.0,1760227200,38579-USD
7.79999973019585e-05,7.999999797903001e-05,5.600000076810829e-05,5.900000178371556e-05,17487.0,1760313600,38579-USD
5.900000178371556e-05,6.0999998822808266e-05,4.600000102072954e-05,4.70000013592653e-05,7651.0,1760400000,38579-USD
4.70000013592653e-05,5.600000076810829e-05,4.400000034365803e-05,4.400000034365803e-05,9748.0,1760486400,38579-USD
4.400000034365803e-05,0.0001900000061141,4.400000034365803e-05,9.7999996796716e-05,145105.0,1760572800,38579-USD
9.7999996796716e-05,9.7999996796716e-05,6.900000153109431e-05,7.100000220816582e-05,9466.0,1760659200,38579-USD
7.100000220816582e-05,7.999999797903001e-05,7.100000220816582e-05,7.500000356230885e-05,4133.0,1760745600,38579-USD
7.500000356230885e-05,8.70000003487803e-05,7.000000186963007e-05,7.100000220816582e-05,6117.0,1760832000,38579-USD
7.100000220816582e-05,0.0001160000028903,7.000000186963007e-05,7.899999764049426e-05,20335.0,1760918400,38579-USD
7.899999764049426e-05,0.0001029999984893,7.79999973019585e-05,7.999999797903001e-05,17249.0,1761004800,38579-USD
7.999999797903001e-05,8.299999899463728e-05,7.300000288523734e-05,7.599999662488699e-05,3634.0,1761091200,38579-USD
7.599999662488699e-05,8.600000001024455e-05,7.100000220816582e-05,7.200000254670158e-05,6638.0,1761177600,38579-USD
7.200000254670158e-05,7.300000288523734e-05,5.8000001445179805e-05,6.0999998822808266e-05,3994.0,1761264000,38579-USD
6.0999998822808266e-05,6.399999983841553e-05,5.900000178371556e-05,6.399999983841553e-05,3024.0,1761350400,38579-USD
6.399999983841553e-05,6.500000017695129e-05,6.199999916134402e-05,6.199999916134402e-05,1323.0,1761436800,38579-USD
6.199999916134402e-05,6.800000119255856e-05,6.0999998822808266e-05,6.500000017695129e-05,6182.0,1761523200,38579-USD
6.500000017695129e-05,7.100000220816582e-05,5.8000001445179805e-05,5.8000001445179805e-05,0.0,1761609600,38579-USD
5.8000001445179805e-05,6.500000017695129e-05,5.500000042957254e-05,5.8000001445179805e-05,0.0,1761696000,38579-USD
5.8000001445179805e-05,5.900000178371556e-05,5.099999907542952e-05,5.099999907542952e-05,5311.0,1761782400,38579-USD
5.099999907542952e-05,0.0001019999981508,5.099999907542952e-05,6.70000008540228e-05,132691.0,1761868800,38579-USD
6.70000008540228e-05,6.70000008540228e-05,5.8000001445179805e-05,6.0999998822808266e-05,7800.0,1761955200,38579-USD
6.0999998822808266e-05,6.199999916134402e-05,5.500000042957254e-05,5.500000042957254e-05,1852.0,1762041600,38579-USD
5.500000042957254e-05,5.8000001445179805e-05,5.099999907542952e-05,5.099999907542952e-05,4095.0,1762128000,38579-USD
5.099999907542952e-05,5.099999907542952e-05,4.199999966658652e-05,4.3000000005122274e-05,0.0,1762214400,38579-USD
4.3000000005122274e-05,5.700000110664405e-05,4.3000000005122274e-05,5.099999907542952e-05,0.0,1762300800,38579-USD
5.099999907542952e-05,5.099999907542952e-05,4.400000034365803e-05,4.600000102072954e-05,1466.0,1762387200,38579-USD
4.600000102072954e-05,5.400000009103678e-05,4.400000034365803e-05,5.199999941396527e-05,2409.0,1762473600,38579-USD
5.199999941396527e-05,5.500000042957254e-05,4.999999873689376e-05,5.199999941396527e-05,0.0,1762560000,38579-USD
5.199999941396527e-05,5.400000009103678e-05,5.099999907542952e-05,5.099999907542952e-05,2156.0,1762646400,38579-USD
5.099999907542952e-05,5.199999941396527e-05,4.8999998398358e-05,4.999999873689376e-05,0.0,1762732800,38579-USD
4.999999873689376e-05,5.099999907542952e-05,4.70000013592653e-05,4.8000001697801054e-05,0.0,1762819200,38579-USD
4.8000001697801054e-05,4.8999998398358e-05,4.600000102072954e-05,4.8000001697801054e-05,1025.0,1762905600,38579-USD
4.8000001697801054e-05,4.8000001697801054e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,1762992000,38579-USD
4.3000000005122274e-05,4.3000000005122274e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,1763078400,38579-USD
3.700000161188655e-05,3.899999865097925e-05,3.700000161188655e-05,3.700000161188655e-05,907.0,1763164800,38579-USD
3.700000161188655e-05,3.7999998312443495e-05,3.600000127335079e-05,3.600000127335079e-05,1860.0,1763251200,38579-USD
3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,1763337600,38579-USD
3.5000000934815034e-05,3.899999865097925e-05,3.5000000934815034e-05,3.899999865097925e-05,0.0,1763424000,38579-USD
3.899999865097925e-05,3.899999865097925e-05,3.5000000934815034e-05,3.600000127335079e-05,0.0,1763510400,38579-USD
3.600000127335079e-05,3.600000127335079e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,1763596800,38579-USD
3.300000025774352e-05,3.300000025774352e-05,2.9000000722589903e-05,2.999999924213625e-05,0.0,1763683200,38579-USD
2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,0.0,1763769600,38579-USD
2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,0.0,1763856000,38579-USD
2.999999924213625e-05,3.199999991920777e-05,2.999999924213625e-05,3.099999958067201e-05,568.0,1763942400,38579-USD
3.099999958067201e-05,3.400000059627928e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,1764028800,38579-USD
3.099999958067201e-05,3.400000059627928e-05,3.099999958067201e-05,3.400000059627928e-05,0.0,1764115200,38579-USD
3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,48.0,1764201600,38579-USD
3.400000059627928e-05,3.400000059627928e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,1764288000,38579-USD
3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,1764374400,38579-USD
3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,1764460800,38579-USD
3.099999958067201e-05,3.099999958067201e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,1764547200,38579-USD
2.5999999706982635e-05,2.9000000722589903e-05,2.5999999706982635e-05,2.9000000722589903e-05,0.0,1764633600,38579-USD
2.9000000722589903e-05,3.300000025774352e-05,2.9000000722589903e-05,3.099999958067201e-05,2889.0,1764720000,38579-USD
3.099999958067201e-05,3.199999991920777e-05,2.999999924213625e-05,2.999999924213625e-05,0.0,1764806400,38579-USD
2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,0.0,1764892800,38579-USD
2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,0.0,1764979200,38579-USD
2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,1765065600,38579-USD
2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,1765152000,38579-USD
2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,1765238400,38579-USD
2.9000000722589903e-05,2.999999924213625e-05,2.8000000384054147e-05,2.999999924213625e-05,0.0,1765324800,38579-USD
2.999999924213625e-05,2.999999924213625e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1765411200,38579-USD
2.8000000384054147e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.9000000722589903e-05,0.0,1765497600,38579-USD
2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,1765584000,38579-USD
2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,1765670400,38579-USD
2.9000000722589903e-05,2.9000000722589903e-05,2.499999936844688e-05,2.5999999706982635e-05,0.0,1765756800,38579-USD
2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,81.0,1765843200,38579-USD
2.700000004551839e-05,2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,1765929600,38579-USD
2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,1766016000,38579-USD
2.5999999706982635e-05,2.5999999706982635e-05,2.300000051036477e-05,2.4000000848900527e-05,725.0,1766102400,38579-USD
2.4000000848900527e-05,2.499999936844688e-05,2.300000051036477e-05,2.499999936844688e-05,0.0,1766188800,38579-USD
2.499999936844688e-05,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1766275200,38579-USD
2.499999936844688e-05,2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,655.0,1766361600,38579-USD
2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,86.0,1766448000,38579-USD
2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1766534400,38579-USD
2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1766620800,38579-USD
2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1766707200,38579-USD
2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,0.0,1766793600,38579-USD
2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1766880000,38579-USD
2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1766966400,38579-USD
2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1767052800,38579-USD
2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,312.0,1767139200,38579-USD
2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,42.0,1767225600,38579-USD
2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1767312000,38579-USD
2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1767398400,38579-USD
2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,0.0,1767484800,38579-USD
2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,89.0,1767571200,38579-USD
2.200000017182901e-05,2.200000017182901e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1767657600,38579-USD
1.8000000636675395e-05,2.4000000848900527e-05,1.8000000636675395e-05,2.200000017182901e-05,0.0,1767744000,38579-USD
2.200000017182901e-05,2.8000000384054147e-05,2.099999983329326e-05,2.8000000384054147e-05,0.0,1767830400,38579-USD
2.8000000384054147e-05,3.099999958067201e-05,2.8000000384054147e-05,2.9000000722589903e-05,0.0,1767916800,38579-USD
2.9000000722589903e-05,3.7999998312443495e-05,2.700000004551839e-05,3.300000025774352e-05,4832.0,1768003200,38579-USD
3.300000025774352e-05,3.600000127335079e-05,2.9000000722589903e-05,3.5000000934815034e-05,0.0,1768089600,38579-USD
3.5000000934815034e-05,3.5000000934815034e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1768176000,38579-USD
3.199999991920777e-05,3.199999991920777e-05,2.999999924213625e-05,3.099999958067201e-05,0.0,1768262400,38579-USD
3.099999958067201e-05,3.9999998989515007e-05,2.9000000722589903e-05,3.099999958067201e-05,0.0,1768348800,38579-USD
3.099999958067201e-05,3.099999958067201e-05,2.9000000722589903e-05,2.999999924213625e-05,0.0,1768435200,38579-USD
2.999999924213625e-05,2.999999924213625e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1768521600,38579-USD
2.8000000384054147e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.9000000722589903e-05,258.0,1768608000,38579-USD
2.9000000722589903e-05,4.3000000005122274e-05,2.9000000722589903e-05,3.600000127335079e-05,0.0,1768694400,38579-USD
3.600000127335079e-05,3.600000127335079e-05,2.9000000722589903e-05,3.099999958067201e-05,0.0,1768780800,38579-USD
3.099999958067201e-05,3.199999991920777e-05,2.8000000384054147e-05,2.999999924213625e-05,1766.0,1768867200,38579-USD
2.999999924213625e-05,3.199999991920777e-05,2.5999999706982635e-05,2.700000004551839e-05,0.0,1768953600,38579-USD
2.700000004551839e-05,3.199999991920777e-05,2.700000004551839e-05,3.199999991920777e-05,0.0,1769040000,38579-USD
3.199999991920777e-05,3.199999991920777e-05,2.9000000722589903e-05,3.199999991920777e-05,4053.0,1769126400,38579-USD
3.199999991920777e-05,3.199999991920777e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,1769212800,38579-USD
2.9000000722589903e-05,3.099999958067201e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1769299200,38579-USD
2.8000000384054147e-05,2.999999924213625e-05,2.8000000384054147e-05,2.9000000722589903e-05,0.0,1769385600,38579-USD
2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,1769472000,38579-USD
2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,1769558400,38579-USD
2.9000000722589903e-05,2.9000000722589903e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,1769644800,38579-USD
2.5999999706982635e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,1769731200,38579-USD
2.4000000848900527e-05,2.4000000848900527e-05,2.200000017182901e-05,2.200000017182901e-05,642.0,1769817600,38579-USD
2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1769904000,38579-USD
2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1769990400,38579-USD
2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1770076800,38579-USD
2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,0.0,1770163200,38579-USD
2.099999983329326e-05,2.099999983329326e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1770249600,38579-USD
1.5999999959603883e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.8000000636675395e-05,0.0,1770336000,38579-USD
1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,0.0,1770422400,38579-USD
1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1770508800,38579-USD
1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1770595200,38579-USD
1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1770681600,38579-USD
1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1770768000,38579-USD
1.700000029813964e-05,1.8999999156221747e-05,1.700000029813964e-05,1.8000000636675395e-05,0.0,1770854400,38579-USD
1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,0.0,1770940800,38579-USD
1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,0.0,1771027200,38579-USD
1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,0.0,1771113600,38579-USD
1.9999999494757503e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1771200000,38579-USD
1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1771286400,38579-USD
1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1771372800,38579-USD
1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1771459200,38579-USD
1.7571284843143076e-05,1.7571284843143076e-05,1.7571284843143076e-05,1.7571284843143076e-05,0.0,1771627380,38579-USD