low,close,open,high,volume,timestamp,ticker
0.1508640050888061,0.1561329960823059,0.2379619926214218,0.3058249950408935,34457533.0,1761523200,4238771-USD
0.1247640028595924,0.1330170035362243,0.1561270058155059,0.1730699986219406,19673389.0,1761609600,4238771-USD
0.1120079979300499,0.1314599961042404,0.133090004324913,0.1367679983377456,10923118.0,1761696000,4238771-USD
0.1145699992775917,0.1307560056447982,0.1314959973096847,0.1358499974012375,10349867.0,1761782400,4238771-USD
0.0993240028619766,0.1035249978303909,0.1310369968414306,0.1421640068292617,11735884.0,1761868800,4238771-USD
0.1014560014009475,0.1147100031375885,0.1035230010747909,0.1176429986953735,5331619.0,1761955200,4238771-USD
0.1075439974665641,0.112134002149105,0.1149210035800933,0.1224310025572776,5705102.0,1762041600,4238771-USD
0.0822279974818229,0.0855730026960372,0.1119719967246055,0.1129240021109581,5588949.0,1762128000,4238771-USD
0.0741159990429878,0.092858001589775,0.0852740034461021,0.0936200022697448,4899887.0,1762214400,4238771-USD
0.0863099992275238,0.090547002851963,0.0930529981851577,0.0991199985146522,6032226.0,1762300800,4238771-USD
0.0777570009231567,0.0805770009756088,0.0905390009284019,0.0906250029802322,3788020.0,1762387200,4238771-USD
0.080046996474266,0.0853149965405464,0.0805990025401115,0.0895299986004829,4187232.0,1762473600,4238771-USD
0.0806529968976974,0.0841789990663528,0.0853580012917518,0.0886199995875358,3694329.0,1762560000,4238771-USD
0.0795229971408844,0.0848260000348091,0.0841860026121139,0.0904019996523857,4010048.0,1762646400,4238771-USD
0.0792199969291687,0.0819600000977516,0.0847650021314621,0.0887070000171661,3575155.0,1762732800,4238771-USD
0.0766820013523101,0.079194001853466,0.0818919986486435,0.0866409987211227,3995038.0,1762819200,4238771-USD
0.0774229988455772,0.0838539972901344,0.0791810005903244,0.0859609991312027,3109532.0,1762905600,4238771-USD
0.076163999736309,0.0777650028467178,0.0838090032339096,0.0875729992985725,3105457.0,1762992000,4238771-USD
0.0685169994831085,0.0736510008573532,0.0777610018849372,0.0779620036482811,2566875.0,1763078400,4238771-USD
0.0707250013947486,0.0724779963493347,0.0737380012869834,0.0749190002679824,1989755.0,1763164800,4238771-USD
0.0667520016431808,0.0708369985222816,0.0724779963493347,0.0732619985938072,1884980.0,1763251200,4238771-USD
0.0680510029196739,0.0723109990358352,0.07082399725914,0.0740550011396408,1980450.0,1763337600,4238771-USD
0.0682739987969398,0.0698219984769821,0.0723370015621185,0.0747179985046386,2255598.0,1763424000,4238771-USD
0.0615900009870529,0.0653299987316131,0.0698219984769821,0.0757540017366409,2147565.0,1763510400,4238771-USD
0.0561020001769065,0.0579189993441104,0.0653069987893104,0.0654530003666877,2290749.0,1763596800,4238771-USD
0.0522399991750717,0.0575519986450672,0.0579140000045299,0.0647180005908012,3293310.0,1763683200,4238771-USD
0.0511059984564781,0.0526040010154247,0.057388998568058,0.0581390000879764,2083561.0,1763769600,4238771-USD
0.0495380014181137,0.0511609986424446,0.0526480004191398,0.0541470013558864,2431509.0,1763856000,4238771-USD
0.0481019988656044,0.0538799986243248,0.0511690005660057,0.055087000131607,2128607.0,1763942400,4238771-USD
0.0526320002973079,0.0566309988498687,0.0539520010352134,0.0587860010564327,2888097.0,1764028800,4238771-USD
0.0555279999971389,0.0612730011343956,0.0566020011901855,0.0658660009503364,2896690.0,1764115200,4238771-USD
0.0560149997472763,0.0574960000813007,0.061159998178482,0.063239000737667,1698499.0,1764201600,4238771-USD
0.0504290014505386,0.0546999983489513,0.0574960000813007,0.0580229982733726,1852393.0,1764288000,4238771-USD
0.0513020008802413,0.0520429983735084,0.0546850003302097,0.0562609992921352,1686735.0,1764374400,4238771-USD
0.0512720011174678,0.0535539984703063,0.0520390011370182,0.0552290007472038,1931655.0,1764460800,4238771-USD
0.0457989983260631,0.0469020009040832,0.0535340011119842,0.0535360015928745,1663985.0,1764547200,4238771-USD
0.0465960018336772,0.0493780001997947,0.0468770004808902,0.0507390014827251,1362585.0,1764633600,4238771-USD
0.0485929995775222,0.0504439994692802,0.0493610017001628,0.0525159984827041,1635764.0,1764720000,4238771-USD
0.049610000103712,0.0497890003025531,0.0504340007901191,0.0526250004768371,1322257.0,1764806400,4238771-USD
0.0470120012760162,0.048335000872612,0.0497890003025531,0.0512030012905597,1368941.0,1764892800,4238771-USD
0.047529999166727,0.0488349981606006,0.0483269989490509,0.0495040006935596,1237675.0,1764979200,4238771-USD
0.0454649999737739,0.0462360009551048,0.0488349981606006,0.0495610013604164,1244464.0,1765065600,4238771-USD
0.0460279993712902,0.0483920015394687,0.0462340004742145,0.0527149997651577,1510316.0,1765152000,4238771-USD
0.0478029996156692,0.0502629987895488,0.0483920015394687,0.0508299991488456,1669182.0,1765238400,4238771-USD
0.0482060015201568,0.0483260005712509,0.0502629987895488,0.0535140000283718,1970814.0,1765324800,4238771-USD
0.0472409985959529,0.0508500002324581,0.0483039990067482,0.0513079985976219,1738392.0,1765411200,4238771-USD
0.0507889986038208,0.0511270016431808,0.0508610010147094,0.062560997903347,4265878.0,1765497600,4238771-USD
0.0483869984745979,0.0493649989366531,0.0511259995400905,0.05137699842453,1716003.0,1765584000,4238771-USD
0.0457240007817745,0.0458679981529712,0.0493649989366531,0.0495710000395774,1574853.0,1765670400,4238771-USD
0.0431450009346008,0.0442380011081695,0.045864999294281,0.0472679995000362,1641037.0,1765756800,4238771-USD
0.0394060015678405,0.0402910001575946,0.0442400015890598,0.0442479997873306,1802285.0,1765843200,4238771-USD
0.0365700013935565,0.0392780005931854,0.0402910001575946,0.0402910001575946,1698046.0,1765929600,4238771-USD
0.0345400013029575,0.0350239984691143,0.0392780005931854,0.0427879989147186,1899037.0,1766016000,4238771-USD
0.0343419983983039,0.039937000721693,0.0350239984691143,0.0403750017285347,1551962.0,1766102400,4238771-USD
0.038086999207735,0.0390550009906291,0.039937000721693,0.0402930006384849,1579213.0,1766188800,4238771-USD
0.0386679992079734,0.0429040007293224,0.0390550009906291,0.0441370010375976,2041017.0,1766275200,4238771-USD
0.0422339998185634,0.0430339984595775,0.0429040007293224,0.0438380017876625,1530399.0,1766361600,4238771-USD
0.0409240014851093,0.042272001504898,0.0430359989404678,0.0433980002999305,1511032.0,1766448000,4238771-USD
0.0409840010106563,0.0418509989976882,0.042272001504898,0.0425219982862472,1340287.0,1766534400,4238771-USD
0.041397999972105,0.0416759997606277,0.0418509989976882,0.0433249995112419,1223292.0,1766620800,4238771-USD
0.0410420000553131,0.0424150004982948,0.0416759997606277,0.0428670011460781,1255946.0,1766707200,4238771-USD
0.0418660007417202,0.0438879989087581,0.0424150004982948,0.0445539988577365,1733078.0,1766793600,4238771-USD
0.0428799986839294,0.0437050014734268,0.0438879989087581,0.0451500006020069,1528499.0,1766880000,4238771-USD
0.0423819981515407,0.043953001499176,0.0437050014734268,0.0447870008647441,1431562.0,1766966400,4238771-USD
0.0414430014789104,0.0429849997162818,0.043953001499176,0.0442540012300014,1491784.0,1767052800,4238771-USD
0.041508000344038,0.0437630005180835,0.0429860018193721,0.0438899993896484,1412535.0,1767139200,4238771-USD
0.0422330014407634,0.0435299985110759,0.0437630005180835,0.0439309999346733,1262928.0,1767225600,4238771-USD
0.0416360013186931,0.0420119985938072,0.0435299985110759,0.0444569997489452,1411121.0,1767312000,4238771-USD
0.0417959988117218,0.0429360009729862,0.0420040003955364,0.0443359985947608,1403345.0,1767398400,4238771-USD
0.0427259989082813,0.0451410003006458,0.0429360009729862,0.0471770018339157,1741593.0,1767484800,4238771-USD
0.0439970009028911,0.0461999997496604,0.0451410003006458,0.048904001712799,1648640.0,1767571200,4238771-USD
0.0456129983067512,0.046764999628067,0.0461990013718605,0.0484590008854866,1665867.0,1767657600,4238771-USD
0.0448010005056858,0.0451430007815361,0.0467730015516281,0.0472790002822876,1379354.0,1767744000,4238771-USD
0.0430429987609386,0.0441100001335144,0.045143999159336,0.0453520007431507,1463614.0,1767830400,4238771-USD
0.0427270010113716,0.0437729991972446,0.0441100001335144,0.0443340018391609,1321812.0,1767916800,4238771-USD
0.0428120009601116,0.0429879985749721,0.0437729991972446,0.0447219982743263,1345429.0,1768003200,4238771-USD
0.0416189990937709,0.0417010001838207,0.0429879985749721,0.0437700003385543,1241616.0,1768089600,4238771-USD
0.0413030013442039,0.0422369986772537,0.0417010001838207,0.04390300065279,1389430.0,1768176000,4238771-USD
0.0420279987156391,0.0448140017688274,0.0422369986772537,0.0451820008456707,1201256.0,1768262400,4238771-USD
0.0432140007615089,0.0437600016593933,0.0448159985244274,0.0451049990952014,1240725.0,1768348800,4238771-USD
0.0419940017163753,0.0427570007741451,0.0437560006976127,0.0441600009799003,1243938.0,1768435200,4238771-USD
0.0425410009920597,0.0444409996271133,0.0427529998123645,0.0450799986720085,1316251.0,1768521600,4238771-USD
0.043963998556137,0.044964000582695,0.0444409996271133,0.0461280010640621,1302866.0,1768608000,4238771-USD
0.0439059995114803,0.0444709993898868,0.0449610017240047,0.0454729981720447,1183991.0,1768694400,4238771-USD
0.039631001651287,0.0413220003247261,0.0444689989089965,0.0444689989089965,1469959.0,1768780800,4238771-USD
0.0387720018625259,0.0387770012021064,0.0413220003247261,0.0423280000686645,1308594.0,1768867200,4238771-USD
0.0387759990990161,0.0410999990999698,0.0387759990990161,0.0411720015108585,1256988.0,1768953600,4238771-USD
0.0401850007474422,0.0403250008821487,0.0410999990999698,0.0415240004658699,1191984.0,1769040000,4238771-USD
0.0393709987401962,0.0397300012409687,0.040327001363039,0.0407299995422363,1132525.0,1769126400,4238771-USD
0.0361710004508495,0.0372699983417987,0.0397210009396076,0.0397230014204978,1436327.0,1769212800,4238771-USD
0.0336580015718936,0.0341139994561672,0.0372699983417987,0.0375690013170242,1291746.0,1769299200,4238771-USD
0.0340319983661174,0.034961998462677,0.0341159999370574,0.0356739982962608,1484901.0,1769385600,4238771-USD
0.0346399992704391,0.0366149991750717,0.034961998462677,0.0373089984059333,1366450.0,1769472000,4238771-USD
0.0224530007690191,0.0232970006763935,0.0366199985146522,0.037151999771595,3239722.0,1769558400,4238771-USD
0.0199890006333589,0.0223299991339445,0.0232970006763935,0.0292760003358125,2728405.0,1769644800,4238771-USD
0.0049310000613331,0.0053550000302493,0.0223299991339445,0.0318050011992454,4104285.0,1769731200,4238771-USD
0.003258999902755,0.0036420000251382,0.0053550000302493,0.005468999966979,912065.0,1769817600,4238771-USD
0.0024590000975877,0.0025830001104623,0.0036420000251382,0.0040810001082718,808991.0,1769904000,4238771-USD
0.0023089998867362,0.0023139999248087,0.0025830001104623,0.0028480000328272,621911.0,1769990400,4238771-USD
0.0021579999011009,0.0024039999116212,0.0023139999248087,0.0024619998876005,514412.0,1770076800,4238771-USD
0.0023000000510364,0.0023920000530779,0.0024039999116212,0.0038199999835342,636779.0,1770163200,4238771-USD
0.0017430000007152,0.0017430000007152,0.0023920000530779,0.0024939998984336,478736.0,1770249600,4238771-USD
0.0011340000201016,0.0014009999576956,0.0017430000007152,0.0018360000103712,457655.0,1770336000,4238771-USD
0.0013599999947473,0.001499000005424,0.0014009999576956,0.001501000020653,440868.0,1770422400,4238771-USD
0.0013920000055804,0.0015079999575391,0.001499000005424,0.0017010000301524,434916.0,1770508800,4238771-USD
0.0015050000511109,0.0035019998904317,0.0015079999575391,0.0045019998215138,940533.0,1770595200,4238771-USD
0.0025269999168813,0.0025820001028478,0.0035019998904317,0.0041240002028644,701307.0,1770681600,4238771-USD
0.0017430000007152,0.0017430000007152,0.0025820001028478,0.002593999961391,539237.0,1770768000,4238771-USD
0.0015750000020489,0.0016250000335276,0.0017430000007152,0.0019440000178292,792652.0,1770854400,4238771-USD
0.0016169999726116,0.0044499998912215,0.0016250000335276,0.0055849999189376,1383043.0,1770940800,4238771-USD
0.0035570000763982,0.0112020000815391,0.0044680000282824,0.0198860000818967,2802037.0,1771027200,4238771-USD
0.0073230001144111,0.0074479999020695,0.0112119996920228,0.0131510002538561,1310647.0,1771113600,4238771-USD
0.0053940000943839,0.0059030000120401,0.0074479999020695,0.0076370001770555,1058205.0,1771200000,4238771-USD
0.0045289997942745,0.0106990002095699,0.0059030000120401,0.0138109996914863,1435599.0,1771286400,4238771-USD
0.0067739998921751,0.008297000080347,0.0105550000444054,0.012887000106275,1359999.0,1771372800,4238771-USD
0.0067579997703433,0.0104679996147751,0.008297000080347,0.0119340000674128,1240204.0,1771459200,4238771-USD
0.0080174589529633,0.0085156857967376,0.0104675563052296,0.010635694488883,1123174.0,1771627260,4238771-USD
10380.7001953125,11612.0,12031.7998046875,12031.7998046875,1277.0,1510185600,42-USD
10160.7998046875,10563.0,11716.099609375,11890.900390625,716.0,1510272000,42-USD
9723.580078125,10047.2998046875,10522.7998046875,14543.0,2781.0,1510358400,42-USD
9221.419921875,9713.01953125,10044.099609375,10678.900390625,1212.0,1510444800,42-USD
9704.0302734375,10602.599609375,9738.849609375,10943.400390625,598.0,1510531200,42-USD
9349.6396484375,10396.599609375,10620.900390625,10940.400390625,793.0,1510617600,42-USD
10405.2998046875,11818.2998046875,10405.2998046875,12076.599609375,1512.0,1510704000,42-USD
9844.3896484375,10906.099609375,11869.599609375,11895.7001953125,370.0,1510790400,42-USD
10816.400390625,11225.900390625,10886.2998046875,11889.099609375,73.0,1510876800,42-USD
9642.33984375,11906.400390625,11183.599609375,13481.599609375,3677.0,1510963200,42-USD
11321.5,12481.2001953125,11886.900390625,13444.2001953125,1977.0,1511049600,42-USD
12038.099609375,13162.5,12475.5,13227.900390625,1248.0,1511136000,42-USD
12473.0,13058.2001953125,13162.7001953125,13246.7998046875,636.0,1511222400,42-USD
12527.099609375,14641.5,13081.2001953125,14641.5,10008.0,1511308800,42-USD
14286.900390625,14286.900390625,15205.2998046875,16296.7001953125,7492.0,1511395200,42-USD
14110.400390625,15626.2001953125,14242.2001953125,16525.400390625,6427.0,1511481600,42-USD
15478.2001953125,17158.099609375,15594.599609375,17158.099609375,2334.0,1511568000,42-USD
17123.69921875,17278.0,17142.5,18278.80078125,655.0,1511654400,42-USD
16826.80078125,19649.5,17281.80078125,21702.099609375,12730.0,1511740800,42-USD
18605.900390625,19763.80078125,19690.400390625,23457.099609375,5558.0,1511827200,42-USD
18092.0,21249.80078125,19758.099609375,22103.19921875,6191.0,1511913600,42-USD
18246.30078125,21796.19921875,21537.099609375,22689.80078125,8708.0,1512000000,42-USD
18917.400390625,20873.69921875,21681.400390625,23158.400390625,7491.0,1512086400,42-USD
20816.80078125,24882.80078125,20856.19921875,25614.5,5852.0,1512172800,42-USD
23606.0,24957.0,24891.400390625,26156.19921875,3951.0,1512259200,42-USD
21281.0,24175.30078125,25009.599609375,26659.80078125,4335.0,1512345600,42-USD
22565.900390625,22565.900390625,24220.19921875,24289.19921875,1010.0,1512432000,42-USD
22519.099609375,28929.5,22519.099609375,39359.19921875,6964.0,1512518400,42-USD
26155.099609375,45597.3984375,28899.30078125,45597.3984375,18023.0,1512604800,42-USD
35639.30078125,57056.6015625,45892.80078125,63419.5,26124.0,1512691200,42-USD
51701.30078125,58737.8984375,57089.69921875,64930.69921875,15985.0,1512777600,42-USD
36940.19921875,46529.69921875,58966.1015625,58966.1015625,13498.0,1512864000,42-USD
39535.8984375,39543.80078125,45870.1015625,48887.3984375,2651.0,1512950400,42-USD
36978.19921875,45769.80078125,39723.30078125,52092.6015625,13693.0,1513036800,42-USD
42036.0,45211.8984375,45876.30078125,58607.0,13154.0,1513123200,42-USD
34673.3984375,37616.6015625,45087.30078125,49694.30078125,7828.0,1513209600,42-USD
35713.6015625,39686.6015625,37647.30078125,46212.6015625,9950.0,1513296000,42-USD
38132.30078125,44272.8984375,39733.30078125,46710.1015625,8684.0,1513382400,42-USD
41836.6015625,45847.30078125,44292.19921875,49995.3984375,4801.0,1513468800,42-USD
43995.69921875,66236.8984375,45875.8984375,97171.0,30113.0,1513555200,42-USD
53448.1015625,68756.8984375,66373.796875,82284.296875,28076.0,1513641600,42-USD
49390.0,57995.30078125,68721.6015625,70526.6015625,10322.0,1513728000,42-USD
52680.30078125,52954.8984375,58061.5,62574.6015625,12851.0,1513814400,42-USD
37401.19921875,45407.80078125,53114.8984375,54763.5,11854.0,1513900800,42-USD
44848.8984375,48128.1015625,45790.19921875,57826.80078125,15938.0,1513987200,42-USD
41914.5,51004.8984375,48651.3984375,54621.5,9948.0,1514073600,42-USD
46461.30078125,48700.5,51489.69921875,56548.5,4358.0,1514160000,42-USD
48502.8984375,57739.5,48656.80078125,58559.69921875,4902.0,1514246400,42-USD
46703.5,49033.5,57780.80078125,60211.8984375,3806.0,1514332800,42-USD
46876.80078125,52165.80078125,48939.80078125,52551.1015625,4100.0,1514419200,42-USD
50294.6015625,55817.6015625,52688.1015625,57652.8984375,6179.0,1514505600,42-USD
43420.3984375,48271.0,55671.8984375,55671.8984375,3154.0,1514592000,42-USD
43831.0,51928.80078125,47785.3984375,53086.30078125,1381.0,1514678400,42-USD
45344.30078125,48548.5,52001.5,53267.80078125,5984.0,1514764800,42-USD
48537.6015625,51715.1015625,48537.6015625,57439.5,1860.0,1514851200,42-USD
44319.5,49426.80078125,51552.3984375,53401.19921875,6809.0,1514937600,42-USD
39421.1015625,46947.1015625,48239.69921875,53833.8984375,9252.0,1515024000,42-USD
43659.1015625,54655.30078125,46959.1015625,56700.6015625,8069.0,1515110400,42-USD
49945.19921875,62839.6015625,54694.30078125,62972.6015625,15333.0,1515196800,42-USD
55993.69921875,57573.1015625,62793.6015625,62793.6015625,7826.0,1515283200,42-USD
44409.0,53953.19921875,57410.30078125,59714.8984375,177798.0,1515369600,42-USD
51096.30078125,54167.69921875,53806.3984375,58208.6015625,27458.0,1515456000,42-USD
47400.80078125,55613.3984375,54238.3984375,55613.3984375,6077.0,1515542400,42-USD
43381.6015625,45790.8984375,55551.1015625,55753.3984375,6703.0,1515628800,42-USD
44756.3984375,51269.80078125,46087.30078125,55926.30078125,12471.0,1515715200,42-USD
51211.80078125,56296.0,51211.80078125,59095.3984375,6079.0,1515801600,42-USD
50999.19921875,53218.3984375,56330.8984375,58145.69921875,5788.0,1515888000,42-USD
52806.69921875,59051.80078125,52836.5,60335.69921875,7071.0,1515974400,42-USD
51827.3984375,78540.296875,59122.5,107734.0,64150.0,1516060800,42-USD
50364.19921875,58364.5,78147.3984375,84558.0,18284.0,1516147200,42-USD
49343.30078125,67875.3984375,58555.5,80416.703125,24892.0,1516233600,42-USD
61902.80078125,63068.30078125,67165.796875,79911.5,6427.0,1516320000,42-USD
63749.6015625,83636.796875,63749.6015625,87785.6015625,6769.0,1516406400,42-USD
69763.1015625,75362.5,83824.6015625,83824.6015625,10279.0,1516492800,42-USD
63426.80078125,67674.6015625,76391.3984375,81981.796875,14978.0,1516579200,42-USD
62498.3984375,68056.703125,67497.3984375,76160.6015625,4499.0,1516665600,42-USD
66623.796875,72355.3984375,68020.1015625,75829.5,6186.0,1516752000,42-USD
67370.0,78055.5,73539.5,78559.203125,11557.0,1516838400,42-USD
70736.203125,73550.296875,77857.6015625,80936.0,8038.0,1516924800,42-USD
68989.796875,127515.0,73501.796875,146896.0,99039.0,1517011200,42-USD
101034.0,105155.0,127739.0,148541.0,102751.0,1517097600,42-USD
83415.6015625,99368.8984375,105072.0,118526.0,41860.0,1517184000,42-USD
89472.6015625,91786.3984375,99400.796875,109112.0,14906.0,1517270400,42-USD
76117.296875,82624.1015625,91927.8984375,93921.203125,42492.0,1517356800,42-USD
70631.703125,79327.8984375,82815.3984375,84835.8984375,8826.0,1517443200,42-USD
57793.1015625,70950.5,79165.703125,87631.1015625,13310.0,1517529600,42-USD
59962.69921875,67236.8984375,71182.0,81511.796875,12829.0,1517616000,42-USD
61990.6015625,65652.1015625,67271.203125,75441.796875,4741.0,1517702400,42-USD
55146.1015625,58130.1015625,65035.1015625,67578.3984375,2251.0,1517788800,42-USD
46177.30078125,70617.1015625,58201.19921875,71620.8984375,3996.0,1517875200,42-USD
61312.3984375,64181.80078125,64428.6015625,73954.0,2753.0,1517961600,42-USD
61965.30078125,64446.30078125,64078.30078125,71891.5,2766.0,1518048000,42-USD
59795.1015625,69462.8984375,64635.0,72436.203125,4271.0,1518134400,42-USD
63113.80078125,65612.1015625,69513.1015625,72510.203125,9277.0,1518220800,42-USD
60704.19921875,66298.796875,65554.1015625,69184.3984375,4398.0,1518307200,42-USD
65765.0,67447.6015625,66726.703125,73590.296875,2279.0,1518393600,42-USD
60303.80078125,65158.80078125,67570.203125,72638.0,7589.0,1518480000,42-USD
64965.30078125,76924.3984375,64965.30078125,77014.296875,2010.0,1518566400,42-USD
62477.3984375,62646.69921875,76962.0,82705.8984375,16850.0,1518652800,42-USD
62394.30078125,72488.203125,62394.30078125,81192.6015625,7601.0,1518739200,42-USD
71550.296875,78942.203125,72471.796875,87023.8984375,1111.0,1518825600,42-USD
74394.296875,77108.5,79130.796875,81851.8984375,3527.0,1518912000,42-USD
73066.3984375,81762.8984375,76760.203125,83063.6015625,2823.0,1518998400,42-USD
72554.5,76447.796875,81835.1015625,85236.3984375,6759.0,1519084800,42-USD
62747.8984375,63088.69921875,76358.703125,76524.6015625,5084.0,1519171200,42-USD
50448.0,54614.6015625,63026.69921875,67521.6015625,8380.0,1519257600,42-USD
43056.80078125,50535.19921875,54564.6015625,57266.8984375,14855.0,1519344000,42-USD
41935.0,47452.0,50471.69921875,52166.69921875,4813.0,1519430400,42-USD
44572.5,49358.80078125,47381.19921875,51091.80078125,2386.0,1519516800,42-USD
47660.3984375,55667.8984375,49421.6015625,56307.5,4175.0,1519603200,42-USD
52010.1015625,54974.30078125,55828.5,58760.5,2040.0,1519689600,42-USD
49898.8984375,52610.30078125,54909.8984375,56987.6015625,4278.0,1519776000,42-USD
49033.19921875,52456.3984375,52682.6015625,53147.8984375,3154.0,1519862400,42-USD
51966.6015625,54261.19921875,52333.80078125,55906.19921875,712.0,1519948800,42-USD
54194.8984375,55830.0,54194.8984375,56091.8984375,1429.0,1520035200,42-USD
54050.69921875,61249.1015625,55733.80078125,61249.1015625,2135.0,1520121600,42-USD
54996.80078125,56437.1015625,61204.3984375,64811.1015625,531.0,1520208000,42-USD
46098.80078125,50907.6015625,56283.0,57658.0,1159.0,1520294400,42-USD
40028.5,49265.1015625,50841.6015625,57305.5,2795.0,1520380800,42-USD
37102.69921875,42131.1015625,49197.1015625,49822.6015625,7631.0,1520467200,42-USD
33584.8984375,36306.30078125,43175.0,51876.1015625,3010.0,1520553600,42-USD
36092.30078125,42835.5,36214.19921875,47186.19921875,1749.0,1520640000,42-USD
36544.3984375,39480.3984375,42723.69921875,42723.69921875,1560.0,1520726400,42-USD
35300.1015625,38345.8984375,39358.19921875,42328.30078125,1189.0,1520812800,42-USD
34094.19921875,35283.6015625,38128.30078125,39036.30078125,1379.0,1520899200,42-USD
32192.19921875,33164.0,35287.8984375,38718.6015625,1119.0,1520985600,42-USD
30836.099609375,32185.099609375,34290.19921875,34837.1015625,1217.0,1521072000,42-USD
30961.69921875,34411.80078125,32153.69921875,35337.5,1227.0,1521158400,42-USD
30016.5,30188.400390625,34468.5,34468.5,1522.0,1521244800,42-USD
24988.5,31799.19921875,30121.30078125,31820.900390625,4310.0,1521331200,42-USD
25721.599609375,28436.0,31757.099609375,32071.69921875,990.0,1521417600,42-USD
26302.400390625,32766.69921875,28753.099609375,33838.19921875,1939.0,1521504000,42-USD
28311.099609375,33158.8984375,32826.1015625,33287.3984375,1395.0,1521590400,42-USD
23298.599609375,31720.099609375,33098.5,33745.69921875,22421.0,1521676800,42-USD
27622.30078125,27963.0,31719.400390625,31839.599609375,914.0,1521763200,42-USD
27902.900390625,30212.400390625,28366.30078125,32325.69921875,1887.0,1521849600,42-USD
27939.19921875,28076.400390625,29852.69921875,31266.30078125,446.0,1521936000,42-USD
26544.5,26561.0,28075.5,30105.599609375,262.0,1522022400,42-USD
24911.400390625,26669.099609375,26523.80078125,27189.5,557.0,1522108800,42-USD
26400.0,26443.599609375,26663.099609375,45299.19921875,1623.0,1522195200,42-USD
24622.0,25185.599609375,26474.599609375,27648.099609375,1081.0,1522281600,42-USD
21366.30078125,22061.80078125,25122.900390625,25300.0,784.0,1522368000,42-USD
22065.19921875,23050.099609375,22065.19921875,25693.69921875,547.0,1522454400,42-USD
21859.900390625,22859.099609375,23049.599609375,24327.5,202.0,1522540800,42-USD
21999.19921875,23995.599609375,22925.099609375,24016.69921875,416.0,1522627200,42-USD
23584.099609375,23647.099609375,24010.099609375,25495.599609375,1880.0,1522713600,42-USD
21212.80078125,21411.0,23638.900390625,26207.400390625,812.0,1522800000,42-USD
20756.400390625,23694.19921875,21419.80078125,24577.400390625,844.0,1522886400,42-USD
20992.5,21319.900390625,23574.0,23818.599609375,434.0,1522972800,42-USD
21313.69921875,23634.69921875,21345.099609375,24206.599609375,72.0,1523059200,42-USD
22365.900390625,22691.400390625,23655.5,23910.599609375,608.0,1523145600,42-USD
21974.099609375,22497.900390625,22728.099609375,24707.5,305.0,1523232000,42-USD
22166.099609375,22584.80078125,22510.80078125,23232.30078125,1267.0,1523318400,42-USD
21654.900390625,23812.900390625,22606.5,23812.900390625,266.0,1523404800,42-USD
22041.099609375,26505.69921875,23755.900390625,26930.80078125,1626.0,1523491200,42-USD
26152.400390625,26521.19921875,26538.69921875,27692.900390625,691.0,1523577600,42-USD
23995.599609375,25933.599609375,26521.19921875,26911.69921875,279.0,1523664000,42-USD
25777.599609375,26946.900390625,25961.400390625,27444.19921875,1154.0,1523750400,42-USD
25920.5,28639.599609375,26935.900390625,28660.599609375,3863.0,1523836800,42-USD
28164.599609375,31444.80078125,28653.900390625,31729.400390625,4171.0,1523923200,42-USD
28019.0,31029.80078125,31473.900390625,32647.30078125,7348.0,1524009600,42-USD
28811.0,31369.0,31052.80078125,31397.5,5096.0,1524096000,42-USD
29632.900390625,32650.69921875,31389.599609375,32953.5,7091.0,1524182400,42-USD
31157.099609375,32925.1015625,32661.900390625,33140.6015625,1128.0,1524268800,42-USD
31430.69921875,32482.19921875,32925.1015625,33027.30078125,156.0,1524355200,42-USD
31918.69921875,32071.900390625,32416.599609375,32941.8984375,662.0,1524441600,42-USD
32084.80078125,35170.80078125,32099.19921875,35170.80078125,512.0,1524528000,42-USD
29537.5,30676.400390625,34932.3984375,35757.3984375,1124.0,1524614400,42-USD
28248.30078125,33467.0,30911.900390625,34014.1015625,410.0,1524700800,42-USD
31576.599609375,31576.599609375,33512.80078125,33830.19921875,612.0,1524787200,42-USD
30968.69921875,31396.80078125,31483.80078125,32904.19921875,250.0,1524873600,42-USD
31338.599609375,33554.3984375,31385.5,33578.5,1374.0,1524960000,42-USD
32894.80078125,33104.30078125,33543.5,34306.3984375,915.0,1525046400,42-USD
31789.599609375,32615.0,33133.19921875,33332.3984375,1028.0,1525132800,42-USD
31579.80078125,33997.0,32566.0,34128.5,714.0,1525219200,42-USD
33894.5,38861.6015625,33998.19921875,39419.1015625,20146.0,1525305600,42-USD
34284.30078125,37681.6015625,38846.3984375,38846.3984375,5617.0,1525392000,42-USD
35413.8984375,37047.6015625,37663.80078125,38377.30078125,1342.0,1525478400,42-USD
35464.69921875,36073.5,37072.5,37445.0,1313.0,1525564800,42-USD
33871.69921875,34412.3984375,36099.30078125,36117.8984375,14059.0,1525651200,42-USD
33658.3984375,35438.5,34485.3984375,36313.30078125,4015.0,1525737600,42-USD
33474.8984375,34554.5,35384.3984375,35397.30078125,10173.0,1525824000,42-USD
32499.0,32505.5,34545.3984375,34774.30078125,714.0,1525910400,42-USD
30936.19921875,31121.400390625,32506.099609375,32611.69921875,5642.0,1525996800,42-USD
30508.5,31950.5,31038.80078125,33537.5,275.0,1526083200,42-USD
31557.0,34391.8984375,31939.5,34508.80078125,1078.0,1526169600,42-USD
30743.30078125,33338.30078125,34385.69921875,34457.80078125,24299.0,1526256000,42-USD
30879.099609375,31047.5,33281.1015625,40752.3984375,10022.0,1526342400,42-USD
29126.19921875,30950.099609375,31029.69921875,32424.80078125,746.0,1526428800,42-USD
30168.69921875,32249.0,30946.19921875,32792.69921875,347.0,1526515200,42-USD
28772.599609375,30593.80078125,32276.599609375,32276.599609375,660.0,1526601600,42-USD
30427.19921875,31998.5,30589.19921875,32727.0,87.0,1526688000,42-USD
29512.80078125,30117.30078125,32022.400390625,32022.400390625,439.0,1526774400,42-USD
29627.0,30655.900390625,30154.900390625,31207.69921875,668.0,1526860800,42-USD
28253.0,28413.0,30650.400390625,30765.5,998.0,1526947200,42-USD
25413.69921875,25804.099609375,27904.80078125,30291.400390625,1553.0,1527033600,42-USD
25734.19921875,29273.19921875,25734.19921875,29310.0,1352.0,1527120000,42-USD
27776.80078125,27908.80078125,29328.30078125,29602.19921875,215.0,1527206400,42-USD
27555.69921875,27865.599609375,27872.19921875,29195.30078125,159.0,1527292800,42-USD
27031.099609375,27560.19921875,27878.0,28438.5,385.0,1527379200,42-USD
25181.400390625,25258.099609375,27566.599609375,27763.80078125,844.0,1527465600,42-USD
24865.30078125,26037.0,25249.80078125,27879.099609375,670.0,1527552000,42-USD
24770.599609375,27155.5,26054.5,27166.599609375,446.0,1527638400,42-USD
26034.5,28090.30078125,27150.400390625,28796.5,1137.0,1527724800,42-USD
26239.5,26293.599609375,28110.80078125,28752.5,407.0,1527811200,42-USD
26134.900390625,27539.30078125,26282.19921875,28548.599609375,190.0,1527897600,42-USD
25895.0,27681.900390625,27546.80078125,30186.099609375,675.0,1527984000,42-USD
25545.80078125,25608.5,27694.80078125,27740.599609375,155.0,1528070400,42-USD
25038.5,26088.5,25620.80078125,27275.400390625,540.0,1528156800,42-USD
25368.5,25970.5,26081.400390625,26889.69921875,156.0,1528243200,42-USD
25994.400390625,28039.80078125,25994.400390625,28574.19921875,208.0,1528329600,42-USD
25911.80078125,26444.0,28061.099609375,28118.900390625,433.0,1528416000,42-USD
25829.599609375,27405.599609375,26432.69921875,29356.0,611.0,1528502400,42-USD
23719.099609375,23960.099609375,27440.0,27440.0,401.0,1528588800,42-USD
23294.900390625,24382.19921875,23994.400390625,24508.5,399.0,1528675200,42-USD
22332.0,23878.0,24369.099609375,25384.5,283.0,1528761600,42-USD
20534.30078125,20567.599609375,23939.80078125,46110.30078125,1889.0,1528848000,42-USD
20558.5,24608.900390625,20558.5,35496.3984375,751.0,1528934400,42-USD
22204.0,22326.599609375,24568.30078125,24944.099609375,629.0,1529020800,42-USD
21494.0,26078.400390625,22245.19921875,26550.69921875,3108.0,1529107200,42-USD
22707.80078125,25568.599609375,26147.599609375,26529.900390625,3026.0,1529193600,42-USD
23666.900390625,26714.80078125,25481.30078125,26714.80078125,2382.0,1529280000,42-USD
24930.099609375,24973.900390625,26700.400390625,26769.900390625,764.0,1529366400,42-USD
23997.0,25471.900390625,24989.30078125,26467.80078125,700.0,1529452800,42-USD
23869.30078125,24182.0,25477.099609375,26034.5,252.0,1529539200,42-USD
21248.30078125,22636.900390625,24155.30078125,26534.19921875,1397.0,1529625600,42-USD
22600.599609375,22831.400390625,22639.80078125,24317.400390625,894.0,1529712000,42-USD
21211.900390625,22349.80078125,22828.30078125,22973.0,166.0,1529798400,42-USD
22213.80078125,26125.0,22306.69921875,26125.0,3912.0,1529884800,42-USD
23863.80078125,23884.5,26125.0,26297.30078125,897.0,1529971200,42-USD
23482.30078125,24606.099609375,23875.0,24723.900390625,460.0,1530057600,42-USD
21469.599609375,21591.5,24614.80078125,24976.900390625,1937.0,1530144000,42-USD
21537.69921875,23276.80078125,21605.30078125,24164.19921875,1763.0,1530230400,42-USD
23307.099609375,24804.80078125,23308.30078125,24892.599609375,1059.0,1530316800,42-USD
24599.400390625,25133.19921875,24810.30078125,26918.599609375,1770.0,1530403200,42-USD
24060.400390625,27078.0,25136.099609375,27577.80078125,309.0,1530489600,42-USD
26457.0,26565.69921875,26951.30078125,27310.0,915.0,1530576000,42-USD
24680.0,35213.80078125,26555.5,37317.6015625,2066.0,1530662400,42-USD
25877.19921875,27875.30078125,35288.80078125,35704.0,722.0,1530748800,42-USD
24832.69921875,25013.400390625,27870.80078125,28173.400390625,329.0,1530835200,42-USD
24297.400390625,25187.0,24971.099609375,25271.400390625,326.0,1530921600,42-USD
23018.19921875,23054.0,25158.69921875,25208.80078125,498.0,1531008000,42-USD
22768.19921875,24891.099609375,23049.0,25209.69921875,467.0,1531094400,42-USD
23785.80078125,25738.5,24873.599609375,26141.900390625,351.0,1531180800,42-USD
21721.19921875,23131.0,25739.5,26069.69921875,1097.0,1531267200,42-USD
22254.30078125,23593.400390625,23213.30078125,23593.400390625,614.0,1531353600,42-USD
22786.400390625,23041.400390625,23527.099609375,24735.80078125,354.0,1531440000,42-USD
17308.099609375,21706.30078125,22977.30078125,23146.599609375,902.0,1531526400,42-USD
21628.69921875,25122.400390625,21700.80078125,25289.0,1804.0,1531612800,42-USD
22863.400390625,23586.900390625,25150.30078125,25806.0,1813.0,1531699200,42-USD
23051.30078125,27385.099609375,23528.30078125,27612.900390625,817.0,1531785600,42-USD
22354.0,24150.80078125,27373.30078125,28337.400390625,1050.0,1531872000,42-USD
23870.900390625,24414.30078125,24139.099609375,24801.099609375,129.0,1531958400,42-USD
22377.5,25060.0,24432.80078125,25175.19921875,670.0,1532044800,42-USD
23049.400390625,25566.0,25054.0,25941.400390625,1537.0,1532131200,42-USD
24773.19921875,24875.30078125,25559.400390625,25836.599609375,455.0,1532217600,42-USD
21914.30078125,22967.0,24846.400390625,26175.69921875,940.0,1532304000,42-USD
20709.900390625,25152.69921875,23000.80078125,25154.900390625,933.0,1532390400,42-USD
22701.0,22701.0,24686.900390625,27022.69921875,645.0,1532476800,42-USD
22781.0,23661.80078125,22781.0,24256.30078125,26.0,1532563200,42-USD
21980.900390625,23661.80078125,23651.400390625,24737.30078125,405.0,1532649600,42-USD
21050.5,27463.900390625,23735.80078125,38044.80078125,680.0,1532736000,42-USD
17308.099609375,22520.400390625,24742.30078125,24742.30078125,1189.0,1532822400,42-USD
20953.19921875,21024.0,22529.69921875,28941.400390625,91.0,1532908800,42-USD
19679.400390625,23993.19921875,20984.19921875,24101.900390625,1.0,1532995200,42-USD
20843.599609375,21660.5,24014.5,24026.099609375,95.0,1533081600,42-USD
21339.400390625,21427.69921875,21672.30078125,22041.099609375,17.0,1533168000,42-USD
19906.400390625,19997.0,21425.400390625,21425.400390625,404.0,1533254400,42-USD
18677.69921875,18793.69921875,20025.80078125,20192.19921875,69.0,1533340800,42-USD
18532.900390625,18961.599609375,18802.099609375,19076.19921875,73.0,1533427200,42-USD
17171.599609375,17354.30078125,18984.400390625,19265.80078125,439.0,1533513600,42-USD
16796.599609375,16796.599609375,17347.599609375,17855.900390625,12.0,1533600000,42-USD
16471.900390625,17276.80078125,16815.099609375,18411.69921875,2814.0,1533686400,42-USD
17102.69921875,17715.19921875,17315.900390625,17922.0,1855.0,1533772800,42-USD
17324.69921875,17535.400390625,17696.900390625,19184.80078125,78.0,1533859200,42-USD
17148.30078125,18224.0,17518.599609375,18622.099609375,80.0,1533945600,42-USD
17912.400390625,18183.30078125,18169.400390625,18884.0,65.0,1534032000,42-USD
16479.5,18340.0,18176.80078125,20606.900390625,335.0,1534118400,42-USD
16052.599609375,16478.5,18323.19921875,18562.30078125,566.0,1534204800,42-USD
16460.900390625,16759.400390625,16465.099609375,17569.5,74.0,1534291200,42-USD
16629.19921875,18721.400390625,16735.80078125,19096.19921875,529.0,1534377600,42-USD
18175.19921875,19292.099609375,18722.80078125,19480.400390625,309.0,1534464000,42-USD
16982.099609375,24718.30078125,19336.5,24891.0,139.0,1534550400,42-USD
17191.0,18084.69921875,24726.30078125,25274.099609375,75.0,1534636800,42-USD
16811.599609375,16866.19921875,18055.099609375,18187.69921875,103.0,1534723200,42-USD
16838.900390625,20236.5,16841.5,20288.19921875,80.0,1534809600,42-USD
17340.900390625,17541.5,20240.599609375,21302.0,1028.0,1534896000,42-USD
17027.19921875,21372.900390625,17545.80078125,21437.099609375,2813.0,1534982400,42-USD
20925.900390625,23236.900390625,21390.0,23301.0,80.0,1535068800,42-USD
21524.900390625,23676.69921875,23195.099609375,24933.19921875,615.0,1535155200,42-USD
21942.099609375,22182.5,23727.69921875,23727.69921875,159.0,1535241600,42-USD
19564.900390625,20043.900390625,22172.0,22270.19921875,100.0,1535328000,42-USD
20004.599609375,20884.69921875,20004.599609375,21343.19921875,80.0,1535414400,42-USD
20430.69921875,23620.80078125,20902.900390625,23732.19921875,135.0,1535500800,42-USD
19831.900390625,22691.30078125,23633.80078125,23713.5,919.0,1535587200,42-USD
21145.099609375,25842.30078125,22713.599609375,25900.099609375,451.0,1535673600,42-USD
24845.599609375,27755.400390625,25811.099609375,28027.599609375,738.0,1535760000,42-USD
17741.19921875,17810.69921875,27768.19921875,27963.69921875,185.0,1535846400,42-USD
16827.900390625,17104.69921875,17806.5,58188.5,2345.0,1535932800,42-USD
17059.900390625,23112.599609375,17104.80078125,23302.80078125,784.0,1536019200,42-USD
18288.099609375,22846.80078125,23131.69921875,23590.5,3251.0,1536105600,42-USD
20962.19921875,23602.30078125,22887.19921875,26579.0,1155.0,1536192000,42-USD
23241.80078125,23516.5,23576.400390625,23765.599609375,1402.0,1536278400,42-USD
21187.0,21306.19921875,23545.5,26617.5,1418.0,1536364800,42-USD
20455.900390625,22813.69921875,21296.19921875,23005.900390625,97.0,1536451200,42-USD
18946.900390625,18990.0,22801.099609375,24791.5,209.0,1536537600,42-USD
15412.0,21836.0,19021.80078125,22080.69921875,894.0,1536624000,42-USD
21614.30078125,25879.30078125,21838.69921875,25920.80078125,901.0,1536710400,42-USD
23379.099609375,26012.099609375,25901.69921875,26106.0,827.0,1536796800,42-USD
16177.7001953125,25379.0,25993.5,26354.30078125,126.0,1536883200,42-USD
23632.69921875,23657.69921875,25345.099609375,25462.19921875,311.0,1536969600,42-USD
23304.900390625,23555.69921875,23724.19921875,23724.19921875,349.0,1537056000,42-USD
20231.0,22329.0,23613.69921875,23720.19921875,800.0,1537142400,42-USD
17836.400390625,22405.0,22331.19921875,22463.5,479.0,1537228800,42-USD
18975.80078125,19808.599609375,22417.599609375,22966.69921875,251.0,1537315200,42-USD
18927.599609375,20602.400390625,19817.30078125,20619.900390625,153.0,1537401600,42-USD
19481.80078125,22444.599609375,20608.30078125,26936.30078125,867.0,1537488000,42-USD
21726.30078125,23147.19921875,22462.0,24770.0,735.0,1537574400,42-USD
22687.599609375,26765.0,23158.69921875,26837.30078125,973.0,1537660800,42-USD
22004.900390625,27330.400390625,26769.900390625,27330.400390625,413.0,1537747200,42-USD
23309.69921875,23562.099609375,27299.80078125,27311.599609375,53.0,1537833600,42-USD
22185.900390625,22263.80078125,23524.0,27045.19921875,736.0,1537920000,42-USD
22255.0,24176.0,22291.0,24320.30078125,430.0,1538006400,42-USD
22380.0,22625.900390625,24181.30078125,24635.099609375,157.0,1538092800,42-USD
21794.0,21983.400390625,22611.30078125,23110.69921875,243.0,1538179200,42-USD
20294.69921875,20618.5,21975.400390625,21975.400390625,33.0,1538265600,42-USD
19693.19921875,19779.30078125,20556.900390625,22423.30078125,201.0,1538352000,42-USD
18275.19921875,20183.599609375,19723.30078125,20307.900390625,927.0,1538438400,42-USD
19489.5,49975.5,20193.69921875,50557.30078125,1380.0,1538524800,42-USD
23970.900390625,25127.0,50034.5,58590.0,973.0,1538611200,42-USD
21306.69921875,22772.099609375,25192.599609375,25284.900390625,111.0,1538697600,42-USD
21485.30078125,21603.400390625,22823.19921875,24546.400390625,98.0,1538784000,42-USD
21551.69921875,23572.5,21683.5,25209.0,469.0,1538870400,42-USD
22435.599609375,22435.599609375,23681.099609375,23721.80078125,521.0,1538956800,42-USD
21743.19921875,22559.5,22513.80078125,26568.900390625,1252.0,1539043200,42-USD
22085.80078125,26372.900390625,22482.80078125,26385.599609375,2.0,1539129600,42-USD
21117.900390625,21242.69921875,26284.0,26309.599609375,96.0,1539216000,42-USD
21125.900390625,21336.099609375,21215.30078125,21576.599609375,145.0,1539302400,42-USD
21284.0,23361.69921875,21336.69921875,23485.900390625,5.0,1539388800,42-USD
21894.80078125,23566.69921875,23367.599609375,23781.80078125,83.0,1539475200,42-USD
21398.0,21598.80078125,23592.900390625,25493.80078125,155.0,1539561600,42-USD
21499.30078125,22052.400390625,21579.099609375,35941.80078125,848.0,1539648000,42-USD
21392.099609375,22667.69921875,22128.400390625,23246.19921875,395.0,1539734400,42-USD
21319.19921875,21463.599609375,22756.69921875,22839.80078125,48.0,1539820800,42-USD
20379.900390625,20389.30078125,21460.30078125,21509.80078125,41.0,1539907200,42-USD
20367.19921875,20542.400390625,20390.80078125,20918.30078125,42.0,1539993600,42-USD
20396.599609375,25832.30078125,20547.099609375,26836.69921875,1500.0,1540080000,42-USD
17405.30078125,18612.69921875,25819.30078125,25848.30078125,675.0,1540166400,42-USD
17431.19921875,17431.19921875,18611.0,23512.80078125,500.0,1540252800,42-USD
17352.19921875,21269.599609375,17352.19921875,22970.099609375,1016.0,1540339200,42-USD
17804.5,21495.30078125,21279.19921875,21622.900390625,184.0,1540425600,42-USD
20938.69921875,21052.900390625,21460.30078125,21584.900390625,327.0,1540512000,42-USD
20921.19921875,21080.30078125,20971.599609375,21218.400390625,47.0,1540598400,42-USD
21207.599609375,22511.69921875,21213.900390625,23101.69921875,395.0,1540684800,42-USD
20676.30078125,20807.599609375,22398.19921875,22979.69921875,564.0,1540771200,42-USD
19740.19921875,19952.599609375,20810.400390625,22566.099609375,353.0,1540857600,42-USD
18835.5,19513.400390625,20014.900390625,20425.099609375,27.0,1540944000,42-USD
19380.900390625,20023.69921875,19513.400390625,21302.900390625,50.0,1541030400,42-USD
19170.900390625,20320.900390625,20023.69921875,20350.400390625,615.0,1541116800,42-USD
18364.099609375,18384.900390625,20320.900390625,20569.099609375,115.0,1541203200,42-USD
18094.599609375,21235.0,18384.900390625,21239.19921875,126.0,1541289600,42-USD
21233.599609375,21679.30078125,21235.0,25558.30078125,1268.0,1541376000,42-USD
18386.0,19919.80078125,21767.30078125,21782.400390625,147.0,1541462400,42-USD
19833.80078125,21653.30078125,19919.0,21683.80078125,159.0,1541548800,42-USD
20198.099609375,20336.599609375,21638.5,22395.599609375,91.0,1541635200,42-USD
20248.69921875,22277.400390625,20356.400390625,22394.5,8.0,1541721600,42-USD
21885.30078125,22320.30078125,22268.099609375,22688.0,13.0,1541808000,42-USD
20389.599609375,20759.900390625,22313.599609375,24269.30078125,559.0,1541894400,42-USD
20467.599609375,22188.69921875,20885.5,23930.400390625,201.0,1541980800,42-USD
22061.599609375,24028.599609375,22195.900390625,24192.900390625,432.0,1542067200,42-USD
18149.19921875,18828.69921875,23957.69921875,24262.30078125,311.0,1542153600,42-USD
18481.900390625,21273.900390625,18928.599609375,21273.900390625,408.0,1542240000,42-USD
21075.69921875,21587.099609375,21267.30078125,21739.30078125,571.0,1542326400,42-USD
20375.5,23982.400390625,21631.80078125,24056.69921875,1649.0,1542412800,42-USD
23306.099609375,24109.19921875,24059.900390625,24693.80078125,374.0,1542499200,42-USD
20481.5,20712.400390625,23830.69921875,23830.69921875,493.0,1542585600,42-USD
18714.69921875,26168.099609375,20530.900390625,26168.099609375,1488.0,1542672000,42-USD
22584.0,26976.599609375,26188.900390625,29424.0,1058.0,1542758400,42-USD
22345.400390625,22345.400390625,26881.099609375,27148.19921875,504.0,1542844800,42-USD
20914.5,24116.80078125,21674.400390625,29176.19921875,1996.0,1542931200,42-USD
21883.400390625,25563.19921875,24050.900390625,25807.19921875,1148.0,1543017600,42-USD
23919.099609375,27000.0,25573.900390625,28793.19921875,2705.0,1543104000,42-USD
22604.80078125,23575.30078125,26992.30078125,29075.900390625,1597.0,1543190400,42-USD
23098.099609375,25086.0,23560.099609375,26085.5,997.0,1543276800,42-USD
24079.099609375,25512.099609375,25110.30078125,26763.400390625,1066.0,1543363200,42-USD
22889.873046875,23217.94140625,25617.130859375,26475.18359375,326.0,1543449600,42-USD
21436.75390625,22665.931640625,23272.244140625,25082.6875,308.0,1543536000,42-USD
21697.3515625,24136.439453125,22729.875,24834.01171875,253.0,1543622400,42-USD
21919.09765625,21951.240234375,24116.728515625,24808.404296875,343.0,1543708800,42-USD
20340.095703125,20700.630859375,22075.916015625,22801.228515625,139.0,1543795200,42-USD
19590.671875,19795.486328125,20684.5390625,22494.291015625,316.0,1543881600,42-USD
19011.431640625,21820.318359375,19816.693359375,22097.826171875,304.0,1543968000,42-USD
17708.130859375,17708.130859375,21825.15625,22525.3984375,18.0,1544054400,42-USD
16639.80859375,17425.486328125,17670.068359375,17991.673828125,187.0,1544140800,42-USD
15986.38671875,16619.66796875,17415.20703125,20780.8984375,445.0,1544227200,42-USD
16563.98828125,21695.630859375,16571.498046875,22127.689453125,285.0,1544313600,42-USD
16979.0546875,23464.916015625,21661.08984375,23570.515625,969.0,1544400000,42-USD
22596.162109375,22699.439453125,23439.59765625,23863.44921875,648.0,1544486400,42-USD
19855.291015625,20081.4453125,22669.498046875,23848.279296875,76.0,1544572800,42-USD
18844.595703125,18937.56640625,20091.412109375,22909.5,188.0,1544659200,42-USD
15540.8359375,15746.5302734375,18925.689453125,19196.794921875,701.0,1544745600,42-USD
15741.796875,17896.2890625,15759.0234375,19151.21875,68.0,1544832000,42-USD
17504.748046875,18223.388671875,17893.734375,19052.0234375,380.0,1544918400,42-USD
17465.3125,19907.724609375,18247.75390625,20207.5625,1013.0,1545004800,42-USD
19526.740234375,22001.837890625,19910.861328125,22001.837890625,91.0,1545091200,42-USD
20412.15625,21002.740234375,22072.974609375,22718.29296875,253.0,1545177600,42-USD
20892.5078125,23160.72265625,20950.576171875,25227.251953125,49.0,1545264000,42-USD
19752.9296875,20810.447265625,23090.01171875,23481.943359375,165.0,1545350400,42-USD
18521.828125,19276.771484375,20834.41796875,21123.892578125,777.0,1545436800,42-USD
19164.59765625,19581.11328125,19317.78515625,20924.212890625,137.0,1545523200,42-USD
19326.552734375,19497.509765625,19589.07421875,24225.802734375,6.0,1545609600,42-USD
18052.279296875,20280.416015625,19538.595703125,21257.421875,400.0,1545696000,42-USD
18158.169921875,20580.0703125,20278.7421875,20649.34765625,152.0,1545782400,42-USD
18542.333984375,19281.189453125,20595.875,20695.857421875,205.0,1545868800,42-USD
19290.080078125,20836.423828125,19290.080078125,22127.130859375,406.0,1545955200,42-USD
18255.921875,20072.494140625,20869.166015625,20964.49609375,233.0,1546041600,42-USD
17992.95703125,18122.4609375,20067.35546875,20639.04296875,53.0,1546128000,42-USD
17216.541015625,19725.13671875,18144.6171875,20207.349609375,276.0,1546214400,42-USD
18413.71484375,19200.46875,19764.916015625,19901.21875,2.0,1546300800,42-USD
19081.568359375,19995.25,19242.623046875,20052.10546875,4.0,1546387200,42-USD
16762.943359375,17170.27734375,19963.958984375,20248.3359375,226.0,1546473600,42-USD
16991.78515625,19196.7734375,17184.287109375,20169.373046875,244.0,1546560000,42-USD
18002.638671875,19439.173828125,19144.28125,19620.130859375,158.0,1546646400,42-USD
19420.150390625,22702.802734375,19442.984375,23256.943359375,159.0,1546732800,42-USD
21503.634765625,22572.85546875,22708.505859375,23238.9296875,40.0,1546819200,42-USD
18290.744140625,18344.474609375,22603.59375,22943.986328125,302.0,1546905600,42-USD
18027.05859375,20035.962890625,18371.662109375,20052.46484375,528.0,1546992000,42-USD
16967.05859375,16985.552734375,18154.818359375,19186.82421875,46.0,1547078400,42-USD
16875.03125,17631.375,16981.6015625,20470.306640625,223.0,1547164800,42-USD
17327.9375,18354.91015625,17623.068359375,18974.353515625,176.0,1547251200,42-USD
17263.86328125,17611.73046875,18328.40625,18331.62109375,40.0,1547337600,42-USD
17691.73046875,20259.837890625,17691.96875,20503.146484375,43.0,1547424000,42-USD
19604.701171875,21899.408203125,20237.185546875,22621.654296875,8.0,1547510400,42-USD
16671.48046875,18985.39453125,21851.19921875,22162.69140625,1978.0,1547596800,42-USD
16186.5341796875,19118.529296875,18986.3984375,19154.31640625,1145.0,1547683200,42-USD
15630.8740234375,18140.962890625,19112.28515625,19141.23046875,658.0,1547769600,42-USD
16507.919921875,16677.97265625,18635.904296875,20222.126953125,749.0,1547856000,42-USD
15943.0107421875,19336.455078125,16875.09765625,19422.0234375,267.0,1547942400,42-USD
18418.966796875,18500.853515625,19344.25390625,19410.93359375,385.0,1548028800,42-USD
15768.421875,18898.009765625,18508.830078125,18966.271484375,1060.0,1548115200,42-USD
17352.9921875,19901.291015625,18908.86328125,19901.291015625,245.0,1548201600,42-USD
18637.37890625,18896.142578125,19897.904296875,19939.20703125,133.0,1548288000,42-USD
18768.791015625,21953.78125,18950.330078125,21991.154296875,42.0,1548374400,42-USD
18117.068359375,18120.890625,21972.201171875,22004.15625,22.0,1548460800,42-USD
15793.0146484375,15814.21875,18131.966796875,18467.833984375,317.0,1548547200,42-USD
15331.919921875,16932.31640625,15824.7919921875,17020.5078125,406.0,1548633600,42-USD
16087.0673828125,17278.5,16935.275390625,17470.1953125,215.0,1548720000,42-USD
14342.9658203125,15242.1865234375,17250.61328125,17398.73046875,296.0,1548806400,42-USD
15196.1083984375,19746.431640625,15237.2099609375,19873.123046875,334.0,1548892800,42-USD
16446.298828125,16840.0546875,19772.95703125,19837.4296875,68.0,1548979200,42-USD
15898.1865234375,17695.916015625,16810.1640625,18748.69140625,634.0,1549065600,42-USD
11029.6064453125,12551.2109375,17682.767578125,20639.685546875,77.0,1549152000,42-USD
12565.9931640625,14365.373046875,12569.220703125,20999.583984375,713.0,1549238400,42-USD
14303.24609375,17853.62109375,14327.8916015625,17853.62109375,27.0,1549324800,42-USD
14745.04296875,17138.5390625,17858.001953125,17858.001953125,699.0,1549411200,42-USD
16042.4091796875,16052.904296875,17138.9921875,18339.51171875,318.0,1549497600,42-USD
15836.376953125,17729.83203125,16060.0,19221.40234375,370.0,1549584000,42-USD
15977.3466796875,16083.5859375,17732.353515625,17813.974609375,87.0,1549670400,42-USD
15973.9736328125,18521.8046875,16090.560546875,18521.8046875,316.0,1549756800,42-USD
15648.5732421875,15648.5732421875,18538.443359375,19204.572265625,223.0,1549843200,42-USD
14507.0283203125,17610.859375,15644.888671875,17633.904296875,327.0,1549929600,42-USD
17185.716796875,17284.0859375,17611.41015625,17762.599609375,147.0,1550016000,42-USD
16095.689453125,16095.689453125,17263.822265625,18049.2578125,9.0,1550102400,42-USD
14643.7392578125,14757.9736328125,16095.2294921875,16360.595703125,206.0,1550188800,42-USD
14208.8603515625,14662.3408203125,14741.544921875,14879.412109375,366.0,1550275200,42-USD
14465.6416015625,16118.3916015625,14665.9990234375,16169.5576171875,217.0,1550361600,42-USD
15670.9931640625,15731.513671875,16138.501953125,17332.857421875,125.0,1550448000,42-USD
14187.5009765625,17036.01171875,15748.955078125,17400.69140625,319.0,1550534400,42-USD
16192.197265625,17021.361328125,17019.5703125,17763.322265625,571.0,1550620800,42-USD
15857.712890625,16586.826171875,17197.03515625,17432.66796875,701.0,1550707200,42-USD
16048.521484375,16659.58203125,16772.63671875,16958.8984375,668.0,1550793600,42-USD
16230.4150390625,17235.20703125,16671.97265625,17459.9140625,831.0,1550880000,42-USD
15024.88671875,16344.5791015625,17250.150390625,17610.1484375,1007.0,1550966400,42-USD
15571.568359375,15655.478515625,16106.8095703125,16556.669921875,579.0,1551052800,42-USD
13858.9072265625,14973.3564453125,15634.2841796875,15935.7060546875,420.0,1551139200,42-USD
14440.4501953125,14712.625,15076.7080078125,15363.4296875,103.0,1551225600,42-USD
14680.5205078125,14765.9189453125,14699.7001953125,15023.2099609375,109.0,1551312000,42-USD
14565.5087890625,14757.796875,14763.0234375,15058.5673828125,280.0,1551398400,42-USD
12859.375,14331.6357421875,14688.7080078125,14799.0654296875,550.0,1551484800,42-USD
14230.509765625,14812.439453125,14296.4443359375,15509.2685546875,201.0,1551571200,42-USD
14469.2841796875,14697.8017578125,14833.3720703125,15075.4501953125,282.0,1551657600,42-USD
13854.291015625,15585.7021484375,14607.9541015625,15801.1162109375,379.0,1551744000,42-USD
14755.4140625,16897.19921875,15503.486328125,18168.53515625,163.0,1551830400,42-USD
16312.3447265625,16917.97265625,16913.724609375,17872.232421875,575.0,1551916800,42-USD
14669.2333984375,15859.4814453125,16935.310546875,17882.783203125,134.0,1552003200,42-USD
14998.1513671875,16610.41015625,15848.2041015625,17529.720703125,148.0,1552089600,42-USD
15480.7978515625,16567.419921875,16581.810546875,17217.50390625,132.0,1552176000,42-USD
15034.4599609375,15110.2490234375,16578.798828125,17422.705078125,99.0,1552262400,42-USD
14110.439453125,15501.28515625,15126.9208984375,16302.72265625,167.0,1552348800,42-USD
14922.1005859375,15161.0185546875,15528.46875,16264.0732421875,159.0,1552435200,42-USD
14393.001953125,16160.3095703125,15324.48046875,17084.765625,189.0,1552521600,42-USD
14575.9326171875,15064.9130859375,16145.8974609375,16689.41796875,280.0,1552608000,42-USD
14957.1005859375,15457.982421875,15058.439453125,15587.3447265625,121.0,1552694400,42-USD
13914.7548828125,15806.6943359375,15373.88671875,16426.0546875,524.0,1552780800,42-USD
14652.58203125,14659.73828125,15772.3701171875,16069.181640625,141.0,1552867200,42-USD
14498.68359375,15985.74609375,14656.8095703125,16535.587890625,133.0,1552953600,42-USD
15159.927734375,15174.552734375,15996.35546875,16903.34765625,580.0,1553040000,42-USD
15178.7490234375,15418.36328125,15351.0595703125,16433.1640625,113.0,1553126400,42-USD
14908.7978515625,15140.42578125,15395.939453125,15744.998046875,149.0,1553212800,42-USD
14791.521484375,14853.8330078125,15130.7841796875,15437.90625,120.0,1553299200,42-USD
9350.4609375,10526.77734375,14847.4892578125,14857.08984375,467.0,1553385600,42-USD
10599.482421875,13550.767578125,10617.4033203125,14410.1474609375,239.0,1553472000,42-USD
11135.150390625,11498.6279296875,13553.62109375,14198.9296875,357.0,1553558400,42-USD
10791.8701171875,11159.4296875,11889.5283203125,12489.541015625,193.0,1553644800,42-USD
10740.7958984375,11283.640625,11159.4296875,12550.09375,185.0,1553731200,42-USD
10014.6552734375,12128.958984375,11283.3955078125,12192.4755859375,177.0,1553817600,42-USD
11778.9609375,13786.2294921875,11995.986328125,13959.029296875,310.0,1553904000,42-USD
13005.345703125,14207.2939453125,13786.2294921875,14541.62890625,252.0,1553990400,42-USD
10435.8388671875,11656.8623046875,14205.6455078125,14334.3310546875,164.0,1554076800,42-USD
10912.6142578125,11756.53515625,11656.8623046875,14741.9716796875,460.0,1554163200,42-USD
11762.6708984375,13904.87890625,11762.6708984375,15425.046875,154.0,1554249600,42-USD
11751.6630859375,12459.9443359375,14317.2119140625,14727.4462890625,161.0,1554336000,42-USD
12329.353515625,14369.2744140625,12459.99609375,15347.3125,827.0,1554422400,42-USD
13310.8076171875,13550.5859375,14553.921875,15150.328125,151.0,1554508800,42-USD
13459.853515625,13506.0107421875,13539.853515625,13941.2431640625,197.0,1554595200,42-USD
13094.4111328125,13394.1376953125,13512.69921875,14111.501953125,173.0,1554681600,42-USD
13268.3369140625,13493.794921875,13385.7431640625,14485.4287109375,125.0,1554768000,42-USD
13337.771484375,13608.7158203125,13462.14453125,13862.1337890625,137.0,1554854400,42-USD
12857.912109375,13072.140625,13615.1640625,13802.9091796875,159.0,1554940800,42-USD
12647.232421875,13258.408203125,13072.140625,13807.9140625,147.0,1555027200,42-USD
13140.203125,13526.66015625,13253.2314453125,13712.8427734375,148.0,1555113600,42-USD
11783.9296875,13173.4208984375,13526.66015625,13694.9599609375,660.0,1555200000,42-USD
12143.015625,12200.6025390625,13173.4208984375,13339.6083984375,125.0,1555286400,42-USD
11750.2109375,12599.7568359375,12528.69921875,12937.978515625,140.0,1555372800,42-USD
12000.236328125,12512.8330078125,12593.99609375,12944.06640625,136.0,1555459200,42-USD
12448.2568359375,13899.728515625,12507.8701171875,13930.427734375,468.0,1555545600,42-USD
13366.58203125,14352.5,13842.3125,15247.3154296875,222.0,1555632000,42-USD
13821.212890625,15131.6845703125,14352.615234375,15733.7294921875,128.0,1555718400,42-USD
12687.513671875,14594.6826171875,15131.6845703125,15387.048828125,146.0,1555804800,42-USD
13570.927734375,14672.1650390625,14339.978515625,15950.3994140625,280.0,1555891200,42-USD
13300.056640625,14681.7021484375,14672.1650390625,15067.423828125,427.0,1555977600,42-USD
12849.703125,14730.1572265625,14681.4736328125,15099.7529296875,248.0,1556064000,42-USD
12713.6845703125,13034.2705078125,14731.5869140625,15185.3798828125,457.0,1556150400,42-USD
12696.720703125,13124.302734375,13205.78515625,14129.6376953125,159.0,1556236800,42-USD
12135.3037109375,13421.4765625,13221.0703125,13683.9404296875,156.0,1556323200,42-USD
12107.3154296875,12736.10546875,13424.2705078125,13424.2705078125,128.0,1556409600,42-USD
12577.2119140625,12666.1396484375,12742.9296875,12872.3095703125,154.0,1556496000,42-USD
12290.9482421875,12375.7119140625,12667.9287109375,13015.974609375,170.0,1556582400,42-USD
12368.484375,13410.3681640625,12371.6181640625,13577.1435546875,299.0,1556668800,42-USD
12831.7236328125,13281.447265625,13401.7255859375,13537.3095703125,174.0,1556755200,42-USD
13117.5,13769.8291015625,13281.447265625,13928.1337890625,176.0,1556841600,42-USD
13300.115234375,14039.2841796875,13769.8291015625,14110.685546875,166.0,1556928000,42-USD
13520.22265625,13606.494140625,14037.005859375,14037.005859375,138.0,1557014400,42-USD
13204.6552734375,13681.275390625,13589.689453125,13844.2392578125,151.0,1557100800,42-USD
13655.0234375,14073.279296875,13682.900390625,14714.9912109375,270.0,1557187200,42-USD
13594.3955078125,14091.4453125,14065.51171875,14412.9541015625,163.0,1557273600,42-USD
13980.322265625,15585.677734375,14083.5341796875,15604.0556640625,210.0,1557360000,42-USD
15186.8310546875,16351.8203125,15384.4794921875,16423.76953125,206.0,1557446400,42-USD
16189.189453125,18002.69921875,16351.818359375,18313.7421875,264.0,1557532800,42-USD
16206.0126953125,16495.5390625,18002.69921875,18304.458984375,200.0,1557619200,42-USD
16377.1015625,18177.087890625,16575.158203125,19097.916015625,280.0,1557705600,42-USD
18021.60546875,18936.3515625,18177.087890625,19866.787109375,225.0,1557792000,42-USD
18634.740234375,20878.009765625,18925.57421875,20878.009765625,285.0,1557878400,42-USD
20317.890625,23717.03515625,20848.388671875,28506.080078125,310.0,1557964800,42-USD
20192.759765625,21430.9609375,23707.826171875,25729.443359375,174.0,1558051200,42-USD
19823.52734375,20657.220703125,21430.9609375,21794.798828125,166.0,1558137600,42-USD
18276.416015625,19519.64453125,20665.708984375,22769.08984375,221.0,1558224000,42-USD
18777.21875,20446.74609375,19521.904296875,20822.537109375,155.0,1558310400,42-USD
17560.1796875,18446.388671875,20442.56640625,21091.455078125,607.0,1558396800,42-USD
18000.03125,18158.8984375,18441.076171875,18949.0,449.0,1558483200,42-USD
17314.728515625,17915.509765625,18158.8984375,18213.94140625,209.0,1558569600,42-USD
17173.630859375,18226.58203125,17921.849609375,18738.25390625,219.0,1558656000,42-USD
18192.044921875,21563.736328125,18226.58203125,22608.64453125,440.0,1558742400,42-USD
19980.654296875,23086.046875,21227.359375,23569.724609375,226.0,1558828800,42-USD
21775.58984375,21994.560546875,23095.94140625,24051.7265625,257.0,1558915200,42-USD
19725.578125,19999.44921875,21982.9375,21999.34375,317.0,1559001600,42-USD
19034.185546875,19675.494140625,19999.84375,20422.482421875,242.0,1559088000,42-USD
18401.96484375,18992.998046875,19677.60546875,20154.806640625,299.0,1559174400,42-USD
18942.02734375,20253.666015625,18992.998046875,20271.775390625,270.0,1559260800,42-USD
19839.55859375,22313.34375,20162.01171875,22772.955078125,432.0,1559347200,42-USD
21417.498046875,22938.45703125,22311.67578125,23054.6015625,215.0,1559433600,42-USD
20893.888671875,21021.92578125,22943.40234375,23228.873046875,296.0,1559520000,42-USD
18429.865234375,22765.501953125,21190.85546875,25916.173828125,364.0,1559606400,42-USD
20538.021484375,24011.515625,22785.55859375,26819.9765625,213.0,1559692800,42-USD
23085.216796875,24540.2734375,23987.478515625,25181.744140625,582.0,1559779200,42-USD
23753.630859375,29442.94921875,24891.12890625,29442.94921875,570.0,1559865600,42-USD
25721.5390625,25768.5234375,29440.962890625,33979.328125,216.0,1559952000,42-USD
25602.646484375,28680.12109375,26872.33984375,32601.009765625,248.0,1560038400,42-USD
24224.1796875,31187.673828125,28680.12109375,35630.41796875,643.0,1560124800,42-USD
27588.376953125,27943.08984375,31217.626953125,31885.515625,250.0,1560211200,42-USD
24423.001953125,25751.22265625,27943.08984375,28361.54296875,561.0,1560297600,42-USD
19014.279296875,20996.9296875,25521.107421875,27273.224609375,563.0,1560384000,42-USD
20116.01171875,22809.720703125,21005.6640625,23292.658203125,321.0,1560470400,42-USD
20500.13671875,20932.259765625,22807.615234375,24248.74609375,284.0,1560556800,42-USD
20580.568359375,22500.490234375,20932.259765625,22691.408203125,1182.0,1560643200,42-USD
20530.82421875,20549.837890625,22517.86328125,25765.642578125,297.0,1560729600,42-USD
19889.962890625,22052.162109375,20549.794921875,22542.927734375,474.0,1560816000,42-USD
20594.662109375,20972.07421875,22159.39453125,22823.759765625,855.0,1560902400,42-USD
20854.353515625,21544.037109375,20966.951171875,22153.546875,246.0,1560988800,42-USD
21550.880859375,23294.330078125,21559.380859375,23294.330078125,259.0,1561075200,42-USD
23025.599609375,24642.67578125,23294.330078125,25770.630859375,362.0,1561161600,42-USD
23781.484375,26107.11328125,24648.484375,27225.630859375,358.0,1561248000,42-USD
23911.666015625,24257.625,26088.2890625,26417.1171875,292.0,1561334400,42-USD
24244.162109375,26481.849609375,24264.7578125,26498.83203125,377.0,1561420800,42-USD
24661.517578125,40596.28125,26485.955078125,53710.5234375,1004.0,1561507200,42-USD
24227.466796875,27681.953125,40613.24609375,44621.7890625,579.0,1561593600,42-USD
27232.763671875,33469.77734375,27681.953125,35158.0625,435.0,1561680000,42-USD
24954.185546875,27425.61328125,33469.87109375,33940.67578125,627.0,1561766400,42-USD
22397.607421875,29913.314453125,27416.5703125,54437.75390625,1155.0,1561852800,42-USD
22913.921875,28152.556640625,29942.00390625,34131.26171875,503.0,1561939200,42-USD
23904.259765625,26826.689453125,28158.470703125,29233.044921875,438.0,1562025600,42-USD
25528.390625,28269.40234375,26974.052734375,28708.96484375,504.0,1562112000,42-USD
24682.681640625,24932.634765625,28267.83984375,29032.923828125,779.0,1562198400,42-USD
22709.9609375,24286.486328125,24752.0390625,25269.4453125,365.0,1562284800,42-USD
22336.142578125,23698.3203125,24293.333984375,26667.26953125,458.0,1562371200,42-USD
23303.376953125,23907.32421875,23698.3203125,26486.548828125,352.0,1562457600,42-USD
23396.8515625,26032.76953125,23810.029296875,27213.017578125,275.0,1562544000,42-USD
24239.583984375,28352.501953125,25818.4453125,29531.7578125,619.0,1562630400,42-USD
22994.4140625,25148.888671875,28372.56640625,28792.171875,630.0,1562716800,42-USD
20737.51953125,22674.58984375,25152.4765625,25357.046875,1462.0,1562803200,42-USD
21152.2734375,23619.857421875,22692.72265625,23697.693359375,902.0,1562889600,42-USD
20880.517578125,21899.26953125,23619.841796875,23733.62109375,318.0,1562976000,42-USD
20001.810546875,20002.09375,21897.580078125,22355.32421875,296.0,1563062400,42-USD
19024.578125,20982.8515625,20014.994140625,21496.283203125,306.0,1563148800,42-USD
18499.083984375,18695.228515625,20962.01171875,21605.03125,297.0,1563235200,42-USD
17751.94140625,18571.68359375,18636.048828125,19223.544921875,269.0,1563321600,42-USD
18320.236328125,20675.95703125,18582.890625,20943.57421875,455.0,1563408000,42-USD
19201.599609375,20626.634765625,20675.95703125,21112.232421875,341.0,1563494400,42-USD
19878.7578125,19958.916015625,20527.357421875,21376.412109375,287.0,1563580800,42-USD
19620.54296875,21088.783203125,19958.916015625,21583.45703125,422.0,1563667200,42-USD
20737.25,22326.8671875,21088.736328125,22880.345703125,506.0,1563753600,42-USD
19003.23828125,19658.56640625,22322.0625,22383.564453125,500.0,1563840000,42-USD
18799.525390625,18845.626953125,19654.763671875,20815.9453125,271.0,1563926400,42-USD
18541.23828125,18807.5703125,18838.103515625,20790.10546875,281.0,1564012800,42-USD
18445.84765625,19383.51171875,18804.26953125,19710.208984375,257.0,1564099200,42-USD
18107.31640625,18728.435546875,19383.51171875,20196.724609375,199.0,1564185600,42-USD
18579.12890625,21074.8359375,18710.150390625,22875.4765625,198.0,1564272000,42-USD
19208.568359375,19994.2890625,21073.419921875,22475.947265625,238.0,1564358400,42-USD
18785.3984375,20146.8828125,19995.091796875,21752.470703125,468.0,1564444800,42-USD
18460.947265625,19820.791015625,20441.349609375,20500.60546875,409.0,1564531200,42-USD
19035.466796875,22017.93359375,19830.453125,22727.666015625,415.0,1564617600,42-USD
20764.673828125,20927.27734375,22021.158203125,23603.560546875,369.0,1564704000,42-USD
19289.587890625,21140.837890625,20924.8515625,23754.806640625,556.0,1564790400,42-USD
19544.107421875,20925.302734375,21140.837890625,24236.427734375,401.0,1564876800,42-USD
20731.0546875,27264.205078125,20920.708984375,27596.3203125,641.0,1564963200,42-USD
23786.087890625,26542.611328125,27230.791015625,38026.70703125,604.0,1565049600,42-USD
26072.748046875,28716.62109375,27716.978515625,31214.408203125,302.0,1565136000,42-USD
23859.974609375,27521.158203125,28703.275390625,29691.515625,818.0,1565222400,42-USD
23508.970703125,27470.900390625,27961.064453125,29034.943359375,1018.0,1565308800,42-USD
23496.384765625,26873.5,27470.900390625,28584.4140625,785.0,1565395200,42-USD
24525.59765625,28576.103515625,26870.94921875,28705.56640625,842.0,1565481600,42-USD
23843.59375,25027.689453125,27423.640625,27436.326171875,403.0,1565568000,42-USD
22382.865234375,23339.7890625,25035.759765625,25654.77734375,329.0,1565654400,42-USD
19985.11328125,20007.984375,23330.287109375,24391.982421875,446.0,1565740800,42-USD
18682.76953125,21918.81640625,20049.3359375,22390.232421875,348.0,1565827200,42-USD
20702.244140625,21654.25,21921.779296875,22821.1796875,226.0,1565913600,42-USD
20679.046875,21215.513671875,21805.62890625,23369.916015625,904.0,1566000000,42-USD
20375.638671875,21761.994140625,21713.353515625,22428.76171875,392.0,1566086400,42-USD
21058.537109375,23534.873046875,21772.763671875,24113.830078125,449.0,1566172800,42-USD
21498.677734375,23318.927734375,23538.373046875,24106.01953125,1018.0,1566259200,42-USD
20384.876953125,21068.759765625,23313.8203125,23860.4375,1737.0,1566345600,42-USD
19651.27734375,22040.57421875,21066.849609375,22165.107421875,702.0,1566432000,42-USD
21325.89453125,22504.064453125,22040.57421875,23274.43359375,411.0,1566518400,42-USD
19306.5078125,19323.908203125,22799.013671875,23037.82421875,734.0,1566604800,42-USD
13414.1435546875,17081.669921875,19317.548828125,20913.73046875,1420.0,1566691200,42-USD
17104.32421875,21104.271484375,17104.728515625,22299.34765625,812.0,1566777600,42-USD
19942.697265625,21629.77734375,21301.201171875,21732.046875,365.0,1566864000,42-USD
20831.75,20887.322265625,21628.986328125,22131.798828125,752.0,1566950400,42-USD
18314.591796875,20853.6796875,20888.865234375,21465.728515625,1077.0,1567036800,42-USD
19118.732421875,20788.263671875,20853.6796875,21158.919921875,679.0,1567123200,42-USD
19608.07421875,19954.259765625,20796.89453125,21000.75,329.0,1567209600,42-USD
19837.9375,21957.458984375,19949.841796875,22080.79296875,350.0,1567296000,42-USD
21092.880859375,22788.982421875,21952.1640625,23107.306640625,288.0,1567382400,42-USD
22020.8515625,23222.21484375,22783.798828125,24550.724609375,542.0,1567468800,42-USD
18804.56640625,23029.974609375,23216.212890625,23222.66015625,796.0,1567555200,42-USD
22788.50390625,23131.171875,22980.181640625,23257.474609375,513.0,1567641600,42-USD
22602.21875,22774.783203125,23131.171875,24257.32421875,485.0,1567728000,42-USD
22560.0625,23107.888671875,22763.40625,23236.546875,437.0,1567814400,42-USD
23034.806640625,23252.779296875,23110.798828125,23499.146484375,317.0,1567900800,42-USD
22533.96484375,22969.55859375,23257.576171875,23281.98828125,269.0,1567987200,42-USD
17388.236328125,21615.20703125,22962.98046875,23115.0859375,357.0,1568073600,42-USD
19414.310546875,21185.998046875,21554.705078125,21857.3203125,460.0,1568160000,42-USD
21019.71484375,22517.244140625,21186.220703125,22787.5234375,415.0,1568246400,42-USD
22041.9296875,22338.146484375,22586.369140625,22761.57421875,336.0,1568332800,42-USD
22257.447265625,24663.859375,22325.5234375,26426.62890625,1048.0,1568419200,42-USD
24663.865234375,25998.587890625,24663.865234375,26346.572265625,783.0,1568505600,42-USD
24463.025390625,25506.220703125,25998.587890625,26100.97265625,414.0,1568592000,42-USD
24921.462890625,25486.705078125,25384.4453125,26147.337890625,777.0,1568678400,42-USD
24131.939453125,24765.96875,25464.412109375,26623.099609375,281.0,1568764800,42-USD
23688.541015625,24559.529296875,24768.724609375,24995.072265625,317.0,1568851200,42-USD
17416.0078125,22425.91796875,24582.2578125,24687.142578125,783.0,1568937600,42-USD
21902.09375,22665.642578125,22759.544921875,23080.1015625,213.0,1569024000,42-USD
21841.470703125,23461.20703125,22665.642578125,24108.916015625,318.0,1569110400,42-USD
21836.15234375,22110.701171875,23460.484375,23600.974609375,257.0,1569196800,42-USD
18101.490234375,19119.0234375,22108.5390625,22492.353515625,336.0,1569283200,42-USD
18080.66796875,19269.6875,19150.775390625,19714.283203125,287.0,1569369600,42-USD
17002.810546875,18003.32421875,19263.73828125,19284.298828125,276.0,1569456000,42-USD
17707.0625,18407.298828125,18003.349609375,18629.4375,201.0,1569542400,42-USD
18156.724609375,18568.099609375,18406.669921875,18793.1328125,222.0,1569628800,42-USD
17425.080078125,17863.91796875,18580.123046875,18611.236328125,253.0,1569715200,42-USD
17218.7265625,18266.685546875,17863.91796875,18635.447265625,242.0,1569801600,42-USD
17308.748046875,17571.466796875,18269.55078125,18685.806640625,333.0,1569888000,42-USD
17343.2578125,18094.8515625,17576.546875,18283.017578125,370.0,1569974400,42-USD
16826.5625,17783.244140625,18087.076171875,18260.5078125,232.0,1570060800,42-USD
16738.28125,17092.673828125,17784.12890625,18392.857421875,370.0,1570147200,42-USD
16768.455078125,18221.396484375,17123.056640625,18558.83203125,624.0,1570233600,42-USD
17506.005859375,17563.0703125,18219.591796875,18750.43359375,202.0,1570320000,42-USD
17361.380859375,18099.23828125,17539.763671875,18244.921875,231.0,1570406400,42-USD
15822.1064453125,18161.912109375,18092.12109375,18298.380859375,238.0,1570492800,42-USD
17892.4296875,18783.94140625,18161.912109375,18885.37109375,168.0,1570579200,42-USD
16823.84375,18105.771484375,18787.888671875,18853.734375,311.0,1570665600,42-USD
14260.5439453125,17485.23046875,18105.771484375,19988.689453125,382.0,1570752000,42-USD
17468.265625,18273.7890625,17494.873046875,20042.41015625,237.0,1570838400,42-USD
17453.9453125,17555.861328125,18273.7890625,18508.78515625,212.0,1570924800,42-USD
17492.8125,18388.23828125,17555.861328125,18479.552734375,269.0,1571011200,42-USD
17467.109375,18263.015625,18382.4140625,18672.94921875,269.0,1571097600,42-USD
17053.884765625,17379.482421875,18261.373046875,18339.12109375,178.0,1571184000,42-USD
17028.51953125,17630.8046875,17376.478515625,17715.943359375,200.0,1571270400,42-USD
17232.21484375,17414.396484375,17630.8046875,18050.251953125,212.0,1571356800,42-USD
17238.392578125,19236.02734375,17411.548828125,25428.869140625,992.0,1571443200,42-USD
18645.025390625,22170.814453125,19230.81640625,25305.859375,523.0,1571529600,42-USD
18313.59375,22782.54296875,22173.822265625,26195.068359375,481.0,1571616000,42-USD
21161.716796875,23423.25390625,22782.482421875,26316.798828125,302.0,1571702400,42-USD
17276.427734375,22684.966796875,23424.1953125,25631.91796875,1481.0,1571788800,42-USD
17274.47265625,19915.19140625,22684.966796875,23234.42578125,300.0,1571875200,42-USD
18618.953125,21491.376953125,19916.6171875,22320.515625,216.0,1571961600,42-USD
21472.099609375,27570.580078125,21481.3984375,97280.1484375,642.0,1572048000,42-USD
21111.7265625,26297.41796875,27811.599609375,28824.45703125,837.0,1572134400,42-USD
21317.765625,24716.421875,26254.27734375,27397.908203125,591.0,1572220800,42-USD
24276.06640625,24831.638671875,24720.69921875,26187.658203125,315.0,1572307200,42-USD
18603.080078125,22108.318359375,24845.490234375,25003.841796875,654.0,1572393600,42-USD
19884.31640625,20899.47265625,21594.7734375,21944.947265625,273.0,1572480000,42-USD
18342.36328125,20002.02734375,20899.47265625,21819.056640625,343.0,1572566400,42-USD
19593.8359375,20926.302734375,20003.4453125,21172.6796875,255.0,1572652800,42-USD
19353.408203125,19919.95703125,20926.302734375,21086.783203125,325.0,1572739200,42-USD
19896.451171875,23109.294921875,19896.451171875,23769.580078125,308.0,1572825600,42-USD
21038.013671875,21038.013671875,23109.822265625,24190.083984375,311.0,1572912000,42-USD
20932.759765625,23374.044921875,21037.92578125,23391.1953125,256.0,1572998400,42-USD
21409.9140625,24306.5234375,23413.76171875,29832.80859375,491.0,1573084800,42-USD
20937.06640625,22224.197265625,24297.5,25513.859375,305.0,1573171200,42-USD
21425.03515625,24565.53515625,22214.560546875,24586.49609375,214.0,1573257600,42-USD
22926.2734375,24036.609375,24562.919921875,26476.818359375,209.0,1573344000,42-USD
20800.375,21474.41796875,24036.609375,24138.75390625,229.0,1573430400,42-USD
20719.1015625,21158.685546875,21475.6484375,22030.89453125,235.0,1573516800,42-USD
17634.837890625,20262.26171875,21163.017578125,21492.240234375,353.0,1573603200,42-USD
16754.4609375,17273.4765625,20262.26171875,20391.740234375,1464.0,1573689600,42-USD
8673.2060546875,17829.76171875,17298.376953125,19516.21484375,1670.0,1573776000,42-USD
15368.71875,17136.18359375,17836.763671875,18108.9140625,2308.0,1573862400,42-USD
16096.71875,17862.513671875,17136.18359375,18162.03515625,292.0,1573948800,42-USD
16980.18359375,17056.40625,17841.921875,18102.865234375,245.0,1574035200,42-USD
16509.44140625,16672.095703125,17056.40625,17407.599609375,264.0,1574121600,42-USD
16585.271484375,17203.423828125,16672.095703125,18777.908203125,245.0,1574208000,42-USD
15968.5576171875,16296.689453125,17184.2421875,17418.876953125,237.0,1574294400,42-USD
14667.568359375,15252.908203125,16296.689453125,16557.3359375,183.0,1574380800,42-USD
13147.3583984375,15493.9892578125,15252.908203125,16362.546875,513.0,1574467200,42-USD
13507.3505859375,13507.3505859375,15493.9892578125,15666.7509765625,136.0,1574553600,42-USD
12674.818359375,14217.4521484375,13510.6083984375,15033.1640625,152.0,1574640000,42-USD
14079.02734375,14327.2587890625,14217.4521484375,14999.2490234375,142.0,1574726400,42-USD
13824.4658203125,14689.6318359375,14276.48046875,15223.7470703125,194.0,1574812800,42-USD
14311.447265625,15279.5625,14689.6318359375,16930.11328125,382.0,1574899200,42-USD
15148.4072265625,16476.8125,15258.4853515625,16681.685546875,216.0,1574985600,42-USD
15664.2919921875,15937.857421875,16476.8125,16750.841796875,165.0,1575072000,42-USD
14993.2646484375,15480.525390625,15937.857421875,16430.216796875,171.0,1575158400,42-USD
14628.943359375,15556.845703125,15479.38671875,15729.5546875,176.0,1575244800,42-USD
13810.7919921875,14769.3681640625,15556.845703125,15888.1552734375,269.0,1575331200,42-USD
13904.9306640625,14249.82421875,14765.123046875,15020.9130859375,215.0,1575417600,42-USD
14082.6376953125,14969.62890625,14223.818359375,15000.646484375,224.0,1575504000,42-USD
14226.228515625,14782.986328125,14969.62890625,15136.962890625,250.0,1575590400,42-USD
14468.6328125,14591.591796875,14783.5205078125,15263.3876953125,231.0,1575676800,42-USD
14205.423828125,14588.9306640625,14591.6689453125,15172.7431640625,197.0,1575763200,42-USD
14199.873046875,14493.0166015625,14588.9306640625,14827.9697265625,186.0,1575849600,42-USD
13927.1357421875,14182.9814453125,14489.6396484375,14673.28515625,192.0,1575936000,42-USD
13711.6123046875,13749.0908203125,14178.572265625,14349.0224609375,190.0,1576022400,42-USD
13641.9560546875,13743.1796875,13750.2705078125,13869.8701171875,196.0,1576108800,42-USD
13649.80859375,13843.7138671875,13743.1796875,13925.203125,195.0,1576195200,42-USD
13433.9775390625,13497.8427734375,13830.9560546875,13899.4697265625,192.0,1576281600,42-USD
13300.44921875,13701.203125,13491.6982421875,13763.068359375,181.0,1576368000,42-USD
13000.6552734375,13132.1474609375,13701.271484375,13745.689453125,304.0,1576454400,42-USD
12377.224609375,12464.7919921875,13132.1474609375,13197.25390625,230.0,1576540800,42-USD
12379.30078125,13793.0263671875,12464.7919921875,13845.6865234375,236.0,1576627200,42-USD
13300.8486328125,13636.7724609375,13793.0263671875,13912.169921875,201.0,1576713600,42-USD
13308.9833984375,13672.556640625,13636.7724609375,13702.125,203.0,1576800000,42-USD
13493.16796875,13524.7978515625,13672.1474609375,13702.2646484375,185.0,1576886400,42-USD
13424.107421875,14313.81640625,13525.017578125,14642.2060546875,229.0,1576972800,42-USD
12883.3466796875,17871.912109375,14313.81640625,24287.755859375,790.0,1577059200,42-USD
14522.0703125,22995.25,17876.818359375,22995.25,553.0,1577145600,42-USD
16175.689453125,16476.32421875,22988.900390625,23015.259765625,155.0,1577232000,42-USD
15799.4384765625,16407.548828125,16497.2421875,17500.85546875,184.0,1577318400,42-USD
14985.130859375,15292.9150390625,16918.138671875,17062.75390625,375.0,1577404800,42-USD
14903.4873046875,15036.38671875,15297.361328125,15549.2158203125,186.0,1577491200,42-USD
15007.197265625,17503.498046875,15040.0537109375,23103.3984375,374.0,1577577600,42-USD
14550.005859375,16233.28125,17503.498046875,22127.58203125,338.0,1577664000,42-USD
15565.7119140625,18992.580078125,16616.310546875,21820.830078125,260.0,1577750400,42-USD
16551.255859375,18780.15234375,18992.580078125,21675.77734375,241.0,1577836800,42-USD
17051.40234375,17812.44140625,18778.998046875,19673.6171875,330.0,1577923200,42-USD
14587.6494140625,15239.216796875,17812.5703125,19562.408203125,218.0,1578009600,42-USD
14954.7021484375,19280.294921875,15239.216796875,19300.0859375,353.0,1578096000,42-USD
18550.1640625,18622.029296875,19263.8359375,19999.255859375,873.0,1578182400,42-USD
15917.572265625,17505.322265625,18626.681640625,20406.064453125,290.0,1578268800,42-USD
16686.865234375,18099.03125,17502.28125,20560.91015625,244.0,1578355200,42-USD
16739.814453125,17382.400390625,17912.544921875,20875.533203125,237.0,1578441600,42-USD
16516.4921875,17062.921875,17354.0,19050.517578125,272.0,1578528000,42-USD
16096.6318359375,17157.6796875,17044.1328125,17761.29296875,171.0,1578614400,42-USD
16249.66015625,16770.103515625,17162.435546875,17800.388671875,184.0,1578700800,42-USD
16534.259765625,16811.02734375,16743.439453125,17173.8203125,193.0,1578787200,42-USD
16628.74609375,17279.521484375,16812.0546875,17753.267578125,269.0,1578873600,42-USD
17118.935546875,19292.28515625,17297.220703125,19326.103515625,300.0,1578960000,42-USD
17982.361328125,18009.212890625,19292.28515625,19331.1015625,261.0,1579046400,42-USD
17591.41796875,18432.556640625,18023.826171875,19130.4921875,292.0,1579132800,42-USD
17687.515625,17840.7421875,18434.021484375,19211.568359375,187.0,1579219200,42-USD
17782.869140625,18589.26953125,17835.93359375,19538.8515625,239.0,1579305600,42-USD
17299.46484375,18021.533203125,18587.818359375,19909.025390625,297.0,1579392000,42-USD
16541.9765625,18758.662109375,18037.265625,19765.935546875,357.0,1579478400,42-USD
16437.5078125,18025.806640625,18079.296875,19747.935546875,211.0,1579564800,42-USD
16635.107421875,17025.302734375,18022.15625,18040.91796875,258.0,1579651200,42-USD
15905.853515625,17161.908203125,16937.724609375,19235.228515625,526.0,1579737600,42-USD
16253.1689453125,17222.140625,17184.544921875,17853.2265625,193.0,1579824000,42-USD
16564.130859375,17291.572265625,17220.099609375,19038.390625,240.0,1579910400,42-USD
16453.810546875,18632.919921875,17289.82421875,19293.884765625,181.0,1579996800,42-USD
16993.3828125,19421.177734375,18644.33984375,20314.369140625,224.0,1580083200,42-USD
18824.791015625,19884.443359375,19413.0703125,19962.0078125,226.0,1580169600,42-USD
19308.4375,19592.07421875,19892.51171875,20073.78515625,208.0,1580256000,42-USD
19339.140625,20211.69140625,19577.55859375,20518.95703125,226.0,1580342400,42-USD
19547.7265625,20428.10546875,20211.177734375,20575.75390625,238.0,1580428800,42-USD
20011.2578125,20395.90625,20428.10546875,20707.24609375,134.0,1580515200,42-USD
19629.669921875,19868.59375,20393.763671875,20827.298828125,323.0,1580601600,42-USD
19827.638671875,22002.578125,19868.59375,22165.232421875,100.0,1580688000,42-USD
20484.435546875,20626.103515625,22002.578125,22064.322265625,226.0,1580774400,42-USD
20518.865234375,21522.00390625,20627.958984375,21964.513671875,311.0,1580860800,42-USD
21147.623046875,21389.400390625,21525.255859375,25208.810546875,453.0,1580947200,42-USD
18965.908203125,19949.443359375,21389.74609375,22611.96875,912.0,1581033600,42-USD
19640.88671875,19854.96484375,19951.626953125,20091.12109375,268.0,1581120000,42-USD
19854.212890625,20700.984375,19855.2421875,21463.51953125,404.0,1581206400,42-USD
19022.76171875,19762.740234375,20709.552734375,20868.548828125,351.0,1581292800,42-USD
19250.1484375,20033.86328125,19762.740234375,20687.673828125,494.0,1581379200,42-USD
20204.658203125,20479.14453125,20231.498046875,20799.08203125,784.0,1581465600,42-USD
19831.537109375,20258.681640625,20705.423828125,20862.521484375,223.0,1581552000,42-USD
19947.9921875,20836.9140625,20264.560546875,22668.4453125,594.0,1581638400,42-USD
20183.7421875,20372.91796875,20836.9140625,21572.2265625,607.0,1581724800,42-USD
19165.697265625,20028.69140625,20372.91796875,20994.556640625,410.0,1581811200,42-USD
19127.259765625,19241.931640625,20028.69140625,20209.828125,266.0,1581897600,42-USD
19117.8671875,20206.3203125,19241.931640625,20246.5703125,244.0,1581984000,42-USD
19000.48046875,19056.95703125,20211.13671875,20416.701171875,327.0,1582070400,42-USD
11713.919921875,14689.7919921875,19056.95703125,19612.9453125,841.0,1582156800,42-USD
14591.63671875,18169.171875,14680.5791015625,18840.3359375,354.0,1582243200,42-USD
17931.05078125,18133.693359375,18239.474609375,18341.884765625,349.0,1582329600,42-USD
18048.68359375,19732.697265625,18133.693359375,19804.947265625,305.0,1582416000,42-USD
19266.482421875,19787.90625,19727.591796875,22513.40234375,523.0,1582502400,42-USD
19487.40625,20568.767578125,19786.25390625,20860.060546875,275.0,1582588800,42-USD
18067.587890625,18417.994140625,20417.0703125,20460.970703125,869.0,1582675200,42-USD
17346.9765625,20111.095703125,18416.943359375,20111.095703125,262.0,1582761600,42-USD
17029.4765625,17561.75,20154.2890625,20325.173828125,534.0,1582848000,42-USD
17512.111328125,17715.04296875,17557.52734375,18081.7265625,176.0,1582934400,42-USD
17372.080078125,20413.328125,17715.04296875,20942.150390625,1080.0,1583020800,42-USD
18572.42578125,19281.07421875,20411.61328125,20411.61328125,252.0,1583107200,42-USD
17488.6640625,21073.236328125,19280.845703125,21319.357421875,730.0,1583193600,42-USD
18154.662109375,18907.59375,21073.236328125,21113.818359375,182.0,1583280000,42-USD
18911.236328125,20149.087890625,18911.236328125,21176.25390625,219.0,1583366400,42-USD
19344.029296875,19492.9140625,20149.087890625,20354.7578125,251.0,1583452800,42-USD
18836.529296875,18948.3984375,19538.02734375,19720.203125,236.0,1583539200,42-USD
17221.908203125,17239.75390625,18949.92578125,18953.888671875,245.0,1583625600,42-USD
16218.9482421875,16933.7890625,17135.115234375,17314.90234375,220.0,1583712000,42-USD
16583.4453125,16710.205078125,16956.166015625,17394.578125,218.0,1583798400,42-USD
16159.572265625,16731.6796875,16710.205078125,16891.974609375,193.0,1583884800,42-USD
10644.626953125,10694.2060546875,16729.8984375,16818.970703125,816.0,1583971200,42-USD
9097.2392578125,11891.9765625,10694.2060546875,13592.0556640625,218.0,1584057600,42-USD
11149.134765625,11465.9326171875,11945.6064453125,12840.0126953125,175.0,1584144000,42-USD
11160.6396484375,12521.5576171875,11465.9326171875,13778.173828125,196.0,1584230400,42-USD
10020.03125,11275.39453125,12099.52734375,12420.7666015625,129.0,1584316800,42-USD
11182.1796875,11519.0859375,11277.9306640625,12451.1328125,121.0,1584403200,42-USD
11430.7861328125,11909.5673828125,11466.1484375,12183.0966796875,142.0,1584489600,42-USD
11877.5498046875,14288.0146484375,11878.421875,14617.310546875,186.0,1584576000,42-USD
13385.935546875,14077.3330078125,14282.6279296875,15806.80078125,153.0,1584662400,42-USD
13460.384765625,14228.390625,14106.880859375,14864.583984375,227.0,1584748800,42-USD
11739.6064453125,13381.736328125,14228.390625,15170.9267578125,276.0,1584835200,42-USD
13029.24609375,14547.521484375,13381.736328125,14547.521484375,191.0,1584921600,42-USD
14002.6875,14518.572265625,14547.521484375,15107.9189453125,208.0,1585008000,42-USD
14090.326171875,14497.763671875,14518.572265625,15209.6337890625,205.0,1585094400,42-USD
14117.4248046875,14495.3203125,14502.7353515625,14662.2353515625,179.0,1585180800,42-USD
13911.9853515625,14025.00390625,14502.5107421875,14823.240234375,216.0,1585267200,42-USD
13008.1904296875,13102.7998046875,14048.1982421875,14048.1982421875,181.0,1585353600,42-USD
11955.923828125,12068.47265625,13102.7998046875,13555.041015625,103.0,1585440000,42-USD
12008.9052734375,13345.564453125,12051.51953125,13801.5283203125,200.0,1585526400,42-USD
13080.697265625,13780.0087890625,13308.966796875,13899.5078125,161.0,1585612800,42-USD
12978.916015625,14066.4140625,13780.0087890625,14066.4140625,164.0,1585699200,42-USD
13685.21484375,14447.0966796875,14066.4140625,14883.546875,194.0,1585785600,42-USD
13514.8544921875,13918.9296875,14442.1484375,14981.203125,153.0,1585872000,42-USD
13663.6083984375,14677.0927734375,13918.9296875,14812.9609375,204.0,1585958400,42-USD
13675.0283203125,14387.5478515625,14677.0927734375,14834.794921875,154.0,1586044800,42-USD
14308.189453125,15049.3076171875,14332.720703125,15407.2265625,416.0,1586131200,42-USD
14201.69921875,14649.3447265625,15063.9736328125,15535.5693359375,224.0,1586217600,42-USD
14373.9833984375,15014.1845703125,14593.724609375,15137.875,266.0,1586304000,42-USD
14530.1552734375,14834.880859375,15049.958984375,15096.025390625,217.0,1586390400,42-USD
13056.697265625,13545.97265625,14834.880859375,14873.2099609375,252.0,1586476800,42-USD
13184.5009765625,13904.7236328125,13545.97265625,15165.78515625,261.0,1586563200,42-USD
13656.466796875,14438.4599609375,13905.060546875,16072.6416015625,308.0,1586649600,42-USD
13749.853515625,14366.0576171875,14422.61328125,15277.8154296875,447.0,1586736000,42-USD
13986.4638671875,14481.08984375,14373.4755859375,15112.2705078125,171.0,1586822400,42-USD
14054.490234375,14057.2080078125,14463.6982421875,15242.4580078125,167.0,1586908800,42-USD
13635.5185546875,14869.453125,14057.2080078125,14928.84765625,181.0,1586995200,42-USD
14254.9912109375,14453.4482421875,14869.453125,15050.021484375,206.0,1587081600,42-USD
14391.447265625,15359.7666015625,14555.3505859375,15513.505859375,194.0,1587168000,42-USD
14305.0322265625,15388.986328125,15274.236328125,15501.837890625,195.0,1587254400,42-USD
13551.9794921875,13718.2392578125,15355.1005859375,15848.6806640625,322.0,1587340800,42-USD
13607.626953125,13775.1845703125,14015.9765625,14987.251953125,200.0,1587427200,42-USD
13591.4072265625,14302.7294921875,13775.17578125,14510.1083984375,259.0,1587513600,42-USD
14074.5283203125,14936.4013671875,14304.1083984375,15211.888671875,199.0,1587600000,42-USD
9039.7900390625,15841.576171875,15074.61328125,18109.21875,2478.0,1587686400,42-USD
15842.1796875,18149.19921875,15842.1796875,18163.138671875,232.0,1587772800,42-USD
16120.443359375,16601.55859375,17875.818359375,18277.35546875,427.0,1587859200,42-USD
16573.912109375,16896.873046875,16632.21484375,18525.30078125,176.0,1587945600,42-USD
14888.9267578125,17415.390625,16901.916015625,18655.431640625,421.0,1588032000,42-USD
14751.0244140625,18472.916015625,17403.20703125,19079.021484375,582.0,1588118400,42-USD
16451.779296875,16918.8125,18451.42578125,19102.9765625,241.0,1588204800,42-USD
16735.67578125,17105.888671875,16913.6015625,17695.419921875,201.0,1588291200,42-USD
16717.130859375,18223.3671875,17108.109375,18268.830078125,130.0,1588377600,42-USD
16976.005859375,17928.408203125,18239.287109375,20449.5859375,347.0,1588464000,42-USD
17430.658203125,18561.08984375,17928.408203125,20414.181640625,277.0,1588550400,42-USD
17978.712890625,19013.998046875,18553.7109375,19182.669921875,236.0,1588636800,42-USD
16744.10546875,16881.46484375,19001.216796875,20724.921875,780.0,1588723200,42-USD
15983.744140625,20588.23828125,16867.080078125,21725.041015625,845.0,1588809600,42-USD
18045.33203125,22133.138671875,20588.23828125,22987.251953125,775.0,1588896000,42-USD
18279.8359375,26822.48046875,22163.2578125,26895.115234375,768.0,1588982400,42-USD
19009.76171875,27572.826171875,26822.48046875,40289.08203125,2321.0,1589068800,42-USD
22758.138671875,32794.08203125,27572.826171875,47851.8359375,1467.0,1589155200,42-USD
28391.93359375,33458.18359375,32807.0859375,33458.18359375,401.0,1589241600,42-USD
32150.71875,32452.275390625,33458.18359375,38960.484375,832.0,1589328000,42-USD
32319.125,40337.4921875,32319.125,48261.17578125,993.0,1589414400,42-USD
30876.396484375,31401.396484375,41214.03515625,42964.00390625,1018.0,1589500800,42-USD
31165.65625,37077.26953125,31390.400390625,40405.8125,1100.0,1589587200,42-USD
22405.181640625,31908.240234375,37077.26953125,42065.078125,1197.0,1589673600,42-USD
27582.8046875,40347.86328125,31906.818359375,40859.296875,1371.0,1589760000,42-USD
34872.35546875,37176.16796875,40340.73828125,40349.53125,1501.0,1589846400,42-USD
28174.7890625,33319.5703125,37199.66796875,37931.2890625,511.0,1589932800,42-USD
26387.125,28923.720703125,33321.140625,33443.96484375,273.0,1590019200,42-USD
24377.34765625,25694.779296875,28920.564453125,29455.19140625,394.0,1590105600,42-USD
24245.271484375,25398.4375,25696.8125,26303.607421875,336.0,1590192000,42-USD
24731.498046875,27087.736328125,25398.443359375,29422.15625,3703.0,1590278400,42-USD
24086.74609375,25344.958984375,27251.796875,27737.642578125,306.0,1590364800,42-USD
24155.25,25742.90625,25344.958984375,26532.48046875,481.0,1590451200,42-USD
25081.5390625,27125.2890625,25742.90625,28473.046875,560.0,1590537600,42-USD
25821.6640625,28139.146484375,27123.623046875,29338.19140625,343.0,1590624000,42-USD
27082.01953125,27830.884765625,28139.400390625,30508.236328125,829.0,1590710400,42-USD
24024.33203125,31032.63671875,27830.884765625,44996.25,3051.0,1590796800,42-USD
19173.033203125,25392.873046875,31032.63671875,31242.873046875,2027.0,1590883200,42-USD
23596.509765625,26519.1796875,25841.85546875,27341.28125,544.0,1590969600,42-USD
26123.630859375,28278.041015625,26521.736328125,30482.919921875,479.0,1591056000,42-USD
26065.12890625,28083.123046875,28282.22265625,28915.63671875,424.0,1591142400,42-USD
23582.58984375,28640.318359375,27651.431640625,29641.26953125,866.0,1591228800,42-USD
23433.013671875,26925.091796875,28640.341796875,29361.470703125,1595.0,1591315200,42-USD
23550.12109375,26040.328125,26925.091796875,28789.169921875,1076.0,1591401600,42-USD
25123.876953125,28411.03515625,26040.328125,29176.470703125,573.0,1591488000,42-USD
26679.865234375,27027.1953125,28414.1171875,29254.6953125,439.0,1591574400,42-USD
26528.7890625,27997.298828125,27026.197265625,28062.248046875,245.0,1591660800,42-USD
26799.189453125,27837.365234375,27998.65625,28235.03125,261.0,1591747200,42-USD
26297.947265625,27244.7578125,27837.365234375,28139.900390625,185.0,1591833600,42-USD
25612.53515625,26403.525390625,26672.416015625,28324.55859375,272.0,1591920000,42-USD
26077.81640625,26855.703125,26413.921875,27471.603515625,218.0,1592006400,42-USD
25421.564453125,28906.42578125,26849.716796875,33000.22265625,482.0,1592092800,42-USD
24777.87109375,26593.84765625,28905.22265625,29325.173828125,333.0,1592179200,42-USD
25951.564453125,26519.26171875,26794.537109375,27438.25,231.0,1592265600,42-USD
24916.57421875,25529.41015625,26522.869140625,26570.10546875,306.0,1592352000,42-USD
24471.115234375,24681.21484375,25529.41015625,25761.1328125,313.0,1592438400,42-USD
24144.703125,29700.66796875,24710.314453125,29909.12109375,227.0,1592524800,42-USD
24425.400390625,25768.119140625,29700.66796875,29996.361328125,472.0,1592611200,42-USD
22517.505859375,26579.669921875,25754.01953125,28171.96875,2446.0,1592697600,42-USD
23342.197265625,26684.490234375,26579.669921875,28303.337890625,713.0,1592784000,42-USD
25058.728515625,26560.73046875,26685.4609375,31305.931640625,1118.0,1592870400,42-USD
25149.685546875,25718.36328125,26345.263671875,27398.109375,305.0,1592956800,42-USD
24981.685546875,26109.224609375,25987.451171875,26366.55859375,356.0,1593043200,42-USD
24974.693359375,25616.65625,26104.0703125,26479.5859375,218.0,1593129600,42-USD
24983.0,25511.64453125,25222.984375,26303.927734375,253.0,1593216000,42-USD
24588.244140625,25982.984375,25511.64453125,26277.72265625,290.0,1593302400,42-USD
24845.82421875,26272.974609375,25983.58984375,26605.037109375,405.0,1593388800,42-USD
24650.86328125,25703.232421875,25576.921875,26092.48046875,249.0,1593475200,42-USD
25415.4453125,25688.34765625,25703.232421875,27027.677734375,255.0,1593561600,42-USD
24925.45703125,25743.892578125,26084.212890625,26314.822265625,479.0,1593648000,42-USD
24840.80859375,25123.279296875,25738.732421875,26154.109375,193.0,1593734400,42-USD
24727.041015625,25544.07421875,25124.9609375,26207.458984375,283.0,1593820800,42-USD
25203.087890625,25641.51171875,25451.216796875,26522.541015625,251.0,1593907200,42-USD
24239.94921875,25927.748046875,25641.51171875,26881.6640625,315.0,1593993600,42-USD
25009.826171875,25548.294921875,25923.234375,26213.728515625,224.0,1594080000,42-USD
25241.0390625,26694.625,25555.205078125,26734.767578125,280.0,1594166400,42-USD
24916.423828125,24979.4921875,26175.810546875,26711.41796875,311.0,1594252800,42-USD
24840.662109375,26834.373046875,25159.216796875,27027.76171875,264.0,1594339200,42-USD
26020.4609375,26596.1640625,26827.955078125,26953.84375,180.0,1594425600,42-USD
23973.177734375,25195.388671875,26595.462890625,27217.9296875,582.0,1594512000,42-USD
24448.119140625,26134.126953125,25195.388671875,26336.8046875,354.0,1594598400,42-USD
25120.80859375,25124.794921875,25983.296875,27394.8828125,225.0,1594684800,42-USD
25707.267578125,26017.328125,26478.15234375,27394.802734375,261.0,1594771200,42-USD
25274.07421875,26575.345703125,26200.1015625,27132.830078125,292.0,1594857600,42-USD
25886.408203125,27015.703125,26417.87890625,29791.189453125,211.0,1594944000,42-USD
25029.486328125,26642.599609375,27014.810546875,29930.716796875,232.0,1595030400,42-USD
26020.083984375,27046.59375,27203.83984375,29734.45703125,296.0,1595116800,42-USD
25590.25,29535.064453125,27088.216796875,30026.28515625,257.0,1595203200,42-USD
27446.080078125,29527.66796875,29534.42578125,30330.599609375,292.0,1595289600,42-USD
25467.216796875,26341.5390625,29528.25,30427.068359375,403.0,1595376000,42-USD
25596.89453125,26404.482421875,26188.466796875,27704.2578125,282.0,1595462400,42-USD
25534.453125,26375.005859375,26411.58203125,27885.78125,295.0,1595548800,42-USD
25768.31640625,28646.11328125,26377.021484375,28665.49609375,456.0,1595635200,42-USD
26090.3984375,29713.30859375,28651.38671875,29889.322265625,372.0,1595721600,42-USD
27832.025390625,33130.3671875,29714.0625,37163.1640625,442.0,1595808000,42-USD
30077.736328125,31447.498046875,33319.734375,36423.734375,423.0,1595894400,42-USD
31073.32421875,32609.671875,31458.6875,35503.734375,332.0,1595980800,42-USD
31868.9296875,32132.783203125,32640.04296875,33986.703125,371.0,1596067200,42-USD
31166.337890625,35272.171875,32132.783203125,37510.89453125,505.0,1596153600,42-USD
33708.10546875,37475.64453125,35272.171875,38830.609375,361.0,1596240000,42-USD
34143.57421875,35437.94140625,37472.13671875,38730.6484375,357.0,1596326400,42-USD
34547.5390625,37690.2890625,35215.703125,38798.6328125,371.0,1596412800,42-USD
31440.025390625,32904.8671875,37686.7265625,39103.93359375,503.0,1596499200,42-USD
32405.47265625,34254.328125,32908.484375,34353.96484375,339.0,1596585600,42-USD
32437.876953125,32709.841796875,34255.03515625,35562.890625,510.0,1596672000,42-USD
31509.359375,32786.703125,32705.53515625,33755.01171875,264.0,1596758400,42-USD
29117.521484375,33364.1015625,32805.31640625,37977.1484375,2170.0,1596844800,42-USD
31762.015625,31904.015625,33375.11328125,37596.83203125,485.0,1596931200,42-USD
31912.80859375,34801.296875,31916.76171875,35120.98828125,306.0,1597017600,42-USD
32829.41796875,33827.078125,34829.07421875,38552.71875,259.0,1597104000,42-USD
31837.3671875,32941.93359375,33738.15625,34081.80859375,303.0,1597190400,42-USD
32047.76953125,44962.59375,32943.4453125,48427.5078125,1255.0,1597276800,42-USD
35226.515625,37059.70703125,44944.484375,46398.19140625,567.0,1597363200,42-USD
36967.5390625,39924.5859375,37072.02734375,44147.39453125,306.0,1597449600,42-USD
35519.9296875,35715.48828125,39917.84765625,41448.49609375,345.0,1597536000,42-USD
34489.59375,36143.1875,35715.48828125,37416.4609375,1019.0,1597622400,42-USD
33878.0859375,34012.94921875,36135.44921875,36901.71875,382.0,1597708800,42-USD
33123.28125,33705.24609375,34011.671875,36430.10546875,771.0,1597795200,42-USD
33515.47265625,36808.89453125,33705.24609375,36811.41015625,361.0,1597881600,42-USD
33410.9375,36249.328125,35604.9921875,39712.546875,1418.0,1597968000,42-USD
33806.41015625,38412.9921875,36260.8671875,38676.1015625,2941.0,1598054400,42-USD
34057.38671875,36810.703125,38409.69140625,38459.50390625,2733.0,1598140800,42-USD
34723.49609375,35929.0078125,36810.703125,37970.5,3153.0,1598227200,42-USD
32595.068359375,35662.4375,35716.11328125,37855.29296875,1740.0,1598313600,42-USD
34155.328125,34917.625,35896.125,37199.9453125,1198.0,1598400000,42-USD
33835.94921875,35978.84765625,34906.2890625,37123.4296875,1608.0,1598486400,42-USD
35980.44921875,37464.7265625,35980.44921875,39795.1640625,1228.0,1598572800,42-USD
34091.79296875,37872.875,37472.796875,38083.28125,1978.0,1598659200,42-USD
35233.125,37572.80078125,37857.09765625,38552.12109375,1458.0,1598745600,42-USD
35645.69140625,38645.2265625,37570.0859375,39370.22265625,1827.0,1598832000,42-USD
36422.3359375,37594.20703125,38628.515625,39657.8046875,1549.0,1598918400,42-USD
35267.76171875,38400.25390625,37595.875,38867.33203125,3268.0,1599004800,42-USD
33221.8359375,33506.56640625,38400.25390625,38692.7265625,1213.0,1599091200,42-USD
33446.5859375,73174.6640625,33520.64453125,74569.3671875,2813.0,1599177600,42-USD
34153.69140625,40125.078125,73255.3125,73861.2421875,1868.0,1599264000,42-USD
35642.875,35749.15625,40125.078125,41014.66015625,1127.0,1599350400,42-USD
33881.75390625,36030.99609375,35727.21484375,36891.73046875,2192.0,1599436800,42-USD
33376.734375,36416.109375,36043.85546875,38107.69140625,1286.0,1599523200,42-USD
35891.5859375,38934.23046875,36417.2265625,39151.16796875,1705.0,1599609600,42-USD
34841.37109375,37852.06640625,38950.1640625,39680.58203125,1191.0,1599696000,42-USD
36510.0,38614.21484375,37874.93359375,38614.21484375,1398.0,1599782400,42-USD
37349.35546875,44838.015625,38626.26171875,46386.53515625,5884.0,1599868800,42-USD
43264.20703125,53388.94140625,44838.015625,56786.58984375,3092.0,1599955200,42-USD
44184.4921875,55271.05078125,54228.60546875,56801.9140625,7617.0,1600041600,42-USD
53468.1171875,68694.3203125,55288.421875,84294.6171875,19236.0,1600128000,42-USD
64956.5078125,78247.2265625,68691.375,86935.75,3484.0,1600214400,42-USD
60628.5625,62603.35546875,78243.0234375,81061.3125,689.0,1600300800,42-USD
47985.16796875,48067.875,62603.35546875,64204.26953125,2507.0,1600387200,42-USD
38154.6875,43770.68359375,48083.55859375,51086.9296875,907.0,1600473600,42-USD
41683.41015625,46816.06640625,43773.05859375,47857.828125,1720.0,1600560000,42-USD
44237.1796875,45034.91015625,46816.2421875,47298.81640625,1439.0,1600646400,42-USD
39955.3984375,44221.921875,44842.69921875,45115.328125,1308.0,1600732800,42-USD
42381.453125,42454.06640625,44271.04296875,45370.8203125,966.0,1600819200,42-USD
39625.09765625,44718.30078125,40176.04296875,46116.84375,1272.0,1600905600,42-USD
40003.5234375,41930.43359375,44718.30078125,53688.71484375,1241.0,1600992000,42-USD
40134.25,90181.84375,41930.43359375,99932.640625,4492.0,1601078400,42-USD
35425.8515625,43172.18359375,91924.3046875,92700.6796875,4187.0,1601164800,42-USD
41785.078125,46850.0859375,42321.80078125,50272.421875,1276.0,1601251200,42-USD
45467.59375,48234.4375,46850.03515625,53917.4453125,1617.0,1601337600,42-USD
36069.265625,38687.203125,48232.91796875,50854.515625,1286.0,1601424000,42-USD
36348.109375,36711.38671875,38685.63671875,39114.28515625,1033.0,1601510400,42-USD
35099.3203125,36008.33203125,36796.95703125,37396.5859375,1248.0,1601596800,42-USD
35000.89453125,35824.34375,36008.33203125,37306.10546875,1306.0,1601683200,42-USD
35007.4765625,35637.8828125,35824.34375,37287.87109375,457.0,1601769600,42-USD
34505.8515625,35771.44140625,35641.7421875,36387.12109375,1788.0,1601856000,42-USD
33279.8984375,34236.203125,35772.3046875,35955.265625,1111.0,1601942400,42-USD
33283.96484375,34346.93359375,34236.30859375,35900.875,1533.0,1602028800,42-USD
33610.8828125,35083.65625,34346.82421875,35186.44140625,1408.0,1602115200,42-USD
34473.4609375,35926.69140625,35083.8984375,36670.5234375,684.0,1602201600,42-USD
35124.73828125,35706.6015625,35168.37890625,38092.1484375,2519.0,1602288000,42-USD
35348.88671875,36217.98046875,35706.6015625,38305.76953125,809.0,1602374400,42-USD
35076.5625,36055.01171875,36217.890625,37465.49609375,425.0,1602460800,42-USD
35317.21484375,43880.7578125,36055.04296875,53818.77734375,1396.0,1602547200,42-USD
35159.0625,35909.28515625,43880.0234375,53913.44921875,1951.0,1602633600,42-USD
35549.1171875,36683.5078125,35909.28515625,38143.0390625,1236.0,1602720000,42-USD
34993.30078125,37009.75390625,36683.5078125,38089.640625,229.0,1602806400,42-USD
35850.3203125,36287.5390625,37009.75390625,37153.4921875,647.0,1602892800,42-USD
35394.234375,37008.48046875,36287.5390625,37385.74609375,1167.0,1602979200,42-USD
36886.72265625,37341.99609375,37008.48828125,41302.90625,164.0,1603065600,42-USD
37167.453125,61596.02734375,37341.99609375,160638.46875,2994.0,1603152000,42-USD
36469.47265625,52269.609375,61596.02734375,63800.07421875,4120.0,1603238400,42-USD
43019.53515625,43950.48046875,52269.609375,53689.70703125,123.0,1603324800,42-USD
35185.8828125,41972.171875,43950.48046875,50361.1875,1863.0,1603411200,42-USD
41657.74609375,43481.39453125,41994.2734375,43646.2578125,629.0,1603497600,42-USD
40752.171875,42069.98046875,43466.5078125,45025.671875,206.0,1603584000,42-USD
40448.8828125,43942.3203125,42089.390625,44358.51171875,705.0,1603670400,42-USD
42800.5859375,45486.09765625,43952.37890625,45848.8125,603.0,1603756800,42-USD
42170.91015625,50547.53125,45538.5234375,51144.5,1477.0,1603843200,42-USD
42523.70703125,44479.5234375,50542.578125,51100.078125,780.0,1603929600,42-USD
42661.8515625,45320.3671875,44446.24609375,45598.79296875,95.0,1604016000,42-USD
43660.51953125,46591.8515625,45248.86328125,47059.9375,1871.0,1604102400,42-USD
45618.2265625,45864.5078125,46598.234375,48362.4765625,1012.0,1604188800,42-USD
44145.26171875,47823.5625,45913.83984375,47975.6875,765.0,1604275200,42-USD
46635.83203125,48482.55078125,47826.11328125,48628.0546875,1351.0,1604361600,42-USD
47057.95703125,49382.203125,48484.04296875,49960.91015625,798.0,1604448000,42-USD
49201.12890625,54232.9296875,49383.4609375,54727.0546875,1720.0,1604534400,42-USD
51774.40625,52728.15234375,54292.48046875,55488.73828125,819.0,1604620800,42-USD
49942.984375,53596.90625,52728.109375,56273.0234375,2422.0,1604707200,42-USD
51877.41796875,54021.1484375,53597.27734375,54942.44921875,0.0,1604793600,42-USD
49171.2421875,51426.0,54023.6875,54322.5859375,1255.0,1604880000,42-USD
50435.44140625,53674.6796875,51423.57421875,54027.28125,553.0,1604966400,42-USD
51065.2421875,54047.32421875,53671.0703125,55696.875,1357.0,1605052800,42-USD
52923.57421875,56430.3984375,54042.6328125,57534.58203125,1618.0,1605139200,42-USD
54765.171875,57438.859375,56430.83984375,57854.453125,655.0,1605225600,42-USD
51186.41015625,55707.75390625,57438.68359375,57438.68359375,3306.0,1605312000,42-USD
53225.76953125,54509.59765625,55710.41796875,57059.6875,1521.0,1605398400,42-USD
51562.73828125,57443.1953125,54509.3671875,58373.0390625,2342.0,1605484800,42-USD
57022.51953125,59733.35546875,57782.578125,62268.765625,2286.0,1605571200,42-USD
58238.4375,60528.01171875,59735.7578125,64378.8203125,957.0,1605657600,42-USD
53885.91796875,58985.3203125,60533.62109375,61373.5859375,1163.0,1605744000,42-USD
56341.36328125,62571.51953125,58983.66796875,63538.41015625,1260.0,1605830400,42-USD
62568.90625,65370.859375,62568.90625,66646.0625,1455.0,1605916800,42-USD
60560.53125,63197.421875,65372.15234375,65695.0703125,993.0,1606003200,42-USD
59184.7265625,65850.46875,63192.80859375,67853.7734375,2212.0,1606089600,42-USD
60777.875,64349.515625,65916.7109375,68202.65625,2544.0,1606176000,42-USD
59610.828125,65841.4375,64393.3125,68062.2890625,586.0,1606262400,42-USD
53910.9296875,57696.64453125,65755.265625,66220.6640625,948.0,1606348800,42-USD
52420.30078125,56948.0625,57714.99609375,60745.24609375,1063.0,1606435200,42-USD
56182.77734375,60063.70703125,56948.2109375,60412.53125,907.0,1606521600,42-USD
58269.59375,59535.07421875,60062.03515625,61627.8984375,834.0,1606608000,42-USD
59532.59765625,66008.171875,59532.59765625,66635.21875,2049.0,1606694400,42-USD
58363.4765625,61054.50390625,66005.5078125,66702.140625,787.0,1606780800,42-USD
56978.765625,63779.83203125,61047.73828125,65166.10546875,1252.0,1606867200,42-USD
60714.22265625,64531.40234375,63774.3046875,66263.4765625,1246.0,1606953600,42-USD
54659.63671875,59206.53515625,64523.55078125,64528.46484375,3423.0,1607040000,42-USD
58234.890625,59798.85546875,59198.59765625,64832.7578125,2043.0,1607126400,42-USD
59801.61328125,62339.0625,59802.34375,63125.90625,1518.0,1607212800,42-USD
51657.56640625,63353.3203125,62359.93359375,63504.2109375,1721.0,1607299200,42-USD
57483.453125,57653.2578125,63346.234375,63346.234375,1016.0,1607385600,42-USD
56317.59765625,59660.82421875,57658.5234375,60257.3359375,1770.0,1607472000,42-USD
56956.17578125,57084.98046875,59662.33984375,60249.8125,879.0,1607558400,42-USD
54551.640625,57313.046875,57087.79296875,58773.57421875,1288.0,1607644800,42-USD
57256.9296875,61084.16015625,57317.82421875,61116.12890625,1474.0,1607731200,42-USD
59130.57421875,62700.3671875,61076.68359375,63410.61328125,1757.0,1607817600,42-USD
60251.65234375,60695.97265625,62705.484375,63950.890625,1009.0,1607904000,42-USD
60635.61328125,62602.296875,60694.0,64947.90625,1354.0,1607990400,42-USD
58461.5390625,64222.0546875,62593.1015625,68668.5078125,1409.0,1608076800,42-USD
64168.7734375,67614.3828125,64168.7734375,74598.140625,1626.0,1608163200,42-USD
65940.59375,71699.9765625,67645.09375,72454.5546875,1716.0,1608249600,42-USD
68891.6953125,70011.78125,71708.1484375,75401.2421875,4871.0,1608336000,42-USD
66559.59375,66945.1484375,70011.671875,75681.546875,5264.0,1608422400,42-USD
63039.93359375,68649.4921875,66960.84375,75867.71875,2420.0,1608508800,42-USD
67553.484375,76002.125,68458.171875,76025.9765625,1106.0,1608595200,42-USD
51862.87109375,73678.5703125,75976.6953125,76702.9453125,8054.0,1608681600,42-USD
46584.9375,74996.0546875,73612.6640625,400955.15625,1620.0,1608768000,42-USD
58659.1875,77782.59375,74909.0390625,77900.3046875,0.0,1608854400,42-USD
77320.0546875,83237.78125,77759.796875,84117.140625,0.0,1608940800,42-USD
81654.8828125,82862.0,83264.2109375,88980.3046875,0.0,1609027200,42-USD
82536.9140625,85279.9453125,82760.75,86194.9140625,0.0,1609113600,42-USD
81854.7421875,86115.1328125,85251.453125,86135.6015625,0.0,1609200000,42-USD
86105.078125,109505.71875,86112.34375,109963.4140625,2666.0,1609286400,42-USD
101527.171875,102988.265625,109567.5078125,109799.265625,4627.0,1609372800,42-USD
102252.7265625,105717.796875,102988.71875,106562.2578125,4770.0,1609459200,42-USD
104728.25,115493.7890625,105747.5546875,119358.4296875,4826.0,1609545600,42-USD
115130.3515625,116542.875,115685.6953125,124590.8046875,4577.0,1609632000,42-USD
101965.78125,113486.671875,116233.34375,118712.7734375,4626.0,1609718400,42-USD
107285.2109375,129325.671875,113468.8046875,130862.84375,5141.0,1609804800,42-USD
127353.328125,140142.859375,129153.40625,140142.859375,4774.0,1609891200,42-USD
136841.96875,147702.1875,140078.171875,150676.375,6254.0,1609977600,42-USD
137776.5,152583.046875,147574.484375,156861.453125,7604.0,1610064000,42-USD
145788.484375,149750.890625,152670.796875,154956.5625,5542.0,1610150400,42-USD
133862.8125,143519.328125,149746.90625,154083.109375,5827.0,1610236800,42-USD
114255.5,132180.21875,143453.078125,143453.078125,4883.0,1610323200,42-USD
121636.4765625,126206.546875,132307.953125,136034.921875,5247.0,1610409600,42-USD
121377.8828125,138928.515625,126363.03125,140059.859375,6381.0,1610496000,42-USD
137519.734375,146173.21875,139003.4375,149074.6875,5862.0,1610582400,42-USD
129280.265625,137196.875,146168.734375,147624.859375,5534.0,1610668800,42-USD
133091.328125,135272.15625,137538.625,141423.421875,5545.0,1610755200,42-USD
119584.796875,133794.1875,135232.1875,137157.96875,5863.0,1610841600,42-USD
130291.15625,137166.796875,133615.984375,139312.828125,5941.0,1610928000,42-USD
135125.59375,135125.59375,136859.859375,141018.25,5177.0,1611014400,42-USD
125385.734375,131801.484375,134731.296875,135873.046875,5387.0,1611100800,42-USD
111927.7734375,114247.4375,131548.140625,131548.140625,4033.0,1611187200,42-USD
107127.4765625,121877.875,114028.8125,125103.8515625,4314.0,1611273600,42-USD
116524.6875,118595.828125,122117.4765625,123435.6171875,4767.0,1611360000,42-USD
114472.6015625,118913.2734375,118613.015625,121892.8359375,4493.0,1611446400,42-USD
118083.0625,119025.8046875,118839.234375,128074.09375,4235.0,1611532800,42-USD
89987.7734375,119641.2578125,119114.6640625,120642.890625,4164.0,1611619200,42-USD
107777.3984375,111498.3125,119536.75,119536.75,4145.0,1611705600,42-USD
110185.171875,122795.8203125,111708.8046875,124260.0,5087.0,1611792000,42-USD
117677.8671875,125655.234375,125938.0859375,140950.984375,4956.0,1611878400,42-USD
120890.484375,125883.65625,125949.0,127843.3828125,4721.0,1611964800,42-USD
118431.546875,121615.28125,125727.3125,125838.1796875,4625.0,1612051200,42-USD
118850.1171875,122972.8828125,121507.4453125,127122.2421875,4696.0,1612137600,42-USD
122905.4296875,130324.9921875,123105.9609375,131741.5625,5069.0,1612224000,42-USD
130079.4140625,137347.890625,130373.5234375,137552.296875,5166.0,1612310400,42-USD
133285.21875,135557.484375,137446.515625,141633.28125,4419.0,1612396800,42-USD
134537.65625,136963.125,135513.796875,140289.078125,5570.0,1612483200,42-USD
137243.359375,141238.203125,137243.359375,147047.5625,6076.0,1612569600,42-USD
134806.15625,140066.859375,141379.1875,142638.609375,5855.0,1612656000,42-USD
137074.765625,166156.765625,140055.171875,166156.765625,5998.0,1612742400,42-USD
164015.6875,171030.140625,166334.15625,174267.609375,5633.0,1612828800,42-USD
161587.8125,165329.046875,171050.46875,173495.6875,6227.0,1612915200,42-USD
162610.96875,176216.328125,165298.921875,178345.5625,7660.0,1613001600,42-USD
162487.421875,165849.421875,176306.34375,179384.296875,7428.0,1613088000,42-USD
161909.0625,164418.15625,165791.9375,167617.5,6772.0,1613174400,42-USD
159925.296875,160797.25,164398.25,172711.859375,6432.0,1613260800,42-USD
146881.328125,148626.171875,160767.0625,161289.390625,6167.0,1613347200,42-USD
146324.046875,152526.734375,148629.671875,156057.421875,5403.0,1613433600,42-USD
152124.375,156452.796875,152519.59375,179984.703125,6904.0,1613520000,42-USD
153047.296875,180418.59375,156447.015625,182074.828125,6581.0,1613606400,42-USD
118071.703125,194835.15625,180362.484375,195836.609375,8995.0,1613692800,42-USD
174804.984375,179608.65625,195085.46875,196923.96875,6917.0,1613779200,42-USD
178152.34375,184002.625,179524.328125,186657.828125,7636.0,1613865600,42-USD
156696.203125,173551.796875,184141.1875,184141.1875,6631.0,1613952000,42-USD
144929.890625,156200.9375,173510.453125,173510.453125,6383.0,1614038400,42-USD
151083.1875,158874.640625,156238.171875,164128.4375,7019.0,1614124800,42-USD
103678.7734375,104243.2890625,159035.234375,166236.6875,5299.0,1614211200,42-USD
101753.6015625,161477.8125,103695.5,168814.015625,7488.0,1614297600,42-USD
157988.875,161485.5625,161699.859375,168403.890625,6460.0,1614384000,42-USD
150913.21875,156948.796875,161263.765625,163040.3125,6012.0,1614470400,42-USD
157000.5,173202.1875,157050.078125,173746.1875,6945.0,1614556800,42-USD
94775.0625,168826.34375,173265.796875,174944.984375,6208.0,1614643200,42-USD
140789.953125,176422.984375,168841.28125,178619.46875,5807.0,1614729600,42-USD
166304.796875,169394.625,176422.984375,180555.4375,7117.0,1614816000,42-USD
162340.296875,170686.671875,169381.34375,172294.75,6283.0,1614902400,42-USD
164880.203125,170537.828125,170658.4375,171425.5,7272.0,1614988800,42-USD
170508.5625,178575.34375,170537.828125,179125.703125,6158.0,1615075200,42-USD
172578.09375,182122.875,178575.34375,182345.203125,7945.0,1615161600,42-USD
181208.65625,190920.953125,182131.375,191093.65625,8265.0,1615248000,42-USD
167158.03125,168157.921875,191066.265625,199508.3125,7269.0,1615334400,42-USD
141171.84375,144507.953125,168025.640625,171444.0625,6479.0,1615420800,42-USD
138441.625,143396.796875,144512.8125,144991.546875,5719.0,1615507200,42-USD
121842.171875,213488.484375,143330.21875,213945.328125,9040.0,1615593600,42-USD
119342.6953125,205148.203125,213435.703125,214668.75,8610.0,1615680000,42-USD
121864.9609375,178760.875,204753.59375,207928.71875,7588.0,1615766400,42-USD
118314.4453125,124518.9609375,178896.90625,179326.3125,5072.0,1615852800,42-USD
119962.9765625,129461.8671875,124928.171875,129733.59375,5166.0,1615939200,42-USD
119357.875,127294.2109375,129515.9609375,132255.75,5308.0,1616025600,42-USD
124616.140625,128336.453125,127289.625,146562.03125,4992.0,1616112000,42-USD
128069.25,144396.53125,128362.6328125,148146.53125,0.0,1616198400,42-USD
123212.3515625,126534.390625,144363.734375,145144.421875,5206.0,1616284800,42-USD
119433.9453125,119980.328125,126551.5234375,128637.25,5432.0,1616371200,42-USD
117635.5234375,120479.015625,119964.1171875,123167.9609375,4711.0,1616457600,42-USD
115531.53125,116095.796875,120425.671875,125977.2421875,3692.0,1616544000,42-USD
111884.4453125,113759.2109375,116103.375,117463.2421875,4289.0,1616630400,42-USD
113475.6796875,121261.5390625,113749.15625,121293.2578125,4826.0,1616716800,42-USD
119334.3984375,123157.9921875,121302.0859375,124450.0703125,4705.0,1616803200,42-USD
121156.4453125,123095.03125,123141.71875,124542.6796875,4887.0,1616889600,42-USD
121306.546875,127046.7109375,123091.6328125,128352.609375,5699.0,1616976000,42-USD
125953.40625,129619.3828125,127050.4375,130783.890625,5042.0,1617062400,42-USD
126998.1171875,129617.9140625,129618.921875,131846.0625,5535.0,1617148800,42-USD
128711.609375,130035.15625,129621.4296875,131089.359375,4954.0,1617235200,42-USD
129512.4140625,130632.7421875,130010.7734375,132587.8125,5147.0,1617321600,42-USD
126740.1640625,126773.2890625,130645.484375,132242.59375,5439.0,1617408000,42-USD
125771.0859375,129253.6328125,126728.5546875,129610.2421875,4705.0,1617494400,42-USD
126928.609375,129656.4453125,129268.8203125,131760.84375,5381.0,1617580800,42-USD
126822.9765625,128108.0390625,129927.328125,130855.0703125,4663.0,1617667200,42-USD
122328.84375,123592.1953125,128023.1875,129208.5078125,4338.0,1617753600,42-USD
122933.984375,128288.609375,123307.65625,128345.21875,4734.0,1617840000,42-USD
126382.1796875,126382.1796875,128312.6953125,129661.5,5491.0,1617926400,42-USD
125943.9921875,129745.796875,126391.65625,132970.359375,5190.0,1618012800,42-USD
128658.859375,130652.609375,129751.3203125,131915.5,5409.0,1618099200,42-USD
129310.0234375,130053.9921875,130644.7734375,132919.09375,4838.0,1618185600,42-USD
129917.8046875,138013.828125,129968.7890625,138320.75,5672.0,1618272000,42-USD
133573.90625,136870.640625,137802.5,140752.921875,5721.0,1618358400,42-USD
134993.453125,137329.6875,136948.03125,138493.03125,5521.0,1618444800,42-USD
130682.890625,212685.40625,137391.40625,214764.28125,6950.0,1618531200,42-USD
206435.828125,207671.984375,212426.125,215874.0,7509.0,1618617600,42-USD
123378.609375,123663.109375,207538.671875,208816.5,7609.0,1618704000,42-USD
119610.8984375,122689.9140625,123675.6015625,126544.1171875,4760.0,1618790400,42-USD
117051.2265625,124119.328125,122593.3828125,125536.7265625,5022.0,1618876800,42-USD
118130.03125,118578.9140625,124240.6640625,124867.53125,4939.0,1618963200,42-USD
111284.3828125,113959.640625,118593.390625,121902.5,4467.0,1619049600,42-USD
104972.25,112408.15625,113876.9921875,114665.734375,5092.0,1619136000,42-USD
107371.625,110133.984375,112406.0234375,112568.6328125,4550.0,1619222400,42-USD
103750.8671875,107796.9375,110111.90625,111113.234375,4430.0,1619308800,42-USD
107476.1484375,118813.75,107809.3515625,119433.6015625,4265.0,1619395200,42-USD
1066.3837890625,120904.2734375,118847.8515625,121911.78125,8273.0,1619481600,42-USD
12024.5458984375,120577.6328125,121017.828125,123188.6953125,5080.0,1619568000,42-USD
48655.5390625,112507.0703125,120613.7890625,121254.296875,5663.0,1619654400,42-USD
95521.5546875,127100.796875,112465.7265625,127381.5625,4744.0,1619740800,42-USD
125514.9765625,127214.4921875,127050.3671875,128586.3203125,4796.0,1619827200,42-USD
123512.171875,124566.796875,127221.6875,127385.6796875,4995.0,1619913600,42-USD
124499.890625,125757.34375,124588.34375,129741.25,4678.0,1620000000,42-USD
117021.109375,117216.15625,125840.6171875,125871.171875,4853.0,1620086400,42-USD
116531.8984375,125227.5625,117333.7578125,127404.421875,5028.0,1620172800,42-USD
110765.0078125,112716.1015625,125184.3359375,125454.078125,4784.0,1620259200,42-USD
110643.6953125,114690.6875,112793.0234375,117213.265625,4507.0,1620345600,42-USD
113950.421875,117533.1640625,114712.8046875,118929.21875,4502.0,1620432000,42-USD
112964.0078125,116437.1328125,117607.546875,118421.7578125,4914.0,1620518400,42-USD
108142.90625,111649.71875,116464.6328125,119038.703125,4399.0,1620604800,42-USD
109217.3046875,113428.171875,111719.59375,113745.0859375,4446.0,1620691200,42-USD
99832.984375,99832.984375,113409.140625,115878.7265625,4053.0,1620777600,42-USD
93960.0390625,99458.6015625,98301.0703125,102661.6875,4336.0,1620864000,42-USD
97737.15625,99747.4140625,99432.3828125,102876.234375,3731.0,1620950400,42-USD
93328.28125,93582.8046875,99761.0625,101279.328125,3828.0,1621036800,42-USD
87926.703125,92958.21875,93520.375,99440.0859375,3439.0,1621123200,42-USD
84414.578125,86741.3046875,92912.1171875,93247.1171875,3270.0,1621209600,42-USD
84735.6640625,85988.1640625,87075.0234375,91624.9140625,3448.0,1621296000,42-USD
61362.9921875,74311.734375,85818.8046875,87092.234375,2259.0,1621382400,42-USD
70101.234375,81267.4453125,74004.8828125,84925.96875,2893.0,1621468800,42-USD
67232.90625,74591.671875,81565.4765625,84344.34375,2663.0,1621555200,42-USD
70413.53125,74654.3828125,74609.3828125,77273.796875,3070.0,1621641600,42-USD
62142.40625,69300.53125,74697.8984375,76195.546875,2924.0,1621728000,42-USD
68756.6484375,76920.8828125,69193.4609375,79271.9296875,3161.0,1621814400,42-USD
72797.0390625,76238.359375,77024.8984375,79154.9375,2874.0,1621900800,42-USD
75432.609375,78247.328125,76420.421875,81156.3359375,2864.0,1621987200,42-USD
74123.328125,76482.2734375,78195.453125,80355.4375,3044.0,1622073600,42-USD
59124.3671875,60630.33203125,76489.5703125,76629.09375,2562.0,1622160000,42-USD
58134.95703125,68475.359375,60685.9296875,69624.4140625,2566.0,1622246400,42-USD
34704.13671875,70607.2265625,68539.8125,72073.3203125,2353.0,1622332800,42-USD
67799.046875,73883.6953125,70642.6953125,74187.1328125,2719.0,1622419200,42-USD
70858.4296875,72599.8984375,73919.046875,75035.5390625,2933.0,1622505600,42-USD
71213.2890625,74464.203125,72636.1484375,75698.0546875,2681.0,1622592000,42-USD
73743.0703125,77558.328125,74398.8515625,78168.3203125,2800.0,1622678400,42-USD
70721.0859375,73084.5859375,77633.359375,77700.125,2865.0,1622764800,42-USD
69102.8125,70384.7421875,73050.921875,75077.0703125,3020.0,1622851200,42-USD
70174.0546875,78875.703125,70392.875,80156.484375,2809.0,1622937600,42-USD
73654.0625,73969.796875,78893.640625,80935.578125,2951.0,1623024000,42-USD
68448.6640625,73649.9609375,73830.203125,74834.8515625,2902.0,1623110400,42-USD
71443.65625,82037.7109375,73636.4453125,82578.4609375,2929.0,1623196800,42-USD
78861.1171875,80725.2265625,82155.53125,84331.6796875,2874.0,1623283200,42-USD
79294.1875,81999.4140625,80742.046875,82735.3671875,3100.0,1623369600,42-USD
76398.546875,78116.8046875,82131.9453125,82295.8984375,3062.0,1623456000,42-USD
76697.5546875,86001.390625,78211.984375,86506.1875,3173.0,1623542400,42-USD
85262.1484375,88540.1875,86011.3828125,90148.3046875,3186.0,1623628800,42-USD
87136.8671875,88930.8984375,88808.796875,90845.4609375,3187.0,1623715200,42-USD
83983.453125,84339.46875,88337.640625,89132.859375,3256.0,1623801600,42-USD
82363.5390625,83713.203125,84359.703125,86926.125,3390.0,1623888000,42-USD
66986.125,67986.3671875,83713.90625,84008.15625,2914.0,1623974400,42-USD
66372.8203125,67623.8203125,67995.765625,69269.8125,2678.0,1624060800,42-USD
63520.9453125,67880.1171875,67670.1484375,68513.015625,2851.0,1624147200,42-USD
59462.27734375,60084.76953125,67826.765625,67871.1171875,2337.0,1624233600,42-USD
54897.8828125,61695.07421875,60185.71875,63255.6640625,2036.0,1624320000,42-USD
60368.0,64135.40625,61760.75390625,65973.3359375,2630.0,1624406400,42-USD
61531.90625,65895.0625,63941.97265625,66934.8203125,2873.0,1624492800,42-USD
59566.6796875,60136.265625,65858.625,67425.7734375,2321.0,1624579200,42-USD
57350.5546875,60988.97265625,60111.78125,62011.4140625,2446.0,1624665600,42-USD
60936.33984375,65743.796875,61153.92578125,65846.640625,2689.0,1624752000,42-USD
64413.9453125,65463.20703125,65834.328125,66917.796875,2664.0,1624838400,42-USD
65079.71875,68259.625,65425.23828125,69430.0078125,2423.0,1624924800,42-USD
64763.6875,66563.0703125,68148.7734375,68542.0390625,2742.0,1625011200,42-USD
62479.18359375,63717.9296875,66577.59375,66577.59375,2389.0,1625097600,42-USD
62264.29296875,64407.80859375,63787.0234375,64485.21875,2641.0,1625184000,42-USD
63659.45703125,76273.9609375,64404.390625,76800.3671875,3034.0,1625270400,42-USD
75672.25,77613.7578125,76270.8046875,79062.6484375,3089.0,1625356800,42-USD
73070.0546875,74408.0703125,77633.109375,77633.109375,2805.0,1625443200,42-USD
73919.8125,75245.1328125,74241.203125,77084.78125,2920.0,1625529600,42-USD
74446.4375,74446.4375,75317.421875,76994.859375,3090.0,1625616000,42-USD
70693.0,72258.328125,74481.71875,74597.3984375,3252.0,1625702400,42-USD
71101.53125,74498.1640625,72330.21875,74893.0390625,2861.0,1625788800,42-USD
72855.2265625,73716.703125,74355.6171875,75259.953125,3148.0,1625875200,42-USD
73362.8203125,75318.546875,73745.140625,76086.34375,2840.0,1625961600,42-USD
71934.078125,72949.078125,75328.40625,76102.7421875,3064.0,1626048000,42-USD
70975.125,71929.8984375,72942.8671875,73319.6171875,2978.0,1626134400,42-USD
69606.0703125,72208.375,71944.453125,72735.078125,2744.0,1626220800,42-USD
68586.5625,69761.46875,72209.1640625,72951.2109375,2860.0,1626307200,42-USD
68421.4765625,69141.21875,69917.609375,70880.4921875,2952.0,1626393600,42-USD
68692.78125,69357.15625,69127.3828125,70259.078125,2719.0,1626480000,42-USD
68674.078125,69928.8984375,69372.75,71277.7890625,2441.0,1626566400,42-USD
67240.21875,67795.6328125,69952.9765625,70148.890625,2624.0,1626652800,42-USD
64594.1015625,65587.03125,67799.2265625,68213.609375,2630.0,1626739200,42-USD
64957.6015625,70638.359375,65576.1640625,72055.1171875,2472.0,1626825600,42-USD
69839.65625,71108.4453125,70643.5234375,71668.078125,2944.0,1626912000,42-USD
70527.359375,73830.75,71088.828125,73830.75,2887.0,1626998400,42-USD
73534.6875,75402.65625,73879.40625,75878.859375,2797.0,1627084800,42-USD
74540.0390625,77773.21875,75443.375,77802.8359375,2909.0,1627171200,42-USD
77632.0859375,82224.5546875,77770.40625,89099.2890625,2829.0,1627257600,42-USD
80171.796875,86662.8125,82142.5703125,86662.8125,3415.0,1627344000,42-USD
85497.359375,88040.9453125,86695.265625,89795.3515625,3562.0,1627430400,42-USD
83056.75,83978.4453125,87990.9921875,89304.7578125,3747.0,1627516800,42-USD
80634.4453125,88471.140625,84017.6796875,88503.0859375,3105.0,1627603200,42-USD
86332.75,87583.6015625,88694.6484375,88694.6484375,3582.0,1627689600,42-USD
83035.9765625,84142.140625,87415.0078125,89337.5234375,3601.0,1627776000,42-USD
81367.328125,82270.109375,83947.28125,84880.28125,3315.0,1627862400,42-USD
79342.3125,80085.734375,82324.0859375,83475.0625,3308.0,1627948800,42-USD
79021.1640625,83519.90625,80121.265625,83886.1015625,3466.0,1628035200,42-USD
78661.8046875,85829.796875,83469.7578125,86818.0625,3426.0,1628121600,42-USD
83857.578125,87916.0859375,85826.0625,90870.484375,3464.0,1628208000,42-USD
87368.0625,91590.859375,87773.8203125,91614.2109375,3556.0,1628294400,42-USD
88830.4140625,89697.8125,91339.390625,92828.8203125,3516.0,1628380800,42-USD
87839.8125,94887.171875,89786.140625,95236.5078125,3720.0,1628467200,42-USD
91646.390625,93400.78125,95049.0703125,95607.875,3988.0,1628553600,42-USD
92971.0078125,93598.171875,93449.3125,95808.046875,3978.0,1628640000,42-USD
89915.96875,91085.7734375,93466.953125,94769.265625,3807.0,1628726400,42-USD
90778.953125,98055.546875,91077.9921875,98055.546875,3765.0,1628812800,42-USD
94664.1484375,96493.875,97976.3046875,98602.3046875,4188.0,1628899200,42-USD
93438.15625,96532.1171875,96548.734375,97082.0703125,4054.0,1628985600,42-USD
93685.65625,94396.078125,96446.359375,98396.1015625,3615.0,1629072000,42-USD
91250.453125,91635.1484375,94309.1953125,96636.1171875,3436.0,1629158400,42-USD
90946.2578125,91889.0625,91625.484375,94201.7265625,3501.0,1629244800,42-USD
90196.546875,95746.015625,91842.4375,96290.0625,4242.0,1629331200,42-USD
95633.953125,101151.4140625,95771.0390625,101151.4140625,4420.0,1629417600,42-USD
99040.0078125,102750.2109375,101145.3125,104044.140625,4646.0,1629504000,42-USD
101219.875,103598.1953125,102701.53125,103890.3828125,3585.0,1629590400,42-USD
103056.671875,104023.1640625,103575.46875,106012.359375,4213.0,1629676800,42-USD
100142.9453125,100287.6015625,104046.90625,104745.421875,4453.0,1629763200,42-USD
99043.5859375,102819.7109375,100182.8515625,103326.046875,3907.0,1629849600,42-USD
97452.140625,98575.484375,102817.65625,103629.921875,3677.0,1629936000,42-USD
97427.9921875,102933.34375,98578.65625,103136.8515625,4138.0,1630022400,42-USD
82448.703125,97818.625,103023.203125,103495.359375,3861.0,1630108800,42-USD
95851.7109375,97649.515625,97804.8046875,99288.2265625,3877.0,1630195200,42-USD
93900.546875,93981.359375,97659.6640625,97797.828125,3318.0,1630281600,42-USD
93500.1875,94412.0703125,94109.96875,96379.1015625,3843.0,1630368000,42-USD
93124.875,97694.0546875,94288.859375,98222.1796875,3566.0,1630454400,42-USD
97304.640625,98680.5,97694.0546875,100686.84375,4174.0,1630540800,42-USD
96772.171875,100079.4765625,98655.4453125,101964.5390625,4243.0,1630627200,42-USD
99097.5625,99888.7421875,100050.75,101091.1640625,4165.0,1630713600,42-USD
99077.1953125,103496.53125,99889.25,103737.359375,3767.0,1630800000,42-USD
102107.359375,105296.8828125,103506.8203125,105401.8828125,4422.0,1630886400,42-USD
86527.1328125,98322.6171875,105320.9609375,105699.1875,4232.0,1630972800,42-USD
93578.9296875,96792.578125,98303.375,99401.515625,3930.0,1631059200,42-USD
95906.453125,97392.375,96159.1484375,99250.09375,3526.0,1631145600,42-USD
93123.421875,94230.125,97421.984375,98766.65625,3487.0,1631232000,42-USD
94118.359375,94884.9609375,94256.2109375,96535.515625,3663.0,1631318400,42-USD
94059.96875,96809.5625,94923.0625,97366.2421875,3892.0,1631404800,42-USD
91541.7734375,94427.859375,96732.8671875,97857.2265625,3569.0,1631491200,42-USD
93979.8984375,98854.9375,94422.453125,99158.0625,3875.0,1631577600,42-USD
98223.984375,101165.90625,98894.234375,101745.984375,3703.0,1631664000,42-USD
98867.0703125,100333.4296875,101170.328125,101822.34375,3953.0,1631750400,42-USD
98348.3046875,99178.96875,100345.046875,101137.9296875,4255.0,1631836800,42-USD
98883.296875,101319.75,99261.7890625,102462.734375,3800.0,1631923200,42-USD
98531.5859375,99270.625,101384.5625,101489.5703125,3752.0,1632009600,42-USD
89457.71875,90044.984375,99246.453125,99389.21875,3863.0,1632096000,42-USD
83553.9765625,85168.2734375,89971.984375,91575.9765625,3390.0,1632182400,42-USD
85313.828125,91528.1328125,85456.71875,92355.1015625,3405.0,1632268800,42-USD
90529.609375,94287.65625,91506.46875,94378.5625,3875.0,1632355200,42-USD
85966.765625,89968.6015625,94279.703125,94669.03125,3662.0,1632441600,42-USD
87695.8359375,89705.171875,89963.4765625,90292.1484375,3140.0,1632528000,42-USD
85781.765625,90794.3125,89704.84375,92230.53125,3877.0,1632614400,42-USD
88600.328125,88695.5390625,90737.9296875,93057.8125,3761.0,1632700800,42-USD
85956.4921875,86049.78125,88695.0390625,89827.8046875,3098.0,1632787200,42-USD
85742.3046875,87220.1484375,86172.546875,89345.0390625,3375.0,1632873600,42-USD
87033.6171875,91934.9453125,87285.1640625,92594.4609375,3779.0,1632960000,42-USD
90972.046875,101097.0703125,91960.8828125,101715.625,4044.0,1633046400,42-USD
99677.5390625,100234.578125,101045.578125,101392.328125,3759.0,1633132800,42-USD
99030.3046875,101206.3984375,100194.125,103174.453125,3704.0,1633219200,42-USD
98794.5078125,103131.5,101219.8984375,103859.2265625,3898.0,1633305600,42-USD
103052.9609375,108130.9296875,103137.09375,108863.96875,3676.0,1633392000,42-USD
106025.203125,116331.1328125,108181.109375,116693.7734375,4560.0,1633478400,42-USD
104374.6640625,104916.8828125,116259.046875,116259.046875,4334.0,1633564800,42-USD
104691.7109375,105210.5859375,104921.671875,109049.8125,4114.0,1633651200,42-USD
104783.53125,107170.34375,105237.296875,108025.9921875,4255.0,1633737600,42-USD
105815.296875,106879.078125,107188.0390625,109982.5390625,3976.0,1633824000,42-USD
106313.5390625,112053.4765625,106804.578125,112696.4296875,4572.0,1633910400,42-USD
106232.046875,109322.40625,112095.3359375,112374.359375,4154.0,1633996800,42-USD
106023.3984375,111957.1015625,109280.0625,112492.8828125,3941.0,1634083200,42-USD
111066.296875,111802.1171875,111932.140625,114033.53125,4293.0,1634169600,42-USD
110892.875,120173.78125,111776.9765625,122376.3984375,5023.0,1634256000,42-USD
117401.9296875,118726.3984375,120108.203125,121435.2265625,4452.0,1634342400,42-USD
115370.7109375,120062.46875,118739.75,120208.765625,4718.0,1634428800,42-USD
117024.875,120950.625,120029.5546875,122098.5859375,5080.0,1634515200,42-USD
120164.71875,125296.65625,120950.8515625,125647.3359375,4636.0,1634601600,42-USD
124040.8125,128701.671875,125310.8828125,130514.25,5135.0,1634688000,42-USD
121128.9453125,121329.5390625,128686.03125,129871.0625,4695.0,1634774400,42-USD
117239.453125,118359.359375,121309.8359375,124244.2890625,4734.0,1634860800,42-USD
116661.71875,119675.3046875,118349.9140625,120400.5625,5014.0,1634947200,42-USD
116304.5234375,118859.1328125,119717.5546875,119936.3125,4754.0,1635033600,42-USD
118349.0078125,122895.65625,118815.1328125,124272.1875,5014.0,1635120000,42-USD
116982.765625,117667.4765625,122927.65625,123296.6015625,3965.0,1635206400,42-USD
113505.96875,114119.65625,117709.390625,119798.609375,4565.0,1635292800,42-USD
113503.4921875,118197.9296875,114040.65625,121150.8359375,4196.0,1635379200,42-USD
117643.4296875,121384.578125,118213.1640625,122708.8359375,5183.0,1635465600,42-USD
118790.8515625,120415.2578125,121344.53125,121543.78125,5190.0,1635552000,42-USD
117144.9453125,119566.4453125,120683.21875,121692.03125,4591.0,1635638400,42-USD
116405.609375,118953.140625,119571.96875,121717.0625,3616.0,1635724800,42-USD
118312.4609375,123253.8515625,118958.59375,125273.453125,4955.0,1635811200,42-USD
119309.265625,122778.4765625,123291.484375,123858.0234375,4653.0,1635897600,42-USD
118559.34375,119878.953125,122791.59375,123090.4140625,4400.0,1635984000,42-USD
118646.984375,119184.9453125,119831.8515625,121955.859375,4732.0,1636070400,42-USD
117319.375,119943.484375,119195.0625,120101.828125,4907.0,1636156800,42-USD
119731.921875,123353.2734375,119917.0625,123361.515625,5280.0,1636243200,42-USD
123424.296875,131694.546875,123424.296875,131889.34375,4623.0,1636329600,42-USD
129372.0,130586.8671875,131681.0,133558.78125,6098.0,1636416000,42-USD
123186.296875,126501.078125,130521.3984375,134064.09375,4390.0,1636502400,42-USD
125081.3515625,126344.359375,126669.203125,127806.9375,5281.0,1636588800,42-USD
121482.5625,125220.1875,126580.9765625,127576.578125,4533.0,1636675200,42-USD
123372.6484375,125660.9375,125033.515625,126514.15625,5140.0,1636761600,42-USD
124043.2109375,127582.9609375,125644.6640625,127643.5546875,4874.0,1636848000,42-USD
123848.9765625,124072.609375,127588.328125,129176.1484375,4752.0,1636934400,42-USD
115016.9375,117365.890625,123867.9375,124186.234375,4777.0,1637020800,42-USD
114040.6796875,117593.6015625,117248.25,118539.1328125,4339.0,1637107200,42-USD
110211.8359375,110949.2421875,117651.21875,118782.5234375,4560.0,1637193600,42-USD
108563.828125,113320.328125,110974.5234375,113720.484375,4544.0,1637280000,42-USD
112002.75,116380.453125,113269.2421875,116660.921875,4527.0,1637366400,42-USD
114242.4296875,114314.6328125,116343.8671875,116942.625,4824.0,1637452800,42-USD
108514.4375,109811.59375,114459.8203125,115504.203125,4316.0,1637539200,42-USD
108422.6796875,112255.734375,109702.1875,112793.59375,5052.0,1637625600,42-USD
109068.671875,109700.0234375,112196.3671875,112652.390625,4958.0,1637712000,42-USD
111373.171875,111809.515625,111489.484375,115702.234375,4528.0,1637798400,42-USD
104458.15625,104458.15625,114844.5625,115342.6875,4231.0,1637884800,42-USD
104402.109375,106529.59375,104402.109375,107831.1953125,4325.0,1637971200,42-USD
104415.6953125,111501.0859375,106829.109375,111854.859375,4293.0,1638057600,42-USD
110682.953125,112623.4765625,111571.515625,114737.3515625,4674.0,1638144000,42-USD
109250.0390625,111118.6171875,112659.21875,115206.1015625,4078.0,1638230400,42-USD
110216.296875,111557.3671875,111097.875,115066.3359375,4552.0,1638316800,42-USD
108934.0234375,110144.421875,111535.2109375,111767.921875,4846.0,1638403200,42-USD
102310.59375,104493.2890625,110069.6171875,112027.0,4096.0,1638489600,42-USD
83558.3359375,95863.5859375,104457.6171875,105054.828125,3758.0,1638576000,42-USD
93269.4765625,96223.5546875,95887.25,96993.140625,3628.0,1638662400,42-USD
92146.0078125,98463.6015625,96214.9453125,99256.5390625,3929.0,1638748800,42-USD
97708.6796875,98625.6953125,98580.4765625,101215.6953125,4081.0,1638835200,42-USD
94849.84375,98279.2734375,98611.6640625,99528.3203125,4295.0,1638921600,42-USD
92112.0,92834.8515625,98231.828125,98800.484375,3546.0,1639008000,42-USD
91461.09375,91984.3671875,92722.2734375,97279.6640625,3468.0,1639094400,42-USD
91302.8671875,96119.625,91888.2265625,96196.2265625,4152.0,1639180800,42-USD
94771.78125,97421.7578125,96010.078125,98659.8671875,3751.0,1639267200,42-USD
89265.4765625,90832.7578125,97441.2578125,97648.71875,0.0,1639353600,42-USD
90295.640625,90680.3828125,90904.3984375,94199.0703125,3002.0,1639440000,42-USD
90776.9765625,95155.890625,94106.625,96226.84375,3778.0,1639526400,42-USD
92445.6171875,92613.171875,95104.125,96132.7421875,3714.0,1639612800,42-USD
88727.4296875,90026.5390625,92709.25,93369.515625,3583.0,1639699200,42-USD
88688.96875,91111.0859375,89863.171875,92025.3984375,3972.0,1639785600,42-USD
90448.2421875,90739.4453125,91120.8671875,93534.3984375,3230.0,1639872000,42-USD
88652.7265625,91254.6953125,90845.140625,92196.34375,3212.0,1639958400,42-USD
90829.1171875,95104.390625,91182.140625,95890.2890625,3956.0,1640044800,42-USD
94254.5234375,94556.8984375,95181.7109375,96364.625,3659.0,1640131200,42-USD
93488.0546875,98786.3359375,94582.453125,99841.3984375,3863.0,1640217600,42-USD
98250.6875,98933.1171875,98775.921875,100778.28125,3680.0,1640304000,42-USD
97710.390625,98204.625,98849.171875,99538.484375,4272.0,1640390400,42-USD
96516.9375,98802.3515625,98086.0703125,99576.953125,3784.0,1640476800,42-USD
98221.46875,98668.8359375,98824.5078125,101055.0546875,3769.0,1640563200,42-USD
92220.640625,92693.359375,98495.6171875,98572.328125,3865.0,1640649600,42-USD
89861.90625,90439.953125,92560.3203125,93592.8984375,3979.0,1640736000,42-USD
89587.3125,91781.28125,90334.9609375,93126.53125,3635.0,1640822400,42-USD
89119.8125,90066.0390625,91761.453125,94274.46875,3710.0,1640908800,42-USD
90031.046875,92750.8515625,90076.34375,93024.1171875,3557.0,1640995200,42-USD
91136.7421875,92086.453125,92739.3984375,93129.3359375,3671.0,1641081600,42-USD
89150.9453125,90361.0390625,92083.1953125,92408.359375,4077.0,1641168000,42-USD
88988.5390625,89270.78125,90362.46875,92205.734375,1855.0,1641254400,42-USD
83242.546875,84741.7109375,89274.25,91276.9921875,0.0,1641340800,42-USD
82945.578125,83948.0078125,84734.921875,85091.2578125,42.0,1641427200,42-USD
79895.6328125,80830.1171875,83933.6953125,83933.6953125,33.0,1641513600,42-USD
79107.578125,81172.515625,80837.046875,82135.2890625,1027.0,1641600000,42-USD
80402.71875,81518.0625,81174.046875,82981.3828125,1712.0,1641686400,42-USD
77404.328125,81342.359375,81515.3984375,82078.0,30.0,1641772800,42-USD
80134.3671875,83121.234375,81338.9375,83637.25,1281.0,1641859200,42-USD
82718.875,85481.0,83133.5390625,85843.2890625,1376.0,1641945600,42-USD
82559.5,82840.609375,85476.4140625,86121.53125,31.0,1642032000,42-USD
81656.1875,83828.9140625,82854.8046875,84309.3125,965.0,1642118400,42-USD
82991.2734375,83116.4921875,83833.1953125,85044.4921875,1106.0,1642204800,42-USD
82180.21875,82994.21875,83106.171875,83615.8515625,32.0,1642291200,42-USD
81068.2265625,82177.3203125,83002.3828125,83765.1875,1201.0,1642377600,42-USD
79366.28125,82420.6015625,82176.390625,82729.4140625,2429.0,1642464000,42-USD
80217.46875,80984.0,82417.5078125,82620.3046875,435.0,1642550400,42-USD
79267.265625,79282.0703125,80983.4140625,84438.328125,2749.0,1642636800,42-USD
69435.3671875,70727.1953125,79319.4609375,80022.859375,777.0,1642723200,42-USD
65326.046875,66557.4765625,70754.8828125,71176.2890625,949.0,1642809600,42-USD
65743.5859375,68563.1640625,66589.984375,68858.9609375,300.0,1642896000,42-USD
62717.87109375,69276.6796875,68561.1328125,70397.8125,1170.0,1642982400,42-USD
67623.1171875,69843.0625,69277.5859375,70770.234375,1481.0,1643068800,42-USD
68748.578125,69650.5078125,69836.46875,73380.0234375,26.0,1643155200,42-USD
67339.3359375,70191.265625,69631.15625,70210.328125,843.0,1643241600,42-USD
68438.9921875,71412.390625,70172.7578125,71730.9375,1044.0,1643328000,42-USD
68395.1796875,68648.71875,71405.546875,72909.140625,636.0,1643414400,42-USD
63644.10546875,64459.92578125,68673.453125,68879.4140625,668.0,1643500800,42-USD
55479.3046875,68884.796875,64464.4765625,69565.0703125,1948.0,1643587200,42-USD
68223.453125,69350.4609375,68882.359375,70016.0859375,26.0,1643673600,42-USD
66114.75,66330.609375,69351.25,69653.4609375,2167.0,1643760000,42-USD
65366.83984375,66766.8125,66315.921875,66766.8125,1461.0,1643846400,42-USD
66620.15625,74577.0703125,66757.2265625,74625.4296875,1212.0,1643932800,42-USD
73745.4609375,74469.7734375,74578.1640625,75199.3515625,1032.0,1644019200,42-USD
74158.34375,76257.5546875,74469.6953125,76416.4140625,1035.0,1644105600,42-USD
75063.1796875,78824.8359375,76247.390625,79834.546875,1263.0,1644192000,42-USD
76840.0625,79192.609375,78850.6640625,81438.3671875,952.0,1644278400,42-USD
77754.4921875,79743.328125,79153.5859375,80442.9453125,1183.0,1644364800,42-USD
78068.6328125,78360.5625,79759.515625,82130.75,1420.0,1644451200,42-USD
74963.8828125,75486.1328125,78371.390625,78802.5390625,484.0,1644537600,42-USD
74497.578125,75195.15625,75493.890625,77330.703125,944.0,1644624000,42-USD
74672.6796875,75904.890625,75181.0859375,76369.609375,1375.0,1644710400,42-USD
74977.5,76609.609375,75832.7265625,76945.0703125,0.0,1644796800,42-USD
76437.1171875,80186.3359375,76608.7890625,80351.859375,0.0,1644883200,42-USD
78178.59375,79087.3828125,80191.859375,80191.859375,0.0,1644969600,42-USD
72408.625,72927.8828125,79042.7890625,79395.21875,0.0,1645056000,42-USD
39869.48828125,71655.4453125,72953.2890625,73631.546875,0.0,1645142400,42-USD
71230.3984375,71618.046875,71646.578125,72518.7421875,0.0,1645228800,42-USD
68031.375,68638.4375,71610.8125,71614.0,0.0,1645315200,42-USD
66107.78125,66253.5234375,68623.8515625,70358.4609375,0.0,1645401600,42-USD
65205.72265625,68531.984375,66241.890625,68794.6484375,0.0,1645488000,42-USD
66591.25,66760.859375,68530.65625,69888.296875,0.0,1645574400,42-USD
61682.0,68845.3671875,66728.6328125,69754.2265625,0.0,1645660800,42-USD
68447.96875,70467.953125,68847.40625,71176.0625,0.0,1645747200,42-USD
69548.453125,70311.0546875,70465.9140625,71889.609375,0.0,1645833600,42-USD
66823.2734375,67613.640625,70299.4609375,71522.5390625,0.0,1645920000,42-USD
67270.15625,77531.8515625,67606.859375,78550.0234375,0.0,1646006400,42-USD
77099.890625,79616.5703125,77534.1328125,80404.515625,0.0,1646092800,42-USD
77961.96875,78843.7890625,79621.921875,80914.25,0.0,1646179200,42-USD
75236.9765625,76200.9609375,78845.7265625,79018.734375,0.0,1646265600,42-USD
69656.5,70252.0,76212.359375,76250.90625,0.0,1646352000,42-USD
69604.78125,70724.046875,70271.46875,71021.5703125,0.0,1646438400,42-USD
68589.90625,68963.8671875,70730.5390625,71154.1171875,0.0,1646524800,42-USD
66882.0625,68321.359375,68980.6015625,70777.2578125,0.0,1646611200,42-USD
68133.5078125,69533.3984375,68317.53125,70551.4765625,0.0,1646697600,42-USD
69477.4375,75359.3515625,69543.3515625,76225.8828125,0.0,1646784000,42-USD
69705.125,70790.2421875,75343.453125,75398.484375,0.0,1646870400,42-USD
68833.640625,69636.9765625,70794.7421875,71946.6171875,0.0,1646956800,42-USD
69596.703125,69832.703125,69636.0625,70558.9375,0.0,1647043200,42-USD
67722.015625,67940.140625,69798.078125,70380.78125,0.0,1647129600,42-USD
67636.921875,71201.828125,67934.140625,71337.7890625,0.0,1647216000,42-USD
68766.828125,70731.1328125,71197.328125,71550.7421875,0.0,1647302400,42-USD
70162.1796875,73976.78125,70725.3515625,74554.8828125,0.0,1647388800,42-USD
73111.84375,73630.578125,73971.234375,74234.984375,0.0,1647475200,42-USD
72463.7109375,75179.375,73618.828125,75889.046875,0.0,1647561600,42-USD
74822.3984375,75879.890625,75167.671875,76106.3203125,0.0,1647648000,42-USD
73747.0625,74184.2109375,75881.2421875,75970.734375,0.0,1647734400,42-USD
73141.46875,73878.78125,74181.171875,74555.7578125,0.0,1647820800,42-USD
73645.484375,76190.7890625,73871.7734375,77559.7890625,0.0,1647907200,42-USD
75325.078125,77151.5625,76200.8046875,77152.546875,0.0,1647993600,42-USD
76851.546875,79072.53125,77140.2265625,79379.96875,0.0,1648080000,42-USD
78614.5,79770.0625,79079.03125,80940.5859375,0.0,1648166400,42-USD
79441.875,80043.640625,79772.0859375,80466.6328125,0.0,1648252800,42-USD
79929.359375,84216.0234375,80051.7890625,84228.703125,0.0,1648339200,42-USD
83981.671875,84769.140625,84218.4609375,86493.7890625,0.0,1648425600,42-USD
84719.5546875,85376.609375,84719.5546875,86377.6875,0.0,1648512000,42-USD
84082.40625,84651.6171875,85360.71875,85717.3203125,0.0,1648598400,42-USD
81643.9609375,81910.4140625,84650.6796875,85459.8828125,0.0,1648684800,42-USD
79867.9296875,83246.7890625,81938.2734375,83848.640625,0.0,1648771200,42-USD
82349.0078125,82504.4765625,83253.7265625,84589.765625,0.0,1648857600,42-USD
82082.0625,83556.03125,82486.8125,85102.75,0.0,1648944000,42-USD
81365.6640625,83860.203125,83541.109375,84163.1328125,0.0,1649030400,42-USD
81921.4453125,81941.5625,83863.5,84729.8125,0.0,1649116800,42-USD
77692.9609375,77715.9609375,81920.6328125,81920.6328125,0.0,1649203200,42-USD
77164.0625,78250.375,77717.328125,78892.234375,0.0,1649289600,42-USD
75875.078125,76062.8203125,78252.6875,78968.359375,0.0,1649376000,42-USD
75875.015625,76952.2265625,76052.7734375,76960.6484375,0.0,1649462400,42-USD
75918.9375,75918.9375,76950.34375,78019.8828125,0.0,1649548800,42-USD
70820.3203125,71088.046875,75907.0078125,76182.6171875,0.0,1649635200,42-USD
70847.78125,72176.7578125,71109.2890625,73058.8515625,0.0,1649721600,42-USD
71431.3203125,74046.6015625,72170.265625,74520.234375,0.0,1649808000,42-USD
71400.734375,71832.015625,74034.8828125,74558.7734375,0.0,1649894400,42-USD
71708.46875,72943.515625,71839.0078125,73059.09375,0.0,1649980800,42-USD
72089.0625,72711.515625,72941.453125,73087.796875,0.0,1650067200,42-USD
71266.1015625,71438.8828125,72699.453125,72974.5703125,0.0,1650153600,42-USD
69602.8359375,73434.109375,71446.5234375,73722.09375,0.0,1650240000,42-USD
73060.734375,74651.0,73437.6328125,74957.15625,0.0,1650326400,42-USD
65537.7578125,66199.0078125,74649.1875,75229.109375,0.0,1650412800,42-USD
66176.96875,72896.5703125,66194.421875,77152.6796875,0.0,1650499200,42-USD
70716.640625,71480.9140625,72893.8671875,73346.953125,0.0,1650585600,42-USD
70782.8046875,71024.78125,71478.0390625,71832.6328125,0.0,1650672000,42-USD
70569.3671875,70993.4140625,71009.75,71670.8671875,0.0,1650758400,42-USD
68959.234375,72772.359375,70999.375,72832.515625,0.0,1650844800,42-USD
68143.7265625,68561.8828125,72754.578125,73232.0703125,0.0,1650931200,42-USD
68345.765625,70583.0078125,68566.984375,70865.03125,0.0,1651017600,42-USD
59086.20703125,71541.1875,70583.5546875,72432.6875,0.0,1651104000,42-USD
68774.2578125,69447.484375,71531.8125,71745.2265625,0.0,1651190400,42-USD
67807.2890625,67837.7421875,69440.359375,69737.7734375,0.0,1651276800,42-USD
67655.8046875,69194.359375,67834.8515625,69479.9296875,0.0,1651363200,42-USD
68632.2109375,69302.703125,69199.921875,70284.1484375,0.0,1651449600,42-USD
67605.2578125,67901.7421875,69300.5078125,69483.7734375,0.0,1651536000,42-USD
67868.65625,71395.90625,67897.3515625,71773.4375,0.0,1651622400,42-USD
65293.546875,65449.02734375,71395.90625,71568.984375,0.0,1651708800,42-USD
64239.3125,64426.39453125,65449.02734375,65538.6171875,0.0,1651795200,42-USD
62544.07421875,63548.49609375,64426.39453125,64527.3359375,0.0,1651881600,42-USD
60722.921875,60966.08203125,63550.26171875,63550.26171875,0.0,1651968000,42-USD
54231.546875,54231.546875,60967.42578125,61108.1015625,0.0,1652054400,42-USD
53601.1953125,55531.0,54189.83984375,58347.390625,0.0,1652140800,42-USD
50670.12109375,52047.8203125,55518.96875,57582.50390625,0.0,1652227200,42-USD
47396.625,51704.99609375,52048.50390625,54019.34765625,0.0,1652313600,42-USD
51232.546875,52123.92578125,51675.01953125,55046.1484375,0.0,1652400000,42-USD
51091.1796875,53580.25390625,52128.4453125,53743.1875,0.0,1652486400,42-USD
52559.37890625,55723.1015625,53575.484375,55728.578125,0.0,1652572800,42-USD
52068.35546875,53155.9921875,55721.78515625,55723.5078125,0.0,1652659200,42-USD
52635.13671875,54158.02734375,53155.0859375,54636.19140625,0.0,1652745600,42-USD
51122.08203125,51122.08203125,54155.57421875,54501.3125,0.0,1652832000,42-USD
51101.94140625,53959.515625,51122.23828125,54166.73828125,0.0,1652918400,42-USD
51252.6171875,51977.31640625,53953.79296875,54583.65625,0.0,1653004800,42-USD
51668.76171875,52389.36328125,51975.75,52668.1875,0.0,1653091200,42-USD
52109.82421875,53976.2265625,52389.80078125,54028.5078125,0.0,1653177600,42-USD
51576.49609375,51796.05859375,53950.7265625,54451.2421875,0.0,1653264000,42-USD
51240.12890625,52786.94140625,51800.00390625,52896.1796875,0.0,1653350400,42-USD
52305.2109375,52621.00390625,52782.58203125,53680.85546875,0.0,1653436800,42-USD
50306.19140625,52095.66015625,52625.30078125,53104.8046875,0.0,1653523200,42-USD
50421.37109375,50957.08203125,52067.03125,52237.55859375,0.0,1653609600,42-USD
50827.12890625,51661.80859375,51338.9453125,51861.93359375,0.0,1653696000,42-USD
51337.16796875,52413.8046875,51655.36328125,52413.8046875,0.0,1653782400,42-USD
52160.35546875,56472.9765625,52409.19140625,56870.34375,0.0,1653868800,42-USD
55689.35546875,56590.3125,56468.48046875,57404.7578125,0.0,1653955200,42-USD
52512.828125,53042.36328125,56590.74609375,56883.96484375,0.0,1654041600,42-USD
52781.81640625,54232.12890625,53034.90234375,54476.42578125,0.0,1654128000,42-USD
52288.7265625,52873.81640625,54232.6953125,54526.80078125,0.0,1654214400,42-USD
52510.01171875,53102.5859375,52876.9296875,53276.40234375,0.0,1654300800,42-USD
52642.51953125,53233.859375,53106.5078125,53609.58203125,0.0,1654387200,42-USD
53211.65234375,56038.046875,53240.3046875,56150.421875,0.0,1654473600,42-USD
52377.984375,55456.75,56038.046875,56038.046875,0.0,1654560000,42-USD
53330.06640625,54048.77734375,55449.6328125,55631.5703125,0.0,1654646400,42-USD
53460.828125,53599.35546875,54048.77734375,54484.5703125,0.0,1654732800,42-USD
51581.1015625,51769.171875,53596.38671875,53837.5390625,0.0,1654819200,42-USD
50260.45703125,50482.2421875,51770.70703125,52335.41015625,0.0,1654905600,42-USD
47637.515625,47637.515625,50504.85546875,50734.77734375,0.0,1654992000,42-USD
40606.0390625,41898.50390625,47592.88671875,47696.1484375,0.0,1655078400,42-USD
37292.45703125,39528.08984375,41898.50390625,41898.50390625,0.0,1655164800,42-USD
35917.5078125,40179.65625,39510.1796875,40303.95703125,0.0,1655251200,42-USD
37130.421875,37402.7890625,40185.82421875,40706.6796875,0.0,1655337600,42-USD
36317.62109375,36439.23828125,37402.7890625,37813.09375,0.0,1655424000,42-USD
31521.349609375,33854.0703125,36442.6953125,36910.15234375,0.0,1655510400,42-USD
32159.529296875,36584.82421875,33854.0703125,36795.0,0.0,1655596800,42-USD
35046.72265625,36864.4296875,36585.0,37225.7109375,0.0,1655683200,42-USD
36338.80859375,37165.5078125,36864.4296875,38128.515625,0.0,1655769600,42-USD
35329.578125,35576.91015625,37165.5078125,37165.5078125,0.0,1655856000,42-USD
35511.20703125,37532.859375,35576.16015625,37621.65625,0.0,1655942400,42-USD
36983.96875,37792.34765625,37530.671875,38221.79296875,0.0,1656028800,42-USD
37316.9609375,38274.1640625,37795.82421875,38307.2265625,0.0,1656115200,42-USD
37408.95703125,37428.5859375,38263.76171875,38298.15234375,0.0,1656201600,42-USD
36703.953125,36909.15234375,37430.265625,38231.0,0.0,1656288000,42-USD
36007.28515625,36099.53125,36902.1484375,37672.67578125,0.0,1656374400,42-USD
35489.26953125,35825.91796875,36100.48046875,36240.29296875,0.0,1656460800,42-USD
33736.41015625,35216.8125,35825.91796875,35825.91796875,0.0,1656547200,42-USD
33951.19921875,34582.46875,35280.4375,36726.15625,0.0,1656633600,42-USD
33868.203125,34251.21484375,34582.46875,34582.46875,0.0,1656720000,42-USD
33761.171875,34355.77734375,34250.9296875,34813.71875,0.0,1656806400,42-USD
34043.62109375,36011.64453125,34355.77734375,36060.5703125,0.0,1656892800,42-USD
34427.39453125,35938.40234375,36001.12890625,36731.1328125,0.0,1656979200,42-USD
35285.8515625,36575.87890625,35946.421875,36660.04296875,0.0,1657065600,42-USD
36127.0625,38514.90625,36575.109375,38753.83203125,0.0,1657152000,42-USD
37838.265625,38681.38671875,38514.13671875,39720.59375,0.0,1657238400,42-USD
38173.80078125,38434.125,38655.953125,38941.30859375,0.0,1657324800,42-USD
36894.28125,37131.59765625,38432.125,38432.125,0.0,1657411200,42-USD
35465.6796875,35547.58984375,37124.30859375,37124.30859375,0.0,1657497600,42-USD
34369.18359375,34396.56640625,35547.4453125,35677.33203125,0.0,1657584000,42-USD
33819.91796875,35977.4921875,34400.23046875,35997.03515625,0.0,1657670400,42-USD
35046.87890625,36614.45703125,35976.41015625,37006.01171875,0.0,1657756800,42-USD
36306.66015625,37088.6640625,36620.21875,37626.07421875,0.0,1657843200,42-USD
36523.640625,37718.76171875,37084.70703125,38295.63671875,0.0,1657929600,42-USD
36985.16015625,36987.234375,37727.171875,38449.140625,0.0,1658016000,42-USD
36991.80078125,40024.52734375,36991.80078125,40286.80078125,0.0,1658102400,42-USD
38596.46484375,41633.19140625,39992.7734375,42127.19140625,0.0,1658188800,42-USD
40957.7109375,41352.484375,41639.8828125,43070.33984375,0.0,1658275200,42-USD
39927.4453125,41233.0390625,41355.09765625,41631.21484375,0.0,1658361600,42-USD
40234.078125,40432.6640625,41231.4765625,42136.03125,0.0,1658448000,42-USD
39165.1796875,39988.55078125,40418.4296875,40899.43359375,0.0,1658534400,42-USD
39706.17578125,40244.3125,39988.60546875,40893.72265625,0.0,1658620800,42-USD
38023.7265625,38023.828125,40240.73828125,40315.4375,0.0,1658707200,42-USD
36982.73046875,37806.76171875,38022.796875,38022.796875,0.0,1658793600,42-USD
37506.03515625,40816.375,37814.62109375,40916.0234375,0.0,1658880000,42-USD
40479.0546875,47687.7734375,40821.8828125,48220.94140625,0.0,1658966400,42-USD
46962.34765625,47609.265625,47690.42578125,48589.57421875,0.0,1659052800,42-USD
47161.015625,47312.4140625,47593.63671875,49145.16015625,0.0,1659139200,42-USD
46551.40625,46673.7890625,47304.140625,48243.28515625,0.0,1659225600,42-USD
45781.58984375,46628.3984375,46673.4375,46929.5703125,0.0,1659312000,42-USD
45420.16796875,45956.234375,46616.8671875,46830.08203125,0.0,1659398400,42-USD
45495.671875,45693.015625,45962.60546875,47157.30078125,0.0,1659484800,42-USD
44971.40234375,45261.9140625,45696.4296875,46396.01953125,0.0,1659571200,42-USD
45224.35546875,46578.62890625,45253.66796875,81065.8828125,0.0,1659657600,42-USD
46412.4453125,89548.984375,46582.84765625,2320016.5,0.0,1659744000,42-USD
89288.765625,90385.9765625,89557.671875,91100.1328125,0.0,1659830400,42-USD
90388.53125,92857.0,90400.15625,94394.3828125,0.0,1659916800,42-USD
89629.796875,90340.84375,92864.7890625,93204.6015625,0.0,1660003200,42-USD
88808.9296875,100580.1015625,90335.3046875,101335.140625,0.0,1660089600,42-USD
100384.1875,100621.625,100583.0546875,104255.046875,0.0,1660176000,42-USD
31280.091796875,48805.63671875,100620.25,101032.5,0.0,1660262400,42-USD
48698.54296875,58617.76171875,48804.375,61740.28515625,0.0,1660348800,42-USD
48412.51953125,48638.66796875,58629.73828125,59939.79296875,0.0,1660435200,42-USD
45295.5703125,45860.24609375,48636.62890625,50271.1796875,0.0,1660521600,42-USD
45093.6484375,45378.25,45839.66015625,46033.98828125,0.0,1660608000,42-USD
41936.13671875,42004.796875,45374.5,46373.41015625,0.0,1660694400,42-USD
41719.68359375,41782.9296875,42013.87109375,42414.8984375,0.0,1660780800,42-USD
37563.92578125,37579.59765625,41783.96484375,41783.96484375,0.0,1660867200,42-USD
37542.1171875,38098.91015625,37571.1171875,38431.44921875,0.0,1660953600,42-USD
37985.75390625,38761.41796875,38088.70703125,39003.921875,0.0,1661040000,42-USD
25442.275390625,25678.689453125,38756.6328125,38756.6328125,0.0,1661126400,42-USD
25681.25390625,34444.9375,25681.25390625,34633.92578125,0.0,1661212800,42-USD
26228.107421875,42790.0390625,34442.328125,43058.3671875,0.0,1661299200,42-USD
40927.98046875,41041.71875,42790.91796875,43579.2734375,0.0,1661385600,42-USD
39399.6484375,40520.03515625,41032.5625,41758.21875,0.0,1661472000,42-USD
39781.046875,40083.4765625,40524.9609375,40681.55078125,0.0,1661558400,42-USD
39233.62890625,39233.62890625,40082.0703125,40278.109375,0.0,1661644800,42-USD
37605.78515625,38566.19140625,39230.3046875,39828.68359375,0.0,1661731200,42-USD
37273.515625,37613.9375,38567.36328125,39031.0234375,0.0,1661817600,42-USD
35919.62109375,36089.57421875,37619.203125,38799.8828125,0.0,1661904000,42-USD
33411.74609375,34216.13671875,36090.8984375,36357.10546875,0.0,1661990400,42-USD
33685.1015625,33948.609375,34214.32421875,34682.6640625,0.0,1662076800,42-USD
33487.203125,33714.55078125,33948.51953125,34062.91796875,0.0,1662163200,42-USD
33382.5859375,33977.4140625,33715.19921875,33999.47265625,0.0,1662249600,42-USD
33444.1796875,33681.03125,33980.94140625,34052.97265625,0.0,1662336000,42-USD
31960.291015625,32024.03515625,33690.12890625,34263.95703125,0.0,1662422400,42-USD
29936.142578125,36651.61328125,32024.060546875,38854.34375,0.0,1662508800,42-USD
34338.0859375,34793.703125,36650.88671875,36807.80078125,0.0,1662595200,42-USD
34759.734375,38486.07421875,34790.65234375,38590.9375,0.0,1662681600,42-USD
37827.7421875,37940.9453125,38478.44140625,39037.953125,0.0,1662768000,42-USD
37462.15234375,38096.19921875,37937.44921875,38098.46875,0.0,1662854400,42-USD
37806.81640625,39148.28515625,38097.7578125,39268.56640625,0.0,1662940800,42-USD
35109.671875,35519.23828125,39150.08984375,39679.18359375,0.0,1663027200,42-USD
34638.4453125,35421.90625,35322.97265625,35817.6015625,0.0,1663113600,42-USD
33382.4453125,33492.0546875,35424.0078125,35556.7890625,0.0,1663200000,42-USD
32980.12890625,33613.39453125,33496.80859375,33780.0703125,0.0,1663286400,42-USD
33620.95703125,34216.87890625,33620.95703125,34276.3046875,0.0,1663372800,42-USD
33989.89453125,34955.109375,34216.296875,36157.51953125,0.0,1663459200,42-USD
33102.57421875,35179.43359375,34953.4296875,35351.0625,0.0,1663545600,42-USD
33864.21875,34003.421875,35182.0625,35284.421875,0.0,1663632000,42-USD
33979.4140625,37094.80078125,34004.30859375,39349.26171875,0.0,1663718400,42-USD
36831.18359375,38827.1015625,37069.30078125,38913.8203125,0.0,1663804800,42-USD
37235.10546875,38595.27734375,38824.80078125,38929.34375,0.0,1663891200,42-USD
38138.41796875,41661.42578125,38593.98046875,42223.67578125,0.0,1663977600,42-USD
41132.23046875,41364.61328125,41659.8828125,42098.19921875,0.0,1664064000,42-USD
41190.74609375,42289.87890625,41368.58203125,42404.72265625,0.0,1664150400,42-USD
41615.1171875,42043.203125,42288.05078125,44741.5078125,0.0,1664236800,42-USD
40817.25390625,42738.78515625,42030.1640625,43314.35546875,0.0,1664323200,42-USD
41640.0390625,43060.7109375,42741.1171875,43096.38671875,0.0,1664409600,42-USD
36604.7578125,36920.3984375,43061.546875,43210.24609375,0.0,1664496000,42-USD
36537.96875,36692.98046875,36919.09765625,36995.1953125,0.0,1664582400,42-USD
36044.03515625,36183.8046875,36692.51171875,36803.5859375,0.0,1664668800,42-USD
36147.9296875,37284.80078125,36183.73046875,37341.73046875,0.0,1664755200,42-USD
37095.296875,38640.0,37284.8125,38710.1640625,0.0,1664841600,42-USD
37628.859375,38305.359375,38638.2109375,38653.12109375,0.0,1664928000,42-USD
30118.427734375,31928.708984375,38305.97265625,38775.9453125,0.0,1665014400,42-USD
31033.26953125,31274.958984375,31932.09375,32065.736328125,0.0,1665100800,42-USD
30879.060546875,31066.5078125,31274.125,31365.353515625,0.0,1665187200,42-USD
30958.814453125,36948.2109375,31067.966796875,37130.82421875,0.0,1665273600,42-USD
36290.58984375,36368.8203125,36948.19140625,37079.38671875,0.0,1665360000,42-USD
35958.64453125,36197.6953125,36364.09765625,36557.1875,0.0,1665446400,42-USD
36156.5390625,36399.1484375,36200.02734375,36486.078125,0.0,1665532800,42-USD
34802.90234375,36827.515625,36398.234375,36961.32421875,0.0,1665619200,42-USD
36767.58203125,41249.16015625,36826.8125,42616.0,0.0,1665705600,42-USD
40891.38671875,40995.4140625,41248.69140625,41306.96484375,0.0,1665792000,42-USD
40998.1640625,41426.3984375,40998.1640625,41687.6484375,0.0,1665878400,42-USD
41222.66796875,42034.12890625,41427.40625,42216.9765625,0.0,1665964800,42-USD
41157.1015625,41568.9921875,42033.50390625,42275.27734375,0.0,1666051200,42-USD
41124.53125,41150.0,41570.3046875,41599.09765625,0.0,1666137600,42-USD
30390.513671875,30485.984375,41146.8828125,41203.1640625,0.0,1666224000,42-USD
30033.552734375,30675.951171875,30485.125,30779.81640625,0.0,1666310400,42-USD
30611.58984375,30733.103515625,30675.80859375,30796.908203125,0.0,1666396800,42-USD
30598.71484375,31307.2109375,30732.375,31434.642578125,0.0,1666483200,42-USD
30726.1484375,30952.916015625,31308.431640625,31342.599609375,0.0,1666569600,42-USD
30818.314453125,32153.37109375,30951.943359375,32557.458984375,0.0,1666656000,42-USD
32121.7890625,33232.70703125,32147.580078125,33501.921875,0.0,1666742400,42-USD
32408.595703125,32457.337890625,33236.484375,33366.46875,0.0,1666828800,42-USD
32155.26953125,32952.5625,32460.728515625,33159.96875,0.0,1666915200,42-USD
32906.375,33309.5625,32952.1640625,33599.55859375,0.0,1667001600,42-USD
32875.94140625,33016.96484375,33308.76953125,33467.2109375,0.0,1667088000,42-USD
32459.93359375,32793.23828125,33013.9140625,33272.515625,0.0,1667174400,42-USD
32575.751953125,32776.4375,32791.8359375,33035.6640625,0.0,1667260800,42-USD
32612.767578125,40319.0078125,32772.734375,41485.62109375,0.0,1667347200,42-USD
40172.48046875,40419.9765625,40325.37890625,40764.19140625,0.0,1667433600,42-USD
40376.0390625,42294.4609375,40417.5390625,42419.12109375,0.0,1667520000,42-USD
42195.26953125,42565.3828125,42289.6640625,42893.7734375,0.0,1667606400,42-USD
41839.640625,41852.97265625,42570.11328125,42690.75390625,0.0,1667692800,42-USD
40979.9453125,41205.6328125,41849.2421875,42106.4921875,0.0,1667779200,42-USD
28165.669921875,29665.740234375,41201.34375,41328.6171875,0.0,1667865600,42-USD
25092.30859375,25409.248046875,29670.017578125,29744.734375,0.0,1667952000,42-USD
25334.4296875,28138.833984375,25413.052734375,28886.8984375,0.0,1668038400,42-USD
26469.572265625,27254.869140625,28133.203125,28241.509765625,0.0,1668124800,42-USD
26642.83984375,26878.6953125,27259.0,27306.6796875,0.0,1668211200,42-USD
26113.015625,26165.384765625,26879.5546875,27073.2265625,0.0,1668297600,42-USD
24400.998046875,24927.298828125,26163.24609375,26983.62109375,0.0,1668384000,42-USD
24813.826171875,25326.919921875,24926.2265625,25577.943359375,0.0,1668470400,42-USD
24645.166015625,25004.16015625,25326.51171875,25440.443359375,0.0,1668556800,42-USD
24691.025390625,25031.27734375,25005.640625,25089.658203125,0.0,1668643200,42-USD
24846.91796875,25046.666015625,25031.8671875,25420.587890625,0.0,1668729600,42-USD
24855.615234375,25067.322265625,25044.330078125,25196.828125,0.0,1668816000,42-USD
24373.0390625,24437.748046875,25069.380859375,25120.900390625,0.0,1668902400,42-USD
23398.5703125,23680.92578125,24436.8359375,24436.8359375,0.0,1668988800,42-USD
23484.908203125,24284.654296875,23673.451171875,24379.572265625,0.0,1669075200,42-USD
24255.75390625,24916.05859375,24293.3828125,24957.2890625,0.0,1669161600,42-USD
24752.65234375,24906.697265625,24917.45703125,25157.212890625,0.0,1669248000,42-USD
24582.607421875,24782.76171875,24903.404296875,24904.974609375,0.0,1669334400,42-USD
24624.34375,24696.421875,24782.365234375,25000.294921875,0.0,1669420800,42-USD
24657.55859375,24666.939453125,24695.82421875,24891.607421875,0.0,1669507200,42-USD
24081.794921875,24325.982421875,24660.33203125,24724.400390625,0.0,1669593600,42-USD
24209.09375,24667.474609375,24326.458984375,24782.908203125,0.0,1669680000,42-USD
24668.216796875,25752.84765625,24668.216796875,25786.833984375,0.0,1669766400,42-USD
25332.58203125,25450.701171875,25752.00390625,25796.24609375,0.0,1669852800,42-USD
25316.822265625,25632.990234375,25453.025390625,25632.990234375,0.0,1669939200,42-USD
23643.396484375,23671.53125,25635.1484375,25674.060546875,0.0,1670025600,42-USD
17009.587890625,18843.53515625,23671.4375,23872.265625,0.0,1670112000,42-USD
18614.67578125,18672.30859375,18841.783203125,19115.96875,0.0,1670198400,42-USD
18672.763671875,23754.41015625,18672.763671875,23757.69140625,0.0,1670284800,42-USD
23283.275390625,23587.37890625,23754.4140625,23782.03515625,0.0,1670371200,42-USD
23504.296875,24126.86328125,23586.2890625,24175.08203125,0.0,1670457600,42-USD
23941.169921875,23986.412109375,24125.0078125,24198.212890625,0.0,1670544000,42-USD
23968.95703125,23980.212890625,23987.91015625,24103.5546875,0.0,1670630400,42-USD
23928.546875,23945.869140625,23981.595703125,24143.888671875,0.0,1670716800,42-USD
23659.150390625,24089.013671875,23943.5,24097.58984375,0.0,1670803200,42-USD
23956.46875,24893.845703125,24089.015625,25102.12109375,0.0,1670889600,42-USD
24835.3203125,24941.91015625,24894.892578125,25645.943359375,0.0,1670976000,42-USD
22524.611328125,24310.810546875,24939.1015625,26634.337890625,0.0,1671062400,42-USD
20198.330078125,24971.224609375,24310.365234375,25412.263671875,0.0,1671148800,42-USD
24921.04296875,25192.63671875,24970.474609375,25200.884765625,0.0,1671235200,42-USD
25047.1875,25136.96484375,25193.4140625,25223.107421875,0.0,1671321600,42-USD
24597.203125,24659.51953125,25138.560546875,25211.2890625,0.0,1671408000,42-USD
24641.80078125,25359.45703125,24662.6796875,25519.4765625,0.0,1671494400,42-USD
23458.27734375,23544.546875,25356.791015625,25375.19921875,0.0,1671580800,42-USD
23229.37109375,23562.4765625,23545.732421875,23613.34375,0.0,1671667200,42-USD
23512.2421875,23515.732421875,23561.5,23667.306640625,0.0,1671753600,42-USD
23510.9375,23586.85546875,23515.765625,23610.583984375,0.0,1671840000,42-USD
20106.3046875,20210.384765625,23586.505859375,23604.7734375,0.0,1671926400,42-USD
18523.76171875,18611.78515625,20210.69921875,20290.626953125,0.0,1672012800,42-USD
18538.7734375,21732.326171875,18611.220703125,25328.15234375,0.0,1672099200,42-USD
21446.880859375,21518.34375,21731.3203125,21798.62109375,0.0,1672185600,42-USD
21461.287109375,21635.044921875,21518.01953125,21647.283203125,0.0,1672272000,42-USD
19825.806640625,19923.1015625,21633.728515625,21636.455078125,0.0,1672358400,42-USD
19821.0234375,19856.994140625,19924.41015625,19954.783203125,0.0,1672444800,42-USD
19825.48046875,19950.095703125,19857.498046875,19956.52734375,0.0,1672531200,42-USD
19886.673828125,20026.166015625,19950.611328125,20111.212890625,0.0,1672617600,42-USD
19946.84375,20015.828125,20026.6171875,20112.537109375,0.0,1672704000,42-USD
20001.31640625,20235.884765625,20016.24609375,20357.501953125,0.0,1672790400,42-USD
20148.33984375,20204.083984375,20236.166015625,20260.826171875,0.0,1672876800,42-USD
20059.70703125,20342.36328125,20203.767578125,20390.392578125,0.0,1672963200,42-USD
20297.029296875,20346.091796875,20342.541015625,20370.01953125,0.0,1673049600,42-USD
20308.859375,20509.373046875,20344.974609375,20509.373046875,0.0,1673136000,42-USD
20512.791015625,20635.865234375,20512.791015625,20867.94921875,0.0,1673222400,42-USD
20595.58984375,20935.55078125,20631.5390625,20981.6640625,0.0,1673308800,42-USD
20867.814453125,23136.015625,20935.6328125,23136.015625,0.0,1673395200,42-USD
21594.244140625,22643.505859375,23371.6953125,23566.435546875,0.0,1673481600,42-USD
22503.796875,23891.48828125,22642.6875,23957.1875,0.0,1673568000,42-USD
23889.39453125,25171.55859375,23892.642578125,25290.169921875,0.0,1673654400,42-USD
24728.384765625,25057.158203125,25172.98046875,25192.498046875,0.0,1673740800,42-USD
24858.89453125,25403.55859375,25058.66796875,25633.048828125,0.0,1673827200,42-USD
25174.240234375,25393.822265625,25411.0,25726.390625,0.0,1673913600,42-USD
24649.853515625,24826.537109375,25393.26171875,25877.40234375,0.0,1674000000,42-USD
24822.45703125,25304.15234375,24824.095703125,25395.615234375,0.0,1674086400,42-USD
25102.951171875,27211.861328125,25302.447265625,27230.830078125,0.0,1674172800,42-USD
27014.19921875,27333.150390625,27212.912109375,27938.81640625,0.0,1674259200,42-USD
26865.48046875,27264.498046875,27333.583984375,27668.07421875,0.0,1674345600,42-USD
27185.166015625,27521.318359375,27265.306640625,27751.783203125,0.0,1674432000,42-USD
27059.693359375,27163.763671875,27515.552734375,27760.814453125,0.0,1674518400,42-USD
26887.291015625,27741.431640625,27167.12109375,28466.517578125,0.0,1674604800,42-USD
27493.513671875,27639.33203125,27730.744140625,27884.4921875,0.0,1674691200,42-USD
25231.359375,25617.38671875,27636.859375,27681.921875,0.0,1674777600,42-USD
25270.37109375,25334.19921875,25618.759765625,25714.14453125,0.0,1674864000,42-USD
25283.576171875,26152.021484375,25334.59375,26311.87890625,0.0,1674950400,42-USD
23790.4609375,23982.146484375,26152.11328125,26168.28125,0.0,1675036800,42-USD
23903.845703125,27767.138671875,23982.8359375,27870.0234375,0.0,1675123200,42-USD
27453.298828125,28468.521484375,27765.400390625,28517.4453125,0.0,1675209600,42-USD
28162.3125,28166.244140625,28464.986328125,29000.650390625,0.0,1675296000,42-USD
27935.9453125,28139.18359375,28163.29296875,28413.720703125,0.0,1675382400,42-USD
27950.154296875,27998.21484375,28135.583984375,28268.337890625,0.0,1675468800,42-USD
27410.111328125,27546.796875,27998.6953125,28108.12109375,0.0,1675555200,42-USD
22692.025390625,22760.109375,27544.82421875,27743.134765625,0.0,1675641600,42-USD
22756.2578125,23264.291015625,22757.267578125,23310.974609375,0.0,1675728000,42-USD
22731.09765625,22939.3984375,23263.4140625,23367.958984375,0.0,1675814400,42-USD
21773.974609375,21819.0390625,22946.564453125,22996.4375,0.0,1675900800,42-USD
21539.392578125,21651.18359375,21819.005859375,21941.185546875,0.0,1675987200,42-USD
21618.44921875,21870.873046875,21651.841796875,21891.41015625,0.0,1676073600,42-USD
21682.828125,21788.203125,21870.90234375,22060.994140625,0.0,1676160000,42-USD
21460.087890625,21808.1015625,21786.998046875,21898.4140625,0.0,1676246400,42-USD
21632.392578125,22220.802734375,21801.822265625,22293.138671875,0.0,1676332800,42-USD
22082.767578125,24307.841796875,22220.583984375,24307.841796875,0.0,1676419200,42-USD
23602.521484375,23623.474609375,24307.349609375,25134.1171875,0.0,1676505600,42-USD
23460.755859375,24565.6015625,23621.28125,24924.0390625,0.0,1676592000,42-USD
24468.373046875,24641.27734375,24565.294921875,24798.8359375,0.0,1676678400,42-USD
24327.640625,24327.640625,24640.02734375,25093.0546875,0.0,1676764800,42-USD
23927.908203125,24829.146484375,24336.623046875,25020.458984375,0.0,1676851200,42-USD
24200.36328125,24436.353515625,24833.048828125,25126.8515625,0.0,1676937600,42-USD
23644.31640625,24188.841796875,24437.41796875,24472.33984375,0.0,1677024000,42-USD
23693.919921875,23947.4921875,24190.71875,24572.087890625,0.0,1677110400,42-USD
23007.0703125,23198.126953125,23946.0078125,24103.703125,0.0,1677196800,42-USD
22861.55859375,23175.375,23200.125,23210.2109375,0.0,1677283200,42-USD
23099.033203125,26092.4453125,23174.150390625,26169.970703125,6.0,1677369600,42-USD
23205.87890625,23522.87109375,26042.73828125,26058.646484375,0.0,1677456000,42-USD
21495.947265625,29912.10546875,23521.837890625,29954.15625,179.0,1677542400,42-USD
23393.048828125,23646.548828125,29958.005859375,30917.58203125,0.0,1677628800,42-USD
23245.021484375,23475.466796875,23647.01953125,23739.13671875,0.0,1677715200,42-USD
22241.77734375,28965.994140625,23476.6328125,29084.4140625,1.0,1677801600,42-USD
22198.98046875,22353.349609375,28963.736328125,28963.736328125,0.0,1677888000,42-USD
22307.142578125,22435.513671875,22354.142578125,22613.685546875,0.0,1677974400,42-USD
22331.314453125,22429.7578125,22436.81640625,22584.29296875,0.0,1678060800,42-USD
22011.26171875,22219.76953125,22428.322265625,22527.41796875,0.0,1678147200,42-USD
21708.05078125,21718.080078125,22216.44140625,22268.896484375,0.0,1678233600,42-USD
20210.306640625,20363.021484375,21720.078125,21802.716796875,0.0,1678320000,42-USD
19628.25390625,20187.244140625,20367.001953125,20370.595703125,0.0,1678406400,42-USD
20068.66015625,20632.41015625,20187.876953125,20792.525390625,0.0,1678492800,42-USD
20463.65234375,22139.642578125,20628.029296875,22141.791015625,0.0,1678579200,42-USD
21952.900390625,24180.740234375,22139.693359375,24469.404296875,0.0,1678665600,42-USD
24114.884765625,24770.287109375,24182.19921875,26358.048828125,0.0,1678752000,42-USD
24075.791015625,24369.916015625,24776.85546875,25165.822265625,0.0,1678838400,42-USD
24254.44921875,25042.498046875,24378.712890625,25128.361328125,0.0,1678924800,42-USD
24948.21484375,27399.248046875,25044.830078125,27750.115234375,0.0,1679011200,42-USD
27249.35546875,32346.306640625,27406.869140625,33170.625,0.0,1679097600,42-USD
32294.8046875,33641.1171875,32346.146484375,34067.25,0.0,1679184000,42-USD
32704.439453125,33301.53125,33638.9765625,34134.625,0.0,1679270400,42-USD
32955.44921875,33802.9453125,33312.875,34089.09375,0.0,1679356800,42-USD
32138.759765625,32786.77734375,33802.16015625,34575.80859375,0.0,1679443200,42-USD
32651.63671875,34016.046875,32785.29296875,34414.859375,0.0,1679529600,42-USD
32556.236328125,32976.84375,34015.11328125,34069.06640625,0.0,1679616000,42-USD
32674.2109375,33000.984375,32979.09765625,33320.796875,0.0,1679702400,42-USD
32950.5859375,33602.03125,33002.1171875,33795.96484375,0.0,1679788800,42-USD
31997.599609375,32588.6953125,33602.62109375,33630.0703125,0.0,1679875200,42-USD
32051.953125,32741.203125,32588.94921875,32937.109375,0.0,1679961600,42-USD
32729.814453125,34031.1640625,32739.314453125,34286.50390625,0.0,1680048000,42-USD
33350.8359375,33646.87109375,34032.21875,34919.8203125,0.0,1680134400,42-USD
33159.16015625,34184.25390625,33651.48046875,34343.87890625,0.0,1680220800,42-USD
33981.765625,34101.8046875,34183.34375,34502.87890625,0.0,1680307200,42-USD
33483.11328125,33835.859375,34170.51953125,34214.203125,0.0,1680393600,42-USD
32848.59375,33375.1328125,33835.49609375,34126.82421875,0.0,1680480000,42-USD
33253.0,33807.86328125,33372.41796875,34075.265625,0.0,1680566400,42-USD
33478.5078125,33820.19921875,33808.90234375,34419.07421875,0.0,1680652800,42-USD
33335.26953125,33646.6875,33818.40625,33818.40625,0.0,1680739200,42-USD
33356.0390625,33517.0234375,33646.5703125,33738.3515625,0.0,1680825600,42-USD
33468.28125,33537.9765625,33515.1171875,33779.0703125,0.0,1680912000,42-USD
33407.375,34009.92578125,33539.90234375,34196.51171875,0.0,1680998400,42-USD
33846.44140625,35571.6796875,34007.15234375,35684.5703125,0.0,1681084800,42-USD
35526.8046875,36296.37890625,35574.32421875,36520.578125,0.0,1681171200,42-USD
35807.24609375,36153.25390625,36291.44140625,36495.89453125,0.0,1681257600,42-USD
35876.6484375,36480.74609375,35878.18359375,36634.51953125,0.0,1681344000,42-USD
36106.46484375,36580.00390625,36483.4140625,37156.2265625,0.0,1681430400,42-USD
29953.06640625,30025.828125,36585.97265625,36692.46875,0.0,1681516800,42-USD
29887.279296875,30016.693359375,30024.6875,30237.455078125,0.0,1681603200,42-USD
29019.74609375,29143.224609375,30016.91015625,30019.537109375,0.0,1681689600,42-USD
28920.529296875,30079.68359375,29148.5,30121.064453125,0.0,1681776000,42-USD
28422.130859375,28552.126953125,30077.125,30085.228515625,0.0,1681862400,42-USD
27812.462890625,27979.40234375,28546.23046875,28761.876953125,0.0,1681948800,42-USD
26950.796875,27020.9921875,27979.779296875,28063.00390625,0.0,1682035200,42-USD
26910.150390625,27544.98046875,27020.8671875,27585.015625,0.0,1682121600,42-USD
27123.005859375,27323.548828125,27545.310546875,27549.923828125,0.0,1682208000,42-USD
26804.384765625,27237.525390625,27323.439453125,27658.650390625,0.0,1682294400,42-USD
26944.294921875,28016.314453125,27236.20703125,28064.1640625,0.0,1682380800,42-USD
27194.849609375,28120.89453125,28015.00390625,29630.9140625,0.0,1682467200,42-USD
28119.494140625,29173.052734375,28125.578125,29497.455078125,0.0,1682553600,42-USD
28693.099609375,29054.216796875,29172.970703125,29249.595703125,0.0,1682640000,42-USD
28855.6015625,28951.224609375,29053.384765625,29130.03515625,0.0,1682726400,42-USD
28822.0859375,29021.005859375,28950.9296875,29598.947265625,0.0,1682812800,42-USD
27454.28125,27820.6015625,29012.71875,29030.056640625,0.0,1682899200,42-USD
27660.048828125,28384.689453125,27820.482421875,28551.20703125,0.0,1682985600,42-USD
27913.033203125,28721.470703125,28384.0,28911.046875,0.0,1683072000,42-USD
28454.751953125,28567.435546875,28724.919921875,29014.048828125,0.0,1683158400,42-USD
28565.435546875,29245.912109375,28568.30859375,29346.66796875,0.0,1683244800,42-USD
28264.7265625,28623.494140625,29246.62890625,29493.61328125,0.0,1683331200,42-USD
28524.48828125,28528.916015625,28620.951171875,29104.515625,0.0,1683417600,42-USD
25991.181640625,26321.96484375,28516.96875,28641.890625,0.0,1683504000,42-USD
26225.78125,30426.013671875,26317.759765625,31149.103515625,0.0,1683590400,42-USD
28358.619140625,29001.068359375,30425.841796875,31118.1875,0.0,1683676800,42-USD
28152.443359375,28359.912109375,29003.12890625,29005.41796875,0.0,1683763200,42-USD
27274.99609375,28141.87890625,28358.865234375,28410.82421875,0.0,1683849600,42-USD
28066.21484375,29495.947265625,28142.412109375,30199.173828125,0.0,1683936000,42-USD
29367.19921875,29630.3359375,29495.8828125,29846.953125,0.0,1684022400,42-USD
29449.16015625,29924.98046875,29629.099609375,30389.455078125,0.0,1684108800,42-USD
29620.1953125,29742.56640625,29926.17578125,30015.17578125,0.0,1684195200,42-USD
29282.61328125,30134.57421875,29742.451171875,30185.73046875,0.0,1684281600,42-USD
29138.4453125,29525.607421875,30134.99609375,30169.5390625,0.0,1684368000,42-USD
29462.11328125,29574.51953125,29524.912109375,29824.513671875,0.0,1684454400,42-USD
29531.619140625,29829.328125,29576.388671875,29847.43359375,0.0,1684540800,42-USD
29397.08984375,29434.33203125,29827.197265625,29957.853515625,0.0,1684627200,42-USD
29234.689453125,29551.619140625,29434.490234375,29733.388671875,0.0,1684713600,42-USD
29517.109375,29948.00390625,29551.79296875,30170.65234375,0.0,1684800000,42-USD
28782.16015625,28983.849609375,29946.205078125,29946.498046875,0.0,1684886400,42-USD
28553.515625,29124.052734375,28981.529296875,29204.08203125,0.0,1684972800,42-USD
28989.84375,29394.697265625,29124.439453125,29551.455078125,0.0,1685059200,42-USD
29302.84375,29542.96875,29394.916015625,29551.900390625,0.0,1685145600,42-USD
29497.212890625,30895.287109375,29542.40625,30969.83984375,0.0,1685232000,42-USD
30333.259765625,30527.150390625,30898.017578125,31220.2265625,0.0,1685318400,42-USD
30386.287109375,30483.451171875,30526.90625,30823.8125,0.0,1685404800,42-USD
29585.890625,29951.69140625,30483.755859375,30594.169921875,0.0,1685491200,42-USD
29370.087890625,29510.02734375,29951.677734375,30056.626953125,0.0,1685577600,42-USD
29282.181640625,29981.0703125,29511.69140625,30018.013671875,0.0,1685664000,42-USD
29692.400390625,29788.34765625,29981.4765625,30038.06640625,0.0,1685750400,42-USD
29689.953125,29826.06640625,29788.92578125,30126.513671875,0.0,1685836800,42-USD
28037.052734375,28357.42578125,29828.06640625,29845.169921875,0.0,1685923200,42-USD
28026.7265625,29943.857421875,28354.271484375,30001.06640625,0.0,1686009600,42-USD
28841.90625,28993.966796875,29947.69140625,30034.74609375,0.0,1686096000,42-USD
28890.869140625,29164.697265625,28994.548828125,29430.564453125,0.0,1686182400,42-USD
29001.63671875,29141.369140625,29165.1171875,29427.701171875,0.0,1686268800,42-USD
28078.04296875,28445.1640625,29143.2890625,29179.587890625,0.0,1686355200,42-USD
25816.314453125,25937.095703125,28445.845703125,28813.396484375,0.0,1686441600,42-USD
25705.4296875,36271.125,25935.75,39080.04296875,0.0,1686528000,42-USD
33488.53125,33703.69140625,36272.234375,36564.4375,0.0,1686614400,42-USD
32378.779296875,32658.671875,33703.11328125,33855.53515625,0.0,1686700800,42-USD
32289.1015625,33248.8828125,32657.701171875,33374.69140625,0.0,1686787200,42-USD
32910.69140625,34229.55078125,33248.27734375,34355.29296875,0.0,1686873600,42-USD
34066.921875,34472.8203125,34230.1953125,34753.74609375,0.0,1686960000,42-USD
34253.89453125,34262.40625,34470.171875,34648.62890625,0.0,1687046400,42-USD
34224.5078125,34844.61328125,34264.875,35050.2578125,0.0,1687132800,42-USD
34693.9921875,36820.63671875,34847.59765625,36862.4765625,0.0,1687219200,42-USD
36766.59375,39080.9296875,36817.6953125,39857.3046875,0.0,1687305600,42-USD
38620.30859375,38905.31640625,39067.74609375,39589.87890625,0.0,1687392000,42-USD
38823.15625,39877.69921875,38905.359375,40753.8671875,0.0,1687478400,42-USD
39434.1171875,39723.81640625,39879.8203125,40023.82421875,0.0,1687564800,42-USD
39484.1015625,39618.515625,39722.80078125,40314.0,0.0,1687651200,42-USD
36232.8203125,36331.0546875,39615.1640625,39803.16796875,0.0,1687737600,42-USD
36291.9609375,36822.03515625,36331.18359375,37119.99609375,0.0,1687824000,42-USD
35984.08984375,36099.86328125,36822.91015625,36835.09765625,0.0,1687910400,42-USD
36083.578125,36546.09375,36097.90234375,36942.58984375,0.0,1687996800,42-USD
36439.671875,39315.015625,36542.7265625,40561.27734375,196.0,1688083200,42-USD
34739.859375,34786.63671875,39316.90234375,39383.4609375,392.0,1688169600,42-USD
34076.640625,34160.046875,34781.9609375,36742.20703125,162.0,1688256000,42-USD
34047.14453125,38251.6640625,34166.44140625,40040.6875,310.0,1688342400,42-USD
35531.08203125,36512.6328125,38247.79296875,38467.50390625,123.0,1688428800,42-USD
35111.7265625,37947.15234375,36520.86328125,38708.61328125,590.0,1688515200,42-USD
32162.556640625,32793.41015625,37941.9609375,37941.9609375,126.0,1688601600,42-USD
28076.162109375,29853.109375,32809.296875,36506.66015625,300.0,1688688000,42-USD
29705.427734375,32863.3359375,29850.671875,36357.51953125,97.0,1688774400,42-USD
30324.1875,30382.78515625,32866.58203125,36343.01171875,200.0,1688860800,42-USD
29537.20703125,29721.248046875,30382.818359375,36391.81640625,100.0,1688947200,42-USD
28100.556640625,28433.93359375,29721.248046875,29909.490234375,295.0,1689033600,42-USD
27486.6171875,43493.22265625,28428.134765625,43702.03125,248.0,1689120000,42-USD
30599.26953125,37227.18359375,43488.2109375,43542.8203125,223.0,1689206400,42-USD
36776.93359375,38215.11328125,37227.43359375,44861.87109375,153.0,1689292800,42-USD
7191.27490234375,12227.3857421875,38216.57421875,38298.34375,541.0,1689379200,42-USD
12144.9033203125,24410.583984375,12229.119140625,2603927.5,14239.0,1689465600,42-USD
17881.162109375,30854.134765625,24414.8671875,59588.08203125,2350.0,1689552000,42-USD
29224.24609375,34451.82421875,30857.734375,34451.82421875,120.0,1689638400,42-USD
30726.306640625,30841.015625,34451.87109375,35142.01171875,61.0,1689724800,42-USD
30726.306640625,33925.71875,30844.1796875,37571.7578125,251.0,1689811200,42-USD
28093.1796875,36361.94921875,33923.07421875,36605.33984375,306.0,1689897600,42-USD
30939.375,31013.732421875,36352.484375,36437.12109375,483.0,1689984000,42-USD
29842.634765625,33230.75390625,31018.029296875,33300.21484375,195.0,1690070400,42-USD
31598.26953125,31642.35546875,33226.703125,39676.58984375,456.0,1690156800,42-USD
30190.998046875,30217.740234375,31645.9453125,38145.19921875,271.0,1690243200,42-USD
30094.810546875,33081.62109375,30217.90625,38154.69140625,155.0,1690329600,42-USD
33057.1328125,35321.328125,33081.70703125,38817.9609375,280.0,1690416000,42-USD
35232.25,38128.32421875,35324.13671875,38353.84765625,0.0,1690502400,42-USD
34242.71484375,34342.3125,38126.32421875,38126.32421875,495.0,1690588800,42-USD
34234.19921875,34507.6015625,34342.66015625,34708.7734375,288.0,1690675200,42-USD
18663.498046875,31020.90625,34502.59375,38329.05078125,589.0,1690761600,42-USD
25610.017578125,28532.5078125,31013.57421875,38029.75,197.0,1690848000,42-USD
28327.158203125,31708.017578125,28542.693359375,32181.107421875,47.0,1690934400,42-USD
28963.517578125,28991.021484375,31706.572265625,38032.1953125,424.0,1691020800,42-USD
28911.541015625,37806.07421875,28988.3515625,38097.44921875,0.0,1691107200,42-USD
27194.74609375,27215.119140625,37806.0,37843.8359375,420.0,1691193600,42-USD
27167.939453125,37773.7265625,27215.1015625,37917.45703125,0.0,1691280000,42-USD
28147.3828125,28597.8828125,37772.82421875,37914.12109375,39.0,1691366400,42-USD
28552.625,38702.7578125,28593.796875,39148.41015625,0.0,1691452800,42-USD
25989.16015625,27022.048828125,38703.45703125,39055.3828125,301.0,1691539200,42-USD
27001.220703125,28132.55078125,27009.998046875,30844.4453125,211.0,1691625600,42-USD
24462.689453125,26480.876953125,28131.91015625,38311.73046875,156.0,1691712000,42-USD
26479.701171875,38258.73046875,26479.701171875,38306.99609375,0.0,1691798400,42-USD
28242.875,28273.265625,38257.33984375,38284.6328125,6.0,1691884800,42-USD
28274.908203125,38236.69140625,28274.908203125,38535.35546875,0.0,1691971200,42-USD
28999.728515625,29080.896484375,38238.01953125,38253.75390625,176.0,1692057600,42-USD
27987.41015625,27989.01953125,29079.783203125,37995.671875,6.0,1692144000,42-USD
20574.888671875,25444.8828125,27987.828125,28001.40625,276.0,1692230400,42-USD
24236.986328125,24246.388671875,25456.353515625,34443.38671875,8.0,1692316800,42-USD
23363.771484375,23609.37890625,24251.693359375,24341.755859375,22.0,1692403200,42-USD
23611.451171875,31435.251953125,23611.451171875,34084.82421875,0.0,1692489600,42-USD
28495.375,28740.056640625,31434.572265625,31441.97265625,0.0,1692576000,42-USD
27079.09375,27591.08984375,28739.041015625,28752.958984375,0.0,1692662400,42-USD
24823.16015625,25436.716796875,27592.310546875,27731.9453125,49.0,1692748800,42-USD
23094.6328125,23183.970703125,25436.5859375,27845.73828125,85.0,1692835200,42-USD
23039.240234375,27364.671875,23191.009765625,27518.48046875,0.0,1692921600,42-USD
21811.833984375,21822.453125,27364.7890625,27399.00390625,1.0,1693008000,42-USD
21822.978515625,27408.16796875,21822.978515625,27479.15234375,0.0,1693094400,42-USD
10638.8720703125,21011.84375,27408.9609375,27410.87890625,1007.0,1693180800,42-USD
17902.32421875,18200.30859375,21009.83203125,21066.43359375,101.0,1693267200,42-USD
15181.2177734375,15310.4423828125,18202.904296875,18211.982421875,48.0,1693353600,42-USD
14390.4482421875,19589.5703125,15310.859375,28677.03125,243.0,1693440000,42-USD
19391.16015625,19702.306640625,19590.140625,20343.7578125,49.0,1693526400,42-USD
19505.720703125,19944.138671875,19703.13671875,31005.150390625,51.0,1693612800,42-USD
19577.431640625,19597.533203125,19944.88671875,31282.501953125,18.0,1693699200,42-USD
19518.15625,19988.6015625,19596.478515625,31119.033203125,63.0,1693785600,42-USD
19822.458984375,30941.89453125,19987.759765625,31018.767578125,0.0,1693872000,42-USD
15507.142578125,23864.740234375,30942.734375,33516.1328125,596.0,1693958400,42-USD
22732.775390625,23997.390625,23864.03515625,24121.986328125,33.0,1694044800,42-USD
23045.0078125,23215.99609375,23986.65625,24140.73828125,21.0,1694131200,42-USD
23217.6328125,32375.087890625,23218.07421875,32402.474609375,0.0,1694217600,42-USD
25605.80078125,25772.59765625,32376.583984375,32379.2890625,137.0,1694304000,42-USD
24713.294921875,24896.40625,25774.189453125,32349.888671875,20.0,1694390400,42-USD
24872.9609375,38800.67578125,24898.109375,42000.93359375,0.0,1694476800,42-USD
24756.66796875,24884.2109375,38802.33203125,39332.20703125,42.0,1694563200,42-USD
24822.52734375,39822.83203125,24883.2890625,40124.34375,0.0,1694649600,42-USD
27621.28515625,27945.119140625,39822.05859375,39985.31640625,150.0,1694736000,42-USD
27772.193359375,51809.75,27927.970703125,51886.19140625,0.0,1694822400,42-USD
26943.142578125,27003.482421875,51810.01171875,51904.6875,64.0,1694908800,42-USD
26898.12109375,30001.224609375,26999.03125,53423.5703125,68.0,1694995200,42-USD
29928.072265625,53075.4296875,30001.224609375,53538.9375,0.0,1695081600,42-USD
29538.470703125,30687.578125,53074.98828125,53165.18359375,80.0,1695168000,42-USD
30527.14453125,34002.578125,30688.318359375,34039.671875,152.0,1695254400,42-USD
31867.193359375,31946.908203125,34003.3671875,52040.203125,15.0,1695340800,42-USD
25153.98046875,25162.634765625,31946.908203125,51851.828125,123.0,1695427200,42-USD
25149.8984375,29086.373046875,25162.634765625,32695.890625,321.0,1695513600,42-USD
27088.41796875,35480.96875,29084.330078125,35554.078125,197.0,1695600000,42-USD
35350.41015625,38753.875,35481.66015625,51256.37890625,54.0,1695686400,42-USD
36792.0859375,37117.58984375,38749.1953125,38799.8984375,30.0,1695772800,42-USD
36255.390625,38155.375,37117.9453125,51413.3203125,36.0,1695859200,42-USD
37123.3203125,38077.63671875,38154.55078125,52842.51171875,25.0,1695945600,42-USD
38064.109375,39791.640625,38074.02734375,49470.50390625,373.0,1696032000,42-USD
39779.6640625,43861.39453125,39791.640625,50376.27734375,466.0,1696118400,42-USD
40973.1796875,41220.984375,43862.84765625,45149.74609375,143.0,1696204800,42-USD
41002.7578125,41729.03515625,41193.35546875,42019.37109375,2.0,1696291200,42-USD
41723.5390625,47172.296875,41728.29296875,55237.19140625,86.0,1696377600,42-USD
42455.80859375,45140.39453125,47173.9140625,47323.41796875,216.0,1696464000,42-USD
43783.125,45236.359375,45141.66015625,55499.4140625,97.0,1696550400,42-USD
42877.80859375,45805.42578125,45243.546875,45824.328125,191.0,1696636800,42-USD
44391.046875,48408.78515625,45806.79296875,55724.6953125,163.0,1696723200,42-USD
46341.1796875,46809.5390625,48407.765625,55056.89453125,59.0,1696809600,42-USD
46342.4765625,49104.72265625,46813.58984375,52601.37890625,261.0,1696896000,42-USD
48429.05859375,53709.015625,49105.99609375,54515.19921875,0.0,1696982400,42-USD
45069.89453125,47391.94140625,53711.01171875,53842.90625,61.0,1697068800,42-USD
46971.16796875,47168.671875,47393.94921875,53850.12109375,34.0,1697155200,42-USD
47171.55859375,49923.7265625,47171.55859375,53914.70703125,188.0,1697241600,42-USD
46949.2265625,57587.97265625,49929.3515625,57820.08203125,198.0,1697328000,42-USD
50253.65234375,51703.921875,57602.41015625,57668.6640625,139.0,1697414400,42-USD
49777.546875,50311.578125,51697.88671875,57072.40625,23.0,1697500800,42-USD
42519.44140625,46768.2890625,50311.578125,57613.63671875,250.0,1697587200,42-USD
44312.59765625,44622.5234375,46768.2890625,48156.66796875,147.0,1697673600,42-USD
44476.49609375,45340.94140625,44633.69921875,49307.37890625,164.0,1697760000,42-USD
42398.390625,42779.30859375,45338.00390625,59651.8984375,10.0,1697846400,42-USD
42388.4765625,42726.453125,42780.953125,59898.1171875,10.0,1697932800,42-USD
42165.609375,48685.55859375,42937.55859375,50369.30078125,239.0,1698019200,42-USD
44169.453125,44797.8671875,48685.55859375,66120.6875,103.0,1698105600,42-USD
41554.16796875,41710.0703125,44832.515625,69885.78125,63.0,1698192000,42-USD
41120.22265625,42401.625,41719.81640625,68653.765625,72.0,1698278400,42-USD
41950.51953125,43604.25,42407.40234375,45278.7578125,102.0,1698364800,42-USD
42640.6953125,42797.3515625,43606.53515625,68425.2734375,1.0,1698451200,42-USD
42643.18359375,69083.609375,42802.91015625,69436.1328125,0.0,1698537600,42-USD
68369.53125,69036.4765625,69081.046875,69617.359375,0.0,1698624000,42-USD
36167.0,36204.55078125,69025.6015625,69210.03125,812.0,1698710400,42-USD
35985.7734375,37643.99609375,36208.42578125,37740.515625,14.0,1698796800,42-USD
37647.59375,46483.640625,37650.125,71757.9765625,1408.0,1698883200,42-USD
43882.734375,44572.34375,46480.33984375,46501.17578125,49.0,1698969600,42-USD
42779.83203125,43099.125,44572.74609375,69598.5390625,60.0,1699056000,42-USD
37074.76171875,40735.0859375,43109.13671875,63335.0625,258.0,1699142400,42-USD
36878.5703125,37196.49609375,40721.79296875,63464.71484375,153.0,1699228800,42-USD
36975.98828125,39214.515625,37195.1171875,39687.09375,132.0,1699315200,42-USD
38721.1015625,39260.96875,39218.4296875,60270.19921875,20.0,1699401600,42-USD
39169.37890625,58789.96875,39228.1953125,60639.22265625,0.0,1699488000,42-USD
40757.15234375,41886.4375,58783.04296875,59022.65625,19.0,1699574400,42-USD
41867.875,43120.97265625,41867.875,59842.5703125,251.0,1699660800,42-USD
37692.828125,37874.26171875,43123.78125,59446.48046875,140.0,1699747200,42-USD
37870.54296875,58423.91796875,37872.640625,59766.4921875,0.0,1699833600,42-USD
32994.6328125,33375.09375,58414.2265625,58769.9765625,78.0,1699920000,42-USD
33375.1171875,60631.98828125,33375.32421875,60640.07421875,0.0,1700006400,42-USD
34973.703125,35566.5390625,60627.49609375,60627.49609375,396.0,1700092800,42-USD
35523.765625,58528.609375,35553.640625,58687.1171875,0.0,1700179200,42-USD
33199.91015625,33531.59375,58532.80078125,58585.125,111.0,1700265600,42-USD
31689.94140625,32178.80859375,33533.375,58564.6875,133.0,1700352000,42-USD
31906.630859375,59970.94140625,32165.98828125,60292.24609375,0.0,1700438400,42-USD
26092.29296875,26092.29296875,59960.48046875,60067.66015625,110.0,1700524800,42-USD
26003.9296875,26946.01953125,26071.44921875,58662.11328125,9.0,1700611200,42-USD
26766.599609375,37970.5,26943.333984375,59964.19921875,557.0,1700697600,42-USD
37934.57421875,60419.859375,37954.0703125,61351.89453125,0.0,1700784000,42-USD
60185.48828125,60509.0703125,60419.6015625,60602.70703125,0.0,1700870400,42-USD
41448.96875,41771.046875,60504.984375,60512.58203125,253.0,1700956800,42-USD
41205.1171875,59631.9765625,41767.76171875,59643.875,0.0,1701043200,42-USD
41373.52734375,41914.3828125,59637.93359375,59905.4921875,307.0,1701129600,42-USD
39530.32421875,39735.79296875,41911.12890625,61213.2421875,13.0,1701216000,42-USD
33707.94140625,33774.6875,39743.7265625,60709.91015625,138.0,1701302400,42-USD
33701.2265625,61931.1015625,33774.95703125,62206.6328125,0.0,1701388800,42-USD
61850.7265625,63149.90234375,61934.50390625,63428.87890625,0.0,1701475200,42-USD
36570.09375,37096.734375,63147.09375,63276.94140625,285.0,1701561600,42-USD
36962.87109375,37649.9609375,37095.95703125,67270.3125,5.0,1701648000,42-USD
37114.8359375,39564.41015625,37646.203125,67400.5546875,0.0,1701734400,42-USD
38992.265625,69980.484375,39551.20703125,70780.5234375,0.0,1701820800,42-USD
34278.91015625,34413.62109375,70010.1875,70241.1328125,240.0,1701907200,42-USD
34287.7109375,70680.1015625,34412.79296875,71383.5703125,0.0,1701993600,42-USD
35810.13671875,37813.9609375,70683.859375,70959.890625,363.0,1702080000,42-USD
37725.203125,70047.65625,37824.30078125,70426.9140625,0.0,1702166400,42-USD
35482.3046875,38267.15625,70053.1015625,70115.640625,56.0,1702252800,42-USD
38193.04296875,40969.94921875,38267.7421875,41032.93359375,60.0,1702339200,42-USD
40197.2265625,43609.9921875,40949.390625,66145.1484375,35.0,1702425600,42-USD
43373.8359375,55944.125,43600.3125,56309.26171875,0.0,1702512000,42-USD
44402.640625,44429.07421875,55951.2578125,56005.5703125,275.0,1702598400,42-USD
44187.62890625,54930.09765625,44429.1328125,55461.5546875,0.0,1702684800,42-USD
43581.90234375,43723.609375,54931.0859375,54998.9453125,267.0,1702771200,42-USD
42809.87109375,55434.9140625,43693.47265625,55471.46875,0.0,1702857600,42-USD
44430.82421875,44507.65234375,55437.375,56236.94140625,277.0,1702944000,42-USD
44435.54296875,44540.03125,44506.63671875,44679.74609375,0.0,1703030400,42-USD
44540.03125,45999.14453125,44540.03125,46226.7734375,452.0,1703116800,42-USD
45702.35546875,45870.34375,46009.23046875,56916.4765625,0.0,1703203200,42-USD
39475.0,39475.0,45870.34375,45870.34375,201.0,1703289600,42-USD
32393.9140625,32393.9140625,39475.0,39475.0,154.0,1703376000,42-USD
30874.099609375,30874.099609375,32393.9140625,32393.9140625,111.0,1703462400,42-USD
30874.099609375,32740.931640625,30874.099609375,32740.931640625,75.0,1703548800,42-USD
32740.931640625,32740.931640625,32740.931640625,32740.931640625,0.0,1703635200,42-USD
32355.34765625,33068.23828125,32740.931640625,33068.23828125,65.0,1703721600,42-USD
33068.23828125,35886.48046875,33068.23828125,35886.48046875,162.0,1703808000,42-USD
35886.48046875,35886.48046875,35886.48046875,35886.48046875,0.0,1703894400,42-USD
35886.48046875,39287.640625,35886.48046875,39287.640625,42.0,1703980800,42-USD
39287.640625,39287.640625,39287.640625,39287.640625,0.0,1704067200,42-USD
39287.640625,39287.640625,39287.640625,39287.640625,0.0,1704153600,42-USD
38459.15234375,41403.734375,39287.640625,41403.734375,265.0,1704240000,42-USD
41403.734375,41403.734375,41403.734375,41403.734375,0.0,1704326400,42-USD
39733.5234375,39733.5234375,41403.734375,41403.734375,32.0,1704412800,42-USD
39733.5234375,40405.46484375,39733.5234375,40405.46484375,28.0,1704499200,42-USD
39801.76953125,39801.76953125,40405.46484375,40405.46484375,26.0,1704585600,42-USD
39801.76953125,43437.52734375,39801.76953125,43437.52734375,37.0,1704672000,42-USD
43437.52734375,43437.52734375,43437.52734375,43437.52734375,0.0,1704758400,42-USD
41161.2578125,41161.2578125,43437.52734375,43437.52734375,51.0,1704844800,42-USD
41161.2578125,41161.2578125,41161.2578125,41161.2578125,0.0,1704931200,42-USD
41161.2578125,41161.2578125,41161.2578125,41161.2578125,0.0,1705017600,42-USD
41004.22265625,41004.22265625,41161.2578125,41161.2578125,251.0,1705104000,42-USD
41004.22265625,41004.22265625,41004.22265625,41004.22265625,0.0,1705190400,42-USD
39575.0,39575.0,41004.22265625,41004.22265625,13.0,1705276800,42-USD
39575.0,39575.0,39575.0,39575.0,0.0,1705363200,42-USD
36571.07421875,36571.07421875,39575.0,39575.0,241.0,1705449600,42-USD
27501.861328125,28009.451171875,36571.07421875,40325.61328125,708.0,1705536000,42-USD
28009.451171875,32267.556640625,28009.451171875,32267.556640625,150.0,1705622400,42-USD
32267.556640625,32267.556640625,32267.556640625,32267.556640625,0.0,1705708800,42-USD
32267.556640625,33660.82421875,32267.556640625,33660.82421875,14.0,1705795200,42-USD
33660.82421875,33660.82421875,33660.82421875,33660.82421875,0.0,1705881600,42-USD
30612.3125,33023.08203125,33660.82421875,33660.82421875,248.0,1705968000,42-USD
31498.220703125,31498.220703125,33023.08203125,33023.08203125,58.0,1706054400,42-USD
30622.59765625,30622.59765625,31498.220703125,31498.220703125,2.0,1706140800,42-USD
30622.59765625,30770.63671875,30622.59765625,30770.63671875,50.0,1706227200,42-USD
30194.41796875,30194.41796875,30770.63671875,30770.63671875,115.0,1706313600,42-USD
30194.41796875,30445.595703125,30194.41796875,30445.595703125,5.0,1706400000,42-USD
30445.595703125,30447.66015625,30445.595703125,30447.66015625,1.0,1706486400,42-USD
30447.66015625,30447.66015625,30447.66015625,30447.66015625,0.0,1706572800,42-USD
30410.330078125,30410.330078125,30447.66015625,30447.66015625,14.0,1706659200,42-USD
29783.33203125,31964.87109375,30410.330078125,31964.87109375,65.0,1706745600,42-USD
29373.41796875,29373.41796875,31964.87109375,31964.87109375,167.0,1706832000,42-USD
29373.41796875,29373.41796875,29373.41796875,29373.41796875,0.0,1706918400,42-USD
27413.115234375,27584.611328125,29373.41796875,29373.41796875,24.0,1707004800,42-USD
27584.611328125,27584.611328125,27584.611328125,27584.611328125,0.0,1707091200,42-USD
22043.822265625,30247.376953125,27584.611328125,30247.376953125,703.0,1707177600,42-USD
29466.74609375,29466.74609375,30247.376953125,30247.376953125,30.0,1707264000,42-USD
4371.84130859375,22245.896484375,29466.74609375,30492.5546875,5002.0,1707350400,42-USD
22245.896484375,29292.259765625,22245.896484375,29292.259765625,281.0,1707436800,42-USD
22767.142578125,22882.71484375,29292.259765625,29292.259765625,280.0,1707523200,42-USD
22882.71484375,22882.71484375,22882.71484375,22882.71484375,0.0,1707609600,42-USD
22882.71484375,24861.822265625,22882.71484375,24861.822265625,25.0,1707696000,42-USD
24861.822265625,24861.822265625,24861.822265625,24861.822265625,0.0,1707782400,42-USD
24743.68359375,25692.748046875,24861.822265625,25692.748046875,49.0,1707868800,42-USD
25692.748046875,26809.83203125,25692.748046875,26809.83203125,17.0,1707955200,42-USD
26809.83203125,26809.83203125,26809.83203125,26809.83203125,0.0,1708041600,42-USD
26804.8984375,26804.8984375,26809.83203125,26809.83203125,0.0,1708128000,42-USD
26804.8984375,27379.19921875,26804.8984375,27452.5703125,28.0,1708214400,42-USD
27379.19921875,29576.103515625,27379.19921875,29576.103515625,229.0,1708300800,42-USD
29576.103515625,29576.103515625,29576.103515625,29576.103515625,0.0,1708387200,42-USD
28457.724609375,28457.724609375,29576.103515625,29576.103515625,28.0,1708473600,42-USD
28457.724609375,28457.724609375,28457.724609375,28457.724609375,0.0,1708560000,42-USD
28457.724609375,29324.23046875,28457.724609375,29324.23046875,23.0,1708646400,42-USD
29324.23046875,31597.765625,29324.23046875,31597.765625,120.0,1708732800,42-USD
31597.765625,31597.765625,31597.765625,31597.765625,0.0,1708819200,42-USD
30280.69140625,32024.701171875,31597.765625,32487.337890625,385.0,1708905600,42-USD
32106.119140625,36621.1953125,32106.119140625,36621.1953125,180.0,1708992000,42-USD
36621.1953125,38561.68359375,36621.1953125,39818.5234375,289.0,1709078400,42-USD
38561.68359375,38621.21484375,38561.68359375,42348.25390625,179.0,1709164800,42-USD
38621.21484375,38621.21484375,38621.21484375,38621.21484375,0.0,1709251200,42-USD
37261.30078125,37261.30078125,38621.21484375,38621.21484375,23.0,1709337600,42-USD
37261.30078125,37261.30078125,37261.30078125,37261.30078125,0.0,1709424000,42-USD
34396.2734375,37938.9609375,37261.30078125,37938.9609375,313.0,1709510400,42-USD
37938.9609375,39410.84375,37938.9609375,39410.84375,96.0,1709596800,42-USD
37230.203125,37230.203125,39410.84375,39410.84375,99.0,1709683200,42-USD
37230.203125,37230.203125,37230.203125,37230.203125,0.0,1709769600,42-USD
32644.265625,32644.265625,37230.203125,37737.8203125,278.0,1709856000,42-USD
32644.265625,32644.265625,32644.265625,32644.265625,0.0,1709942400,42-USD
32644.265625,33566.26171875,32644.265625,33566.26171875,20.0,1710028800,42-USD
33566.26171875,34367.69140625,33566.26171875,34367.69140625,20.0,1710115200,42-USD
33443.3359375,33443.3359375,34367.69140625,38814.37109375,450.0,1710201600,42-USD
33443.3359375,33443.3359375,33443.3359375,33443.3359375,0.0,1710288000,42-USD
33362.9765625,33362.9765625,33443.3359375,33443.3359375,12.0,1710374400,42-USD
31773.62890625,32722.623046875,33362.9765625,33362.9765625,22.0,1710460800,42-USD
29578.32421875,42460.203125,32722.623046875,42460.203125,1350.0,1710547200,42-USD
42460.203125,50832.04296875,42460.203125,50832.04296875,379.0,1710633600,42-USD
50748.79296875,50748.79296875,50832.04296875,50832.04296875,100.0,1710720000,42-USD
50748.79296875,51117.3828125,50748.79296875,51117.3828125,85.0,1710806400,42-USD
51117.3828125,51117.3828125,51117.3828125,51117.3828125,0.0,1710892800,42-USD
51117.3828125,55908.78515625,51117.3828125,56402.60546875,78.0,1710979200,42-USD
49878.9921875,49878.9921875,55908.78515625,55908.78515625,166.0,1711065600,42-USD
49878.9921875,49878.9921875,49878.9921875,49878.9921875,0.0,1711152000,42-USD
49878.9921875,49878.9921875,49878.9921875,49878.9921875,0.0,1711238400,42-USD
43844.1484375,43844.1484375,49878.9921875,49878.9921875,285.0,1711324800,42-USD
43844.1484375,49781.52734375,43844.1484375,49781.52734375,200.0,1711411200,42-USD
49781.52734375,49781.52734375,49781.52734375,49781.52734375,0.0,1711497600,42-USD
49781.52734375,51576.3125,49781.52734375,51576.3125,52.0,1711584000,42-USD
30178.630859375,45140.59375,51576.3125,51576.3125,1628.0,1711670400,42-USD
45140.59375,50323.02734375,45140.59375,50323.02734375,201.0,1711756800,42-USD
50323.02734375,50323.02734375,50323.02734375,50323.02734375,0.0,1711843200,42-USD
50323.02734375,50323.02734375,50323.02734375,50323.02734375,0.0,1711929600,42-USD
46936.796875,49763.625,50323.02734375,50323.02734375,145.0,1712016000,42-USD
49763.625,50001.88671875,49763.625,50001.88671875,11.0,1712102400,42-USD
50001.88671875,50186.85546875,50001.88671875,50186.85546875,45.0,1712188800,42-USD
45396.828125,45396.828125,50186.85546875,50186.85546875,145.0,1712275200,42-USD
45144.1953125,45144.1953125,45396.828125,45396.828125,6.0,1712361600,42-USD
45144.1953125,46836.30078125,45144.1953125,46836.30078125,32.0,1712448000,42-USD
17903.720703125,36464.26171875,46836.30078125,46836.30078125,3141.0,1712534400,42-USD
34829.0234375,42473.97265625,36464.26171875,47539.19921875,2005.0,1712620800,42-USD
42473.97265625,49908.984375,42473.97265625,49908.984375,414.0,1712707200,42-USD
49908.984375,50616.86328125,49908.984375,50616.86328125,19.0,1712793600,42-USD
49476.390625,49997.171875,50616.86328125,50616.86328125,78.0,1712880000,42-USD
43909.64453125,43909.64453125,49997.171875,49997.171875,15.0,1712966400,42-USD
43909.64453125,43909.64453125,43909.64453125,43909.64453125,0.0,1713052800,42-USD
43909.64453125,48204.05078125,43909.64453125,48204.05078125,33.0,1713139200,42-USD
47001.03515625,47001.03515625,48204.05078125,48204.05078125,90.0,1713225600,42-USD
47001.03515625,48802.81640625,47001.03515625,48802.81640625,100.0,1713312000,42-USD
48802.81640625,48802.81640625,48802.81640625,48802.81640625,0.0,1713398400,42-USD
48802.81640625,50927.96875,48802.81640625,50927.96875,11.0,1713484800,42-USD
50927.96875,51593.55078125,50927.96875,51593.55078125,36.0,1713571200,42-USD
51593.55078125,51593.55078125,51593.55078125,51593.55078125,0.0,1713657600,42-USD
26641.4765625,47450.54296875,51593.55078125,52006.7265625,2904.0,1713744000,42-USD
47450.54296875,48237.62890625,47450.54296875,48237.62890625,10.0,1713830400,42-USD
48237.62890625,48237.62890625,48237.62890625,48237.62890625,0.0,1713916800,42-USD
46541.0859375,48479.2421875,48237.62890625,48479.2421875,96.0,1714003200,42-USD
42932.76171875,42932.76171875,48479.2421875,48479.2421875,226.0,1714089600,42-USD
42932.76171875,46072.58984375,42932.76171875,46072.58984375,185.0,1714176000,42-USD
46072.58984375,46072.58984375,46072.58984375,46072.58984375,0.0,1714262400,42-USD
45765.54296875,45765.54296875,46072.58984375,46072.58984375,30.0,1714348800,42-USD
42841.09375,44175.9921875,45765.54296875,48265.5,389.0,1714435200,42-USD
44175.9921875,47219.2578125,44175.9921875,47219.2578125,91.0,1714521600,42-USD
44688.66015625,44688.66015625,47219.2578125,47219.2578125,63.0,1714608000,42-USD
44688.66015625,48240.859375,44688.66015625,48240.859375,104.0,1714694400,42-USD
48240.859375,48240.859375,48240.859375,48240.859375,0.0,1714780800,42-USD
48240.859375,50163.421875,48240.859375,50163.421875,50.0,1714867200,42-USD
49586.421875,49586.421875,50163.421875,50163.421875,25.0,1714953600,42-USD
49586.421875,50058.3671875,49586.421875,50058.3671875,25.0,1715040000,42-USD
48452.97265625,48452.97265625,50058.3671875,50058.3671875,12.0,1715126400,42-USD
48452.97265625,48452.97265625,48452.97265625,48452.97265625,0.0,1715212800,42-USD
48452.97265625,50086.68359375,48452.97265625,50086.68359375,30.0,1715299200,42-USD
40336.453125,42788.734375,50086.68359375,50086.68359375,600.0,1715385600,42-USD
42788.734375,42788.734375,42788.734375,42788.734375,0.0,1715472000,42-USD
42788.734375,42788.734375,42788.734375,42788.734375,0.0,1715558400,42-USD
42066.359375,42066.359375,42788.734375,42788.734375,41.0,1715644800,42-USD
41906.98046875,41906.98046875,42066.359375,42066.359375,3.0,1715731200,42-USD
41906.98046875,45736.734375,41906.98046875,45896.38671875,46.0,1715817600,42-USD
45736.734375,45736.734375,45736.734375,45736.734375,0.0,1715904000,42-USD
45736.734375,46684.14453125,45736.734375,46684.14453125,49.0,1715990400,42-USD
45584.58203125,45584.58203125,46684.14453125,46684.14453125,22.0,1716076800,42-USD
45584.58203125,45584.58203125,45584.58203125,45584.58203125,0.0,1716163200,42-USD
45584.58203125,47258.515625,45584.58203125,47258.515625,33.0,1716249600,42-USD
47258.515625,47258.515625,47258.515625,47258.515625,0.0,1716336000,42-USD
47258.515625,47298.28125,47258.515625,50549.8671875,167.0,1716422400,42-USD
47298.28125,47298.28125,47298.28125,47298.28125,0.0,1716508800,42-USD
47298.28125,47298.28125,47298.28125,47298.28125,0.0,1716595200,42-USD
47298.28125,49469.5234375,47298.28125,49469.5234375,23.0,1716681600,42-USD
49469.5234375,49469.5234375,49469.5234375,49469.5234375,0.0,1716768000,42-USD
49469.5234375,49469.5234375,49469.5234375,49469.5234375,0.0,1716854400,42-USD
49236.5859375,49236.5859375,49469.5234375,49469.5234375,23.0,1716940800,42-USD
49236.5859375,49435.9140625,49236.5859375,49435.9140625,15.0,1717027200,42-USD
48641.41015625,48641.41015625,49435.9140625,49453.01953125,6.0,1717113600,42-USD
48641.41015625,48641.41015625,48641.41015625,48641.41015625,0.0,1717200000,42-USD
46566.05078125,46566.05078125,48641.41015625,49191.85546875,108.0,1717286400,42-USD
45392.1171875,45392.1171875,46566.05078125,46566.05078125,49.0,1717372800,42-USD
45392.1171875,45392.1171875,45392.1171875,45392.1171875,0.0,1717459200,42-USD
45392.1171875,48079.75390625,45392.1171875,48142.765625,34.0,1717545600,42-USD
48079.75390625,48079.75390625,48079.75390625,48079.75390625,0.0,1717632000,42-USD
48079.75390625,48079.75390625,48079.75390625,48079.75390625,0.0,1717718400,42-USD
48079.75390625,48079.75390625,48079.75390625,48079.75390625,0.0,1717804800,42-USD
45760.45703125,45760.45703125,48079.75390625,48079.75390625,47.0,1717891200,42-USD
45760.45703125,47035.73828125,45760.45703125,47035.73828125,56.0,1717977600,42-USD
47035.73828125,47035.73828125,47035.73828125,47035.73828125,0.0,1718064000,42-USD
46048.19140625,46048.19140625,47035.73828125,47782.96875,106.0,1718150400,42-USD
46048.19140625,46048.19140625,46048.19140625,46048.19140625,0.0,1718236800,42-USD
46048.19140625,46048.19140625,46048.19140625,46048.19140625,0.0,1718323200,42-USD
46048.19140625,46048.19140625,46048.19140625,46048.19140625,0.0,1718409600,42-USD
46048.19140625,46048.19140625,46048.19140625,46048.19140625,0.0,1718496000,42-USD
42440.1328125,42440.1328125,46048.19140625,46048.19140625,40.0,1718582400,42-USD
40657.1953125,40657.1953125,42440.1328125,42440.1328125,37.0,1718668800,42-USD
39076.53515625,39076.53515625,40657.1953125,40657.1953125,44.0,1718755200,42-USD
39076.53515625,41550.17578125,39076.53515625,41550.17578125,306.0,1718841600,42-USD
41550.17578125,41550.17578125,41550.17578125,41550.17578125,0.0,1718928000,42-USD
41550.17578125,41550.17578125,41550.17578125,41550.17578125,0.0,1719014400,42-USD
38870.9296875,38870.9296875,41550.17578125,41550.17578125,15.0,1719100800,42-USD
38870.9296875,38870.9296875,38870.9296875,38870.9296875,0.0,1719187200,42-USD
38342.28515625,38342.28515625,38870.9296875,38870.9296875,18.0,1719273600,42-USD
38342.28515625,38342.28515625,38342.28515625,38342.28515625,0.0,1719360000,42-USD
38342.28515625,38342.28515625,38342.28515625,38342.28515625,0.0,1719446400,42-USD
38342.28515625,38342.28515625,38342.28515625,38342.28515625,0.0,1719532800,42-USD
38342.28515625,38342.28515625,38342.28515625,38342.28515625,0.0,1719619200,42-USD
38342.28515625,38342.28515625,38342.28515625,38342.28515625,0.0,1719705600,42-USD
38342.28515625,38516.203125,38342.28515625,38516.203125,18.0,1719792000,42-USD
38516.203125,38516.203125,38516.203125,38516.203125,0.0,1719878400,42-USD
38516.203125,38516.203125,38516.203125,38516.203125,0.0,1719964800,42-USD
38516.203125,38516.203125,38516.203125,38516.203125,0.0,1720051200,42-USD
38516.203125,38516.203125,38516.203125,38516.203125,0.0,1720137600,42-USD
38516.203125,38516.203125,38516.203125,38516.203125,0.0,1720224000,42-USD
38516.203125,38516.203125,38516.203125,38516.203125,0.0,1720310400,42-USD
38516.203125,38516.203125,38516.203125,38516.203125,0.0,1720396800,42-USD
28785.91796875,29573.345703125,38516.203125,38516.203125,0.0,1720483200,42-USD
29258.7578125,30305.787109375,29573.345703125,30386.61328125,0.0,1720569600,42-USD
30183.4609375,30209.228515625,30305.787109375,30918.982421875,0.0,1720656000,42-USD
29076.75,29534.05078125,30209.228515625,30911.029296875,0.0,1720742400,42-USD
29472.640625,30408.115234375,29534.05078125,30411.62109375,0.0,1720828800,42-USD
30110.47265625,30638.41015625,30408.115234375,30783.5625,0.0,1720915200,42-USD
30633.556640625,31870.47265625,30638.41015625,31933.18359375,0.0,1721001600,42-USD
31852.244140625,32648.525390625,31870.47265625,32863.078125,0.0,1721088000,42-USD
32331.224609375,32410.931640625,32648.525390625,32671.837890625,0.0,1721174400,42-USD
32389.59765625,32595.6796875,32410.931640625,32802.45703125,0.0,1721260800,42-USD
32590.18359375,33168.953125,32595.6796875,33497.8828125,0.0,1721347200,42-USD
32781.7109375,33167.21484375,33168.953125,33181.2578125,0.0,1721433600,42-USD
29698.02734375,29728.556640625,33167.21484375,33174.3125,0.0,1721520000,42-USD
29449.2421875,29458.15625,29728.556640625,30675.498046875,0.0,1721606400,42-USD
29393.943359375,30162.7421875,29458.15625,30196.30078125,0.0,1721692800,42-USD
30017.71484375,30155.40234375,30162.7421875,30275.5703125,0.0,1721779200,42-USD
29514.736328125,29527.224609375,30155.40234375,30251.109375,0.0,1721865600,42-USD
29492.017578125,29859.18359375,29527.224609375,30269.705078125,0.0,1721952000,42-USD
29585.634765625,29962.212890625,29859.18359375,30374.708984375,0.0,1722038400,42-USD
29618.17578125,29803.818359375,29962.212890625,30460.150390625,0.0,1722124800,42-USD
29803.181640625,31028.466796875,29803.818359375,31225.638671875,0.0,1722211200,42-USD
30219.234375,30513.365234375,31028.466796875,31040.830078125,0.0,1722297600,42-USD
30162.431640625,30393.134765625,30513.365234375,30578.16015625,0.0,1722384000,42-USD
28820.501953125,28820.83984375,30393.134765625,30558.908203125,0.0,1722470400,42-USD
22457.630859375,22529.03515625,28820.83984375,29973.4453125,0.0,1722556800,42-USD
18435.833984375,18486.6484375,22529.03515625,22552.74609375,0.0,1722643200,42-USD
17516.076171875,17521.576171875,18486.6484375,18501.0,0.0,1722729600,42-USD
14915.890625,16193.0478515625,17521.576171875,19282.212890625,0.0,1722816000,42-USD
16193.0478515625,16799.43359375,16193.0478515625,17113.654296875,0.0,1722902400,42-USD
16402.423828125,16517.6328125,16799.43359375,17296.548828125,0.0,1722988800,42-USD
16472.216796875,18631.42578125,16517.6328125,18747.990234375,0.0,1723075200,42-USD
18101.666015625,18120.216796875,18631.42578125,18672.02734375,0.0,1723161600,42-USD
16052.3017578125,16239.9091796875,18120.216796875,18243.0390625,0.0,1723248000,42-USD
16029.0751953125,16061.734375,16239.9091796875,16308.115234375,0.0,1723334400,42-USD
15858.2080078125,16024.75390625,16061.734375,16312.6064453125,0.0,1723420800,42-USD
15884.615234375,16085.064453125,16024.75390625,16232.6630859375,0.0,1723507200,42-USD
15821.6884765625,15864.0341796875,16085.064453125,16504.3359375,0.0,1723593600,42-USD
15319.2900390625,15546.6220703125,15864.0341796875,16217.9697265625,0.0,1723680000,42-USD
15447.037109375,15650.5634765625,15546.6220703125,16236.3525390625,0.0,1723766400,42-USD
15396.1767578125,15641.9189453125,15650.5634765625,16391.140625,0.0,1723852800,42-USD
15335.0751953125,16136.5546875,15641.9189453125,16239.5302734375,0.0,1723939200,42-USD
15531.908203125,16035.93359375,16136.5546875,16203.544921875,0.0,1724025600,42-USD
16007.6328125,16172.1279296875,16035.93359375,16280.42578125,0.0,1724112000,42-USD
16170.732421875,16265.244140625,16172.1279296875,16273.203125,0.0,1724198400,42-USD
16067.84375,16261.7265625,16265.244140625,16411.958984375,0.0,1724284800,42-USD
16227.279296875,17103.185546875,16261.7265625,17272.865234375,0.0,1724371200,42-USD
16856.85546875,16972.392578125,17103.185546875,17385.6875,0.0,1724457600,42-USD
16630.759765625,16639.849609375,16972.392578125,17330.634765625,0.0,1724544000,42-USD
16621.34765625,16915.701171875,16639.849609375,16919.87890625,0.0,1724630400,42-USD
16212.8662109375,16216.853515625,16915.701171875,16984.037109375,0.0,1724716800,42-USD
16100.6171875,16100.6171875,16216.853515625,16418.9453125,0.0,1724803200,42-USD
16073.0107421875,17368.9140625,16100.6171875,17575.03515625,0.0,1724889600,42-USD
17218.138671875,17234.197265625,17368.9140625,17430.251953125,0.0,1724976000,42-USD
17201.74609375,17323.763671875,17234.197265625,17343.6484375,0.0,1725062400,42-USD
17238.69140625,17241.927734375,17323.763671875,17519.1015625,0.0,1725148800,42-USD
17097.763671875,17173.11328125,17241.927734375,17586.22265625,0.0,1725235200,42-USD
17096.12890625,21233.94140625,17173.11328125,21268.125,0.0,1725321600,42-USD
19683.91015625,20292.255859375,21233.94140625,21246.68359375,0.0,1725408000,42-USD
19530.015625,19603.064453125,20292.255859375,20393.375,0.0,1725494400,42-USD
18466.919921875,18873.1796875,19603.064453125,19921.197265625,0.0,1725580800,42-USD
18822.59375,18952.76953125,18873.1796875,19178.953125,0.0,1725667200,42-USD
18792.541015625,19183.548828125,18952.76953125,19333.904296875,0.0,1725753600,42-USD
19116.12890625,19968.267578125,19183.548828125,20212.94140625,0.0,1725840000,42-USD
19753.26171875,23056.25,19968.267578125,23190.16015625,0.0,1725926400,42-USD
22240.12890625,22945.41015625,23056.25,23192.2890625,0.0,1726012800,42-USD
22935.544921875,23251.51953125,22945.41015625,23364.2890625,0.0,1726099200,42-USD
23102.69921875,24232.080078125,23251.51953125,24258.10546875,0.0,1726185600,42-USD
23531.697265625,23999.4296875,24232.080078125,24377.36328125,0.0,1726272000,42-USD
23553.931640625,23678.87890625,23999.4296875,24399.263671875,0.0,1726358400,42-USD
23064.591796875,23389.2265625,23678.87890625,24443.1796875,0.0,1726444800,42-USD
23221.423828125,24123.71875,23389.2265625,24501.3671875,0.0,1726531200,42-USD
23606.48828125,23936.466796875,24123.71875,24438.908203125,0.0,1726617600,42-USD
23935.296875,24842.7109375,23936.466796875,25514.1953125,0.0,1726704000,42-USD
24314.61328125,24661.25390625,24842.7109375,24991.7421875,0.0,1726790400,42-USD
24311.431640625,24624.091796875,24661.25390625,25332.037109375,0.0,1726876800,42-USD
24529.126953125,24547.830078125,24624.091796875,25583.220703125,0.0,1726963200,42-USD
24100.888671875,24104.23046875,24547.830078125,25888.03515625,0.0,1727049600,42-USD
24064.861328125,24116.470703125,24104.23046875,25850.109375,0.0,1727136000,42-USD
24060.931640625,24065.263671875,24116.470703125,25769.14453125,0.0,1727222400,42-USD
24064.91796875,26070.6796875,24065.263671875,26216.15625,0.0,1727308800,42-USD
25342.701171875,26321.62109375,26070.6796875,26543.392578125,0.0,1727395200,42-USD
25741.55859375,26360.306640625,26321.62109375,26487.146484375,0.0,1727481600,42-USD
25350.841796875,25359.9921875,26360.306640625,26419.240234375,0.0,1727568000,42-USD
25246.71875,25497.701171875,25359.9921875,26236.5390625,0.0,1727654400,42-USD
24319.26171875,24341.974609375,25497.701171875,25932.720703125,0.0,1727740800,42-USD
24194.46484375,24542.4765625,24341.974609375,24787.3671875,0.0,1727827200,42-USD
23952.6484375,24297.513671875,24542.4765625,24566.111328125,0.0,1727913600,42-USD
24044.748046875,24501.318359375,24297.513671875,24973.34375,0.0,1728000000,42-USD
24479.01171875,24834.169921875,24501.318359375,25162.689453125,0.0,1728086400,42-USD
24743.93359375,25018.748046875,24834.169921875,25173.876953125,0.0,1728172800,42-USD
24891.40625,25479.0546875,25018.748046875,25759.046875,0.0,1728259200,42-USD
24749.623046875,24855.33984375,25479.0546875,25500.478515625,0.0,1728345600,42-USD
24149.83984375,24233.31640625,24855.33984375,25000.685546875,0.0,1728432000,42-USD
23574.33203125,24107.654296875,24233.31640625,24492.431640625,0.0,1728518400,42-USD
24028.892578125,24962.365234375,24107.654296875,25359.8359375,0.0,1728604800,42-USD
24962.365234375,25279.05859375,24962.365234375,25363.1171875,0.0,1728691200,42-USD
24814.896484375,25135.54296875,25279.05859375,25305.62890625,0.0,1728777600,42-USD
24983.466796875,26420.001953125,25135.54296875,26588.814453125,0.0,1728864000,42-USD
25951.76171875,26801.189453125,26420.001953125,27061.662109375,0.0,1728950400,42-USD
26711.3359375,27048.91015625,26801.189453125,27327.73046875,0.0,1729036800,42-USD
25341.29296875,25584.25390625,27048.91015625,27652.267578125,0.0,1729123200,42-USD
25532.26953125,26004.662109375,25584.25390625,26202.724609375,0.0,1729209600,42-USD
25855.771484375,25979.310546875,26004.662109375,26088.22265625,0.0,1729296000,42-USD
25882.99609375,26249.375,25979.310546875,26328.703125,0.0,1729382400,42-USD
25410.025390625,25608.36328125,26249.375,26384.6953125,0.0,1729468800,42-USD
25304.544921875,25586.150390625,25608.36328125,25754.646484375,0.0,1729555200,42-USD
24803.90625,25253.1875,25586.150390625,25607.6484375,0.0,1729641600,42-USD
25254.19140625,25904.0390625,25337.125,26130.1328125,0.0,1729728000,42-USD
24926.568359375,25323.126953125,25904.0390625,26100.775390625,0.0,1729814400,42-USD
25220.64453125,25470.01953125,25323.126953125,25578.736328125,0.0,1729900800,42-USD
25402.734375,25820.109375,25470.01953125,25921.9296875,0.0,1729987200,42-USD
25663.751953125,26560.408203125,25820.109375,26660.15625,0.0,1730073600,42-USD
26504.29296875,27638.400390625,26560.408203125,27951.560546875,0.0,1730160000,42-USD
27139.580078125,27487.0546875,27638.400390625,27675.427734375,0.0,1730246400,42-USD
26478.0859375,26690.88671875,27487.0546875,27566.755859375,0.0,1730332800,42-USD
26150.59765625,26409.416015625,26690.88671875,27169.455078125,0.0,1730419200,42-USD
26245.169921875,26330.130859375,26409.416015625,26544.41796875,0.0,1730505600,42-USD
25658.201171875,26111.04296875,26332.7109375,26352.365234375,0.0,1730592000,42-USD
25387.328125,25747.158203125,26111.04296875,26367.201171875,0.0,1730678400,42-USD
25648.40625,26355.064453125,25747.158203125,26752.892578125,0.0,1730764800,42-USD
26355.064453125,28743.693359375,26355.064453125,29053.763671875,0.0,1730851200,42-USD
28309.609375,28866.60546875,28743.693359375,29221.439453125,0.0,1730937600,42-USD
28757.87109375,29080.046875,28866.60546875,29355.154296875,0.0,1731024000,42-USD
28807.2890625,29152.681640625,29080.046875,29230.509765625,0.0,1731110400,42-USD
29106.0703125,30574.515625,29152.681640625,30856.833984375,0.0,1731196800,42-USD
30525.171875,33706.90625,30574.515625,34044.64453125,0.0,1731283200,42-USD
32415.82421875,33482.44140625,33706.90625,34168.93359375,0.0,1731369600,42-USD
32784.19140625,34395.890625,33482.44140625,35466.51953125,0.0,1731456000,42-USD
33022.0546875,33123.22265625,34395.890625,34828.26953125,0.0,1731542400,42-USD
33115.1953125,34602.9140625,33123.22265625,34878.99609375,0.0,1731628800,42-USD
34541.09765625,36678.171875,34602.9140625,37088.34765625,0.0,1731715200,42-USD
35567.859375,35934.0703125,36674.90625,36807.6484375,0.0,1731801600,42-USD
35790.89453125,36226.796875,35934.0703125,36997.09765625,0.0,1731888000,42-USD
36171.16796875,36911.86328125,36226.796875,37596.6015625,0.0,1731974400,42-USD
36664.39453125,37701.71484375,36911.86328125,37941.7578125,0.0,1732060800,42-USD
37673.3671875,39407.828125,37701.71484375,39535.6484375,0.0,1732147200,42-USD
38902.28125,39590.66796875,39407.828125,39843.16015625,0.0,1732233600,42-USD
38905.3359375,39105.6015625,39590.66796875,39597.87109375,0.0,1732320000,42-USD
38326.58203125,39145.25390625,39105.6015625,39451.12109375,0.0,1732406400,42-USD
37088.953125,37265.10546875,39145.25390625,39557.76171875,0.0,1732492800,42-USD
36321.3046875,36791.71875,37265.10546875,37989.5390625,0.0,1732579200,42-USD
36737.6171875,38384.09765625,36791.71875,38941.890625,0.0,1732665600,42-USD
37885.75390625,38273.33203125,38384.09765625,38652.66796875,0.0,1732752000,42-USD
38178.58984375,38968.859375,38273.33203125,39449.328125,0.0,1732838400,42-USD
38469.25390625,38583.7421875,38968.859375,38968.859375,0.0,1732924800,42-USD
38326.08984375,62294.7109375,38583.7421875,62614.6484375,0.0,1733011200,42-USD
60766.85546875,80323.359375,62294.7109375,81616.65625,0.0,1733097600,42-USD
79991.8515625,95987.796875,80323.359375,96186.28125,0.0,1733184000,42-USD
93859.7421875,97845.171875,95987.796875,98192.390625,0.0,1733270400,42-USD
97131.203125,101477.875,97845.171875,102452.734375,0.0,1733356800,42-USD
101477.875,101477.875,101477.875,101477.875,0.0,1733443200,42-USD
98196.171875,98864.0390625,101477.875,101477.875,0.0,1733529600,42-USD
97787.90625,100237.65625,98864.0390625,100237.65625,0.0,1733616000,42-USD
94574.40625,96390.9140625,100237.65625,100237.65625,0.0,1733702400,42-USD
47184.06640625,48350.4296875,96390.9140625,97003.71875,0.0,1733788800,42-USD
47909.51171875,50594.3671875,48350.4296875,50941.47265625,0.0,1733875200,42-USD
42553.9140625,50020.0859375,50594.3671875,51236.703125,0.0,1733961600,42-USD
49630.2578125,50731.41015625,50020.0859375,50929.72265625,0.0,1734048000,42-USD
50325.9453125,50682.77734375,50731.41015625,51294.953125,0.0,1734134400,42-USD
50622.18359375,52178.44140625,50682.77734375,52485.86328125,0.0,1734220800,42-USD
51708.703125,52997.69921875,52178.44140625,53885.41015625,0.0,1734307200,42-USD
52696.3984375,53096.51953125,52997.69921875,54115.6640625,0.0,1734393600,42-USD
49104.76171875,49108.875,53096.51953125,53230.1796875,0.0,1734480000,42-USD
46948.3984375,47826.83984375,49108.875,50271.6328125,0.0,1734566400,42-USD
45186.51171875,47894.83984375,47826.83984375,48029.88671875,0.0,1734652800,42-USD
47275.2578125,47654.2734375,47894.83984375,48737.69921875,0.0,1734739200,42-USD
37708.41015625,38026.95703125,47654.2734375,47705.33203125,0.0,1734825600,42-USD
36981.66796875,37880.80859375,38026.95703125,38543.1171875,0.0,1734912000,42-USD
37398.9375,39475.83203125,37880.80859375,39710.80859375,0.0,1734998400,42-USD
39052.8203125,39776.0078125,39475.83203125,39776.0078125,0.0,1735084800,42-USD
38069.015625,38288.2109375,39776.0078125,39930.62890625,0.0,1735171200,42-USD
37330.00390625,37678.97265625,38288.2109375,38857.5546875,0.0,1735257600,42-USD
37613.36328125,38081.1015625,37678.97265625,38104.359375,0.0,1735344000,42-USD
37176.5703125,37446.76171875,38081.1015625,38081.1015625,0.0,1735430400,42-USD
36548.96484375,37085.21875,37446.76171875,37902.8359375,0.0,1735516800,42-USD
36791.6640625,37380.92578125,37085.21875,38325.5703125,0.0,1735603200,42-USD
37128.44140625,37775.6640625,37380.92578125,37967.8203125,0.0,1735689600,42-USD
37689.8671875,38744.90625,37775.6640625,39080.78125,0.0,1735776000,42-USD
38415.1015625,39229.6171875,38744.90625,39561.8125,0.0,1735862400,42-USD
39033.890625,39308.3046875,39229.6171875,39486.2578125,0.0,1735948800,42-USD
38934.8203125,39347.3125,39308.3046875,39517.890625,0.0,1736035200,42-USD
39170.45703125,50089.953125,39347.3125,50207.7734375,0.0,1736121600,42-USD
45227.94140625,45547.86328125,50089.953125,50307.22265625,0.0,1736208000,42-USD
43668.765625,44663.9140625,45547.86328125,45681.97265625,0.0,1736294400,42-USD
42899.28515625,43439.390625,44663.9140625,44770.59375,0.0,1736380800,42-USD
43439.390625,44517.546875,43439.390625,44984.3125,0.0,1736467200,42-USD
44110.15625,44436.75,44517.546875,44615.25,0.0,1736553600,42-USD
44062.91015625,44404.99609375,44436.75,44756.4296875,0.0,1736640000,42-USD
42033.93359375,44449.01953125,44404.99609375,45017.36328125,0.0,1736726400,42-USD
44332.9140625,45382.6953125,44449.01953125,45706.328125,0.0,1736812800,42-USD
45366.56640625,47170.3125,45382.6953125,47316.1015625,0.0,1736899200,42-USD
45830.84375,47023.4609375,47170.3125,47316.3359375,0.0,1736985600,42-USD
46976.359375,48951.7421875,47023.4609375,49748.79296875,0.0,1737072000,42-USD
48063.01171875,49034.5,48951.7421875,49302.0859375,0.0,1737158400,42-USD
46868.61328125,47484.609375,49034.5,49925.80078125,0.0,1737244800,42-USD
46843.65234375,47908.08984375,47484.609375,51259.53515625,0.0,1737331200,42-USD
47115.05078125,49904.703125,47908.08984375,50359.6875,0.0,1737417600,42-USD
48609.6640625,48718.0,49904.703125,49958.33984375,0.0,1737504000,42-USD
47624.55859375,48909.38671875,48718.0,50070.2421875,0.0,1737590400,42-USD
48400.27734375,49210.046875,48909.38671875,50285.2109375,0.0,1737676800,42-USD
48938.984375,49208.85546875,49210.046875,49449.78515625,0.0,1737763200,42-USD
48195.0390625,48227.06640625,49208.85546875,49515.52734375,0.0,1737849600,42-USD
46089.75,47968.203125,48227.06640625,48497.43359375,0.0,1737936000,42-USD
47014.2109375,47524.4921875,47968.203125,48578.80859375,0.0,1738022400,42-USD
47508.34375,48652.49609375,47524.4921875,49094.4140625,0.0,1738108800,42-USD
48511.48828125,49143.2734375,48652.49609375,49856.70703125,0.0,1738195200,42-USD
43934.73046875,48028.77734375,49143.2734375,49639.4296875,0.0,1738281600,42-USD
47052.1171875,47193.93359375,48028.77734375,48191.61328125,0.0,1738368000,42-USD
45276.94921875,45790.34375,47193.93359375,47565.07421875,0.0,1738454400,42-USD
43430.77734375,47560.6875,45790.34375,48058.5859375,0.0,1738540800,42-USD
44285.23828125,45030.515625,47560.6875,47711.05859375,0.0,1738627200,42-USD
44246.03125,44442.01171875,45030.515625,45590.66015625,0.0,1738713600,42-USD
44403.6796875,57960.01953125,44442.01171875,58809.97265625,0.0,1738800000,42-USD
57434.5234375,57914.99609375,57960.01953125,60069.09375,0.0,1738886400,42-USD
53255.53515625,64946.640625,57914.99609375,64946.640625,131.0,1738972800,42-USD
64946.640625,72518.046875,64946.640625,72518.046875,101.0,1739059200,42-USD
72518.046875,92828.0859375,72518.046875,130466.640625,3742.0,1739145600,42-USD
92828.0859375,92828.0859375,92828.0859375,92828.0859375,0.0,1739232000,42-USD
92828.0859375,92828.0859375,92828.0859375,92828.0859375,0.0,1739318400,42-USD
92828.0859375,92828.0859375,92828.0859375,92828.0859375,0.0,1739404800,42-USD
92828.0859375,92828.0859375,92828.0859375,92828.0859375,0.0,1739491200,42-USD
92828.0859375,92828.0859375,92828.0859375,92828.0859375,0.0,1739577600,42-USD
91181.8125,95024.890625,92828.0859375,95024.890625,43.0,1739664000,42-USD
95024.890625,95024.890625,95024.890625,95024.890625,0.0,1739750400,42-USD
95024.890625,95024.890625,95024.890625,95024.890625,0.0,1739836800,42-USD
89982.34375,97812.375,95024.890625,97812.375,109.0,1739923200,42-USD
97812.375,100715.125,97812.375,100715.125,16.0,1740009600,42-USD
100715.125,181836.5625,100715.125,181836.5625,512.0,1740096000,42-USD
181525.984375,204417.390625,181836.5625,204417.390625,138.0,1740182400,42-USD
204417.390625,221458.390625,204417.390625,221458.390625,22.0,1740268800,42-USD
197426.59375,197426.59375,221458.390625,221458.390625,53.0,1740355200,42-USD
156082.34375,165059.71875,197426.59375,197426.59375,160.0,1740441600,42-USD
165059.71875,165059.71875,165059.71875,165059.71875,0.0,1740528000,42-USD
165059.71875,165059.71875,165059.71875,165059.71875,0.0,1740614400,42-USD
165059.71875,165059.71875,165059.71875,165059.71875,0.0,1740700800,42-USD
165059.71875,165059.71875,165059.71875,165059.71875,0.0,1740787200,42-USD
165059.71875,165059.71875,165059.71875,165059.71875,0.0,1740873600,42-USD
165059.71875,165059.71875,165059.71875,165059.71875,0.0,1740960000,42-USD
165059.71875,165059.71875,165059.71875,165059.71875,0.0,1741046400,42-USD
165059.71875,192956.578125,165059.71875,193508.1875,0.0,1741132800,42-USD
187441.515625,191715.53125,192956.578125,197607.171875,0.0,1741219200,42-USD
181816.421875,184671.34375,191715.53125,193765.515625,0.0,1741305600,42-USD
182084.28125,183493.703125,184671.34375,184947.46875,0.0,1741392000,42-USD
170634.84375,171823.46875,183493.703125,184164.328125,0.0,1741478400,42-USD
165252.796875,167513.765625,171823.46875,178395.875,0.0,1741564800,42-USD
163687.53125,184147.703125,167513.765625,200754.0625,0.0,1741651200,42-USD
184147.703125,227925.625,184147.703125,323836.78125,0.0,1741737600,42-USD
198968.109375,219098.65625,227925.625,227925.625,0.0,1741824000,42-USD
219098.65625,305399.25,219098.65625,553217.0625,0.0,1741910400,42-USD
296637.96875,296637.96875,305399.25,305399.25,0.0,1741996800,42-USD
296637.96875,296637.96875,296637.96875,296637.96875,0.0,1742083200,42-USD
125893.0703125,125893.0703125,296637.96875,296637.96875,0.0,1742169600,42-USD
121807.21875,159840.0,125893.0703125,160281.375,0.0,1742256000,42-USD
127499.3359375,127499.3359375,159840.0,159840.0,0.0,1742342400,42-USD
127499.3359375,187198.078125,127499.3359375,187198.078125,0.0,1742428800,42-USD
155856.953125,155856.953125,187198.078125,187198.078125,0.0,1742515200,42-USD
155856.953125,155856.953125,155856.953125,155856.953125,0.0,1742601600,42-USD
145197.046875,145197.046875,155856.953125,155856.953125,0.0,1742688000,42-USD
145197.046875,145197.046875,145197.046875,145197.046875,0.0,1742774400,42-USD
145197.046875,145197.046875,145197.046875,145197.046875,0.0,1742860800,42-USD
145197.046875,145197.046875,145197.046875,145197.046875,0.0,1742947200,42-USD
145197.046875,145197.046875,145197.046875,145197.046875,0.0,1743033600,42-USD
145197.046875,145197.046875,145197.046875,145197.046875,0.0,1743120000,42-USD
145197.046875,145197.046875,145197.046875,145197.046875,0.0,1743206400,42-USD
145197.046875,247030.84375,145197.046875,250488.25,0.0,1743292800,42-USD
243981.921875,247624.09375,247030.84375,251438.890625,0.0,1743379200,42-USD
247335.640625,255761.25,247624.09375,256282.09375,0.0,1743465600,42-USD
255761.25,255761.25,255761.25,255761.25,0.0,1743552000,42-USD
255761.25,255761.25,255761.25,255761.25,0.0,1743638400,42-USD
255761.25,255761.25,255761.25,255761.25,0.0,1743724800,42-USD
247166.1875,250413.859375,255761.25,255761.25,0.0,1743811200,42-USD
231465.609375,234134.515625,250413.859375,251016.703125,0.0,1743897600,42-USD
223564.796875,237325.453125,234134.515625,243357.1875,0.0,1743984000,42-USD
228608.0625,228744.875,237325.453125,242266.703125,0.0,1744070400,42-USD
223945.234375,247726.453125,228744.875,250597.234375,0.0,1744156800,42-USD
235771.34375,238629.890625,247726.453125,247887.84375,0.0,1744243200,42-USD
236928.65625,250354.34375,238629.890625,252454.09375,0.0,1744329600,42-USD
248350.609375,255879.0625,250354.34375,257332.953125,0.0,1744416000,42-USD
249281.84375,251238.015625,255879.0625,257310.65625,0.0,1744502400,42-USD
251138.109375,253579.09375,251238.015625,257246.828125,0.0,1744588800,42-USD
184750.4375,185385.03125,253579.09375,256259.96875,0.0,1744675200,42-USD
180910.296875,182290.859375,185385.03125,186409.3125,0.0,1744761600,42-USD
166404.875,170624.578125,182290.859375,182600.890625,0.0,1744848000,42-USD
152757.515625,152877.203125,170624.578125,171208.078125,0.0,1744934400,42-USD
144241.4375,144321.171875,152877.203125,153014.953125,0.0,1745020800,42-USD
113340.796875,113898.2421875,144321.171875,144401.15625,0.0,1745107200,42-USD
113203.6484375,185237.34375,113898.2421875,185939.890625,0.0,1745193600,42-USD
185068.359375,186362.28125,185237.34375,186417.328125,0.0,1745280000,42-USD
186057.953125,189624.4375,186362.28125,189818.859375,0.0,1745366400,42-USD
189133.8125,189781.90625,189624.4375,189806.796875,0.0,1745452800,42-USD
189518.9375,190024.1875,189781.90625,190284.875,0.0,1745539200,42-USD
189764.34375,189974.640625,190024.1875,190161.15625,0.0,1745625600,42-USD
189645.265625,189682.234375,189974.640625,190158.28125,0.0,1745712000,42-USD
189425.984375,190067.03125,189682.234375,190235.90625,0.0,1745798400,42-USD
189319.765625,189574.390625,190067.03125,190287.578125,0.0,1745884800,42-USD
187109.15625,188860.6875,189574.390625,190340.5,0.0,1745971200,42-USD
188842.34375,192032.875,188860.6875,193363.46875,0.0,1746057600,42-USD
191850.6875,192661.75,192032.875,193804.0,0.0,1746144000,42-USD
191153.28125,191188.609375,192661.75,192717.8125,0.0,1746230400,42-USD
188870.171875,189039.09375,191188.609375,191786.65625,0.0,1746316800,42-USD
188053.953125,189627.03125,189039.09375,190245.78125,0.0,1746403200,42-USD
151397.859375,157075.453125,189627.03125,189800.65625,0.0,1746489600,42-USD
130975.2890625,133247.65625,157075.453125,157645.796875,0.0,1746576000,42-USD
133129.796875,139484.984375,133247.65625,140212.171875,0.0,1746662400,42-USD
138636.78125,140136.8125,139484.984375,141193.09375,0.0,1746748800,42-USD
139039.34375,140577.953125,140136.8125,141022.8125,0.0,1746835200,42-USD
139589.71875,141908.90625,140577.953125,141956.703125,0.0,1746921600,42-USD
139666.265625,141739.4375,141908.90625,144036.1875,0.0,1747008000,42-USD
140162.03125,141339.734375,141739.4375,142534.609375,0.0,1747094400,42-USD
139266.921875,140307.890625,141339.734375,141425.671875,0.0,1747180800,42-USD
137160.46875,140667.90625,140307.890625,141028.515625,0.0,1747267200,42-USD
139559.328125,139652.515625,140667.90625,142223.71875,0.0,1747353600,42-USD
138671.515625,140246.46875,139652.515625,140807.84375,0.0,1747440000,42-USD
139808.40625,145898.359375,140246.46875,145898.359375,0.0,1747526400,42-USD
133300.78125,135388.53125,145898.359375,146520.09375,0.0,1747612800,42-USD
134583.796875,138511.140625,135388.53125,138767.953125,0.0,1747699200,42-USD
137588.796875,141096.9375,138511.140625,141805.65625,0.0,1747785600,42-USD
140813.578125,143837.765625,141096.9375,144154.40625,0.0,1747872000,42-USD
138057.9375,138183.34375,143837.765625,144036.671875,0.0,1747958400,42-USD
137778.609375,138586.953125,138183.34375,140346.65625,0.0,1748044800,42-USD
136087.859375,138437.53125,138586.953125,139105.78125,0.0,1748131200,42-USD
117062.3671875,117588.078125,138437.53125,140270.03125,0.0,1748217600,42-USD
116141.34375,116500.4453125,117588.078125,118141.4296875,0.0,1748304000,42-USD
114827.0859375,115644.796875,116500.4453125,116660.0078125,0.0,1748390400,42-USD
114021.78125,114132.0390625,115644.796875,116729.0390625,0.0,1748476800,42-USD
112937.890625,113200.859375,114132.0390625,114572.671875,0.0,1748563200,42-USD
112534.25,113515.8046875,113200.859375,113935.375,0.0,1748649600,42-USD
112921.5234375,114181.5234375,113515.8046875,114301.8359375,0.0,1748736000,42-USD
112739.75,114531.484375,114181.5234375,114562.3828125,0.0,1748822400,42-USD
113775.6171875,113886.2890625,114531.484375,115092.3359375,0.0,1748908800,42-USD
113168.734375,113549.828125,113886.2890625,114287.6484375,0.0,1748995200,42-USD
99153.234375,132419.109375,113549.828125,134877.765625,0.0,1749081600,42-USD
132060.328125,134106.4375,132419.109375,135593.109375,0.0,1749168000,42-USD
133659.0,135526.625,134106.4375,136080.125,0.0,1749254400,42-USD
134634.1875,136483.28125,135526.625,137403.8125,0.0,1749340800,42-USD
135343.265625,141379.734375,136483.28125,141388.875,0.0,1749427200,42-USD
139133.375,139756.28125,141379.734375,142060.515625,0.0,1749513600,42-USD
137311.015625,138526.46875,139756.28125,139756.28125,0.0,1749600000,42-USD
137510.359375,139104.484375,138526.46875,142053.921875,0.0,1749686400,42-USD
135301.84375,137514.03125,139104.484375,139104.484375,0.0,1749772800,42-USD
135788.75,137757.828125,137514.03125,137806.140625,0.0,1749859200,42-USD
135067.328125,135481.015625,137757.828125,138518.453125,0.0,1749945600,42-USD
134584.59375,136676.234375,135481.015625,139014.0625,0.0,1750032000,42-USD
132511.0,133057.53125,136676.234375,138540.34375,0.0,1750118400,42-USD
132521.453125,135280.921875,133057.53125,135532.1875,0.0,1750204800,42-USD
133549.453125,134874.703125,135280.921875,135653.390625,0.0,1750291200,42-USD
132038.828125,132821.75,134874.703125,137229.890625,0.0,1750377600,42-USD
131230.453125,132286.28125,132821.75,134935.5,0.0,1750464000,42-USD
129876.2109375,133172.15625,132286.28125,133888.1875,0.0,1750550400,42-USD
132160.390625,136707.203125,133172.15625,137889.828125,0.0,1750636800,42-USD
133485.0,134809.265625,136707.203125,136707.203125,0.0,1750723200,42-USD
134086.078125,136618.484375,134809.265625,137071.1875,0.0,1750809600,42-USD
136618.484375,138281.46875,136618.484375,139348.0625,0.0,1750896000,42-USD
135846.71875,135896.109375,138281.46875,138645.09375,0.0,1750982400,42-USD
135767.5625,137599.140625,135896.109375,137718.734375,0.0,1751068800,42-USD
136946.125,138983.84375,137599.140625,140016.59375,0.0,1751155200,42-USD
136505.453125,137465.796875,138983.84375,139345.84375,0.0,1751241600,42-USD
136498.875,136835.703125,137465.796875,138595.328125,0.0,1751328000,42-USD
136312.484375,140057.546875,136835.703125,140489.796875,0.0,1751414400,42-USD
139094.421875,139722.625,140057.546875,141205.109375,0.0,1751500800,42-USD
81045.90625,81548.3359375,139722.625,141206.359375,0.0,1751587200,42-USD
81518.1015625,86495.7421875,81548.3359375,86886.4765625,0.0,1751673600,42-USD
84637.8828125,86442.796875,86495.7421875,86541.2421875,0.0,1751760000,42-USD
85737.1875,85772.109375,86442.796875,86964.2109375,0.0,1751846400,42-USD
85624.984375,86940.3515625,85772.109375,87000.1796875,0.0,1751932800,42-USD
86940.3515625,86940.3515625,86940.3515625,86940.3515625,0.0,1752019200,42-USD
86940.3515625,86940.3515625,86940.3515625,86940.3515625,0.0,1752105600,42-USD
86940.3515625,86940.3515625,86940.3515625,86940.3515625,0.0,1752192000,42-USD
86940.3515625,86940.3515625,86940.3515625,86940.3515625,0.0,1752278400,42-USD
86940.3515625,86940.3515625,86940.3515625,86940.3515625,0.0,1752364800,42-USD
86940.3515625,86940.3515625,86940.3515625,86940.3515625,0.0,1752451200,42-USD
,,,,,1752537600,42-USD
,,,,,1752624000,42-USD
91799.21875,94169.984375,94322.9609375,94402.2109375,1261.0,1752710400,42-USD
89999.515625,89999.515625,94169.984375,98308.9453125,1242.0,1752796800,42-USD
88273.109375,96062.1640625,89999.515625,96062.1640625,0.0,1752883200,42-USD
62657.4609375,65838.515625,96062.1640625,96062.1640625,0.0,1752969600,42-USD
65838.515625,68453.6640625,65838.515625,68453.6640625,0.0,1753056000,42-USD
67831.71875,69469.1875,68453.6640625,76483.953125,1339.0,1753142400,42-USD
69469.1875,74622.171875,69469.1875,74622.171875,0.0,1753228800,42-USD
70437.6640625,73638.765625,74622.171875,77354.0703125,0.0,1753315200,42-USD
68812.2421875,69917.3359375,73638.765625,73638.765625,0.0,1753401600,42-USD
64706.81640625,73760.25,69917.3359375,73760.25,0.0,1753488000,42-USD
67386.1171875,68201.375,73760.25,73760.25,0.0,1753574400,42-USD
68201.375,73432.921875,68201.375,73432.921875,0.0,1753660800,42-USD
68310.7578125,68310.7578125,73432.921875,73500.765625,0.0,1753747200,42-USD
68310.7578125,71096.2890625,68310.7578125,75622.625,931.0,1753833600,42-USD
67838.125,68148.7265625,71096.2890625,71439.625,429.0,1753920000,42-USD
63306.19140625,67698.265625,68148.7265625,68148.7265625,0.0,1754006400,42-USD
63579.46875,67538.0,67698.265625,67698.265625,0.0,1754092800,42-USD
64852.43359375,67258.5703125,67538.0,70600.140625,0.0,1754179200,42-USD
63598.9609375,63961.8984375,67258.5703125,67258.5703125,0.0,1754265600,42-USD
63961.8984375,65891.34375,63961.8984375,66346.5234375,0.0,1754352000,42-USD
65891.34375,67633.6484375,65891.34375,72745.265625,0.0,1754438400,42-USD
60970.52734375,60970.52734375,67633.6484375,67633.6484375,0.0,1754524800,42-USD
60970.52734375,64457.59375,60970.52734375,64457.59375,0.0,1754611200,42-USD
64007.74609375,64007.74609375,64457.59375,67925.0078125,0.0,1754697600,42-USD
61529.18359375,61529.18359375,64007.74609375,64454.703125,0.0,1754784000,42-USD
58012.23046875,62122.78125,61529.18359375,63195.04296875,0.0,1754870400,42-USD
62039.296875,62039.296875,62122.78125,62122.78125,0.0,1754956800,42-USD
62039.296875,62990.890625,62039.296875,70365.9921875,0.0,1755043200,42-USD
61518.25390625,65406.69921875,62990.890625,65406.69921875,0.0,1755129600,42-USD
64815.3203125,67881.0390625,65406.69921875,68456.671875,0.0,1755216000,42-USD
66665.0390625,68999.765625,67881.0390625,68999.765625,175.0,1755302400,42-USD
66560.7109375,68907.3671875,68999.765625,71823.890625,0.0,1755388800,42-USD
68511.2734375,71641.0078125,68907.3671875,71641.0078125,0.0,1755475200,42-USD
69553.4765625,69881.3828125,71641.0078125,71641.0078125,0.0,1755561600,42-USD
69881.3828125,71323.453125,69881.3828125,71491.59375,0.0,1755648000,42-USD
62751.03125,67196.6328125,71323.453125,71323.453125,0.0,1755734400,42-USD
67196.6328125,68840.234375,67196.6328125,68840.234375,0.0,1755820800,42-USD
66260.390625,66260.390625,68840.234375,71445.6328125,0.0,1755907200,42-USD
61859.90234375,67550.4296875,66260.390625,68507.484375,0.0,1755993600,42-USD
63658.1796875,63658.1796875,67550.4296875,67550.4296875,0.0,1756080000,42-USD
63658.1796875,64234.7109375,63658.1796875,64234.7109375,7.0,1756166400,42-USD
62512.9453125,62512.9453125,64234.7109375,64234.7109375,0.0,1756252800,42-USD
60394.9609375,62116.66015625,62512.9453125,65992.78125,0.0,1756339200,42-USD
61218.0625,63991.8671875,62116.66015625,63991.8671875,0.0,1756425600,42-USD
63991.8671875,63991.8671875,63991.8671875,63991.8671875,0.0,1756512000,42-USD
58239.63671875,58717.94921875,63991.8671875,63991.8671875,610.0,1756598400,42-USD
57450.6875,61744.3515625,58717.94921875,61744.3515625,0.0,1756684800,42-USD
58325.45703125,58325.45703125,61744.3515625,62315.78125,0.0,1756771200,42-USD
58325.45703125,58803.80078125,58325.45703125,58803.80078125,0.0,1756857600,42-USD
53942.92578125,59645.3046875,58803.80078125,59645.3046875,0.0,1756944000,42-USD
59645.3046875,60325.97265625,59645.3046875,60325.97265625,0.0,1757030400,42-USD
57150.515625,59713.5859375,60325.97265625,64139.671875,0.0,1757116800,42-USD
59713.5859375,59713.5859375,59713.5859375,59713.5859375,0.0,1757203200,42-USD
55384.52734375,56265.40625,59713.5859375,59713.5859375,0.0,1757289600,42-USD
53306.8984375,53766.265625,56265.40625,56382.20703125,0.0,1757376000,42-USD
53704.32421875,59664.40625,53766.265625,59664.40625,0.0,1757462400,42-USD
56439.06640625,56786.79296875,59664.40625,59664.40625,0.0,1757548800,42-USD
53272.1640625,56154.78515625,56786.79296875,56836.5234375,0.0,1757635200,42-USD
56154.78515625,59001.96484375,56154.78515625,59001.96484375,0.0,1757721600,42-USD
59001.96484375,59001.96484375,59001.96484375,59001.96484375,0.0,1757808000,42-USD
55552.3125,55552.3125,59001.96484375,59001.96484375,0.0,1757894400,42-USD
52243.5,55198.765625,55552.3125,55862.5078125,0.0,1757980800,42-USD
51230.51953125,51230.51953125,55198.765625,55198.765625,0.0,1758067200,42-USD
51230.51953125,51230.51953125,51230.51953125,51230.51953125,0.0,1758153600,42-USD
47694.57421875,47694.57421875,51230.51953125,52700.0703125,0.0,1758240000,42-USD
47694.57421875,47694.57421875,47694.57421875,47694.57421875,0.0,1758326400,42-USD
46774.375,49829.66796875,47694.57421875,55345.76953125,0.0,1758412800,42-USD
49244.46875,50590.3203125,49829.66796875,50854.69921875,0.0,1758499200,42-USD
50543.2109375,50543.2109375,50590.3203125,50590.3203125,0.0,1758585600,42-USD
46239.7421875,46802.40625,50543.2109375,50543.2109375,0.0,1758672000,42-USD
46802.40625,48418.8203125,46802.40625,49440.27734375,0.0,1758758400,42-USD
48254.40625,48254.40625,48418.8203125,48418.8203125,0.0,1758844800,42-USD
43893.1640625,49926.4609375,48254.40625,49926.4609375,0.0,1758931200,42-USD
49926.4609375,50623.00390625,49926.4609375,50623.00390625,0.0,1759017600,42-USD
49599.0546875,54889.87109375,50623.00390625,54889.87109375,0.0,1759104000,42-USD
54889.87109375,54889.87109375,54889.87109375,54889.87109375,0.0,1759190400,42-USD
50239.81640625,51661.375,54889.87109375,55843.4453125,0.0,1759276800,42-USD
51356.61328125,51356.61328125,51661.375,51661.375,0.0,1759363200,42-USD
50397.9375,55718.76953125,51356.61328125,60162.51953125,0.0,1759449600,42-USD
55643.88671875,55643.88671875,55718.76953125,55718.76953125,0.0,1759536000,42-USD
25455.759765625,53056.0234375,25455.759765625,53183.77734375,0.0,1759622400,42-USD
53056.0234375,56867.703125,53056.0234375,58072.72265625,466.0,1759708800,42-USD
56267.62890625,56267.62890625,56867.703125,56867.703125,0.0,1759795200,42-USD
56267.62890625,56289.34765625,56267.62890625,58304.96875,0.0,1759881600,42-USD
55610.71875,55610.71875,56289.34765625,56289.34765625,0.0,1759968000,42-USD
49714.48828125,50230.01171875,55610.71875,55730.09765625,0.0,1760054400,42-USD
50230.01171875,50435.671875,50230.01171875,51469.5703125,0.0,1760140800,42-USD
50435.671875,51731.60546875,50435.671875,51731.60546875,0.0,1760227200,42-USD
51731.60546875,56093.98828125,51731.60546875,56093.98828125,0.0,1760313600,42-USD
54929.41796875,54929.41796875,56093.98828125,56093.98828125,0.0,1760400000,42-USD
49982.67578125,51987.8828125,54929.41796875,54929.41796875,606.0,1760486400,42-USD
51843.7109375,51843.7109375,51987.8828125,59262.50390625,0.0,1760572800,42-USD
50907.58203125,52605.9296875,51843.7109375,53136.4453125,0.0,1760659200,42-USD
52605.9296875,52605.9296875,52605.9296875,52605.9296875,0.0,1760745600,42-USD
52605.9296875,52819.64453125,52605.9296875,52819.64453125,0.0,1760832000,42-USD
50278.19921875,50278.19921875,52819.64453125,54363.61328125,0.0,1760918400,42-USD
49187.41015625,49462.65625,50278.19921875,50767.1015625,51.0,1761004800,42-USD
49241.109375,51251.546875,49462.65625,51251.546875,0.0,1761091200,42-USD
51251.546875,55456.890625,51251.546875,55456.890625,0.0,1761177600,42-USD
55456.890625,55456.890625,55456.890625,55456.890625,0.0,1761264000,42-USD
55097.984375,67867.1484375,55456.890625,73668.0703125,0.0,1761350400,42-USD
59863.7421875,59863.7421875,67867.1484375,67867.1484375,0.0,1761436800,42-USD
52514.171875,52514.171875,60974.9140625,60974.9140625,551.0,1761523200,42-USD
47183.07421875,47183.07421875,52514.171875,56951.36328125,0.0,1761609600,42-USD
46611.71875,46611.71875,47183.07421875,47183.07421875,0.0,1761696000,42-USD
45964.00390625,45964.00390625,46611.71875,46611.71875,0.0,1761782400,42-USD
44123.0703125,44123.0703125,45964.00390625,45964.00390625,0.0,1761868800,42-USD
39713.5234375,43575.01171875,44123.0703125,44123.0703125,0.0,1761955200,42-USD
43575.01171875,43575.01171875,43575.01171875,43575.01171875,0.0,1762041600,42-USD
42595.85546875,42595.85546875,43575.01171875,43575.01171875,0.0,1762128000,42-USD
40958.50390625,42022.87109375,42595.85546875,43427.9609375,0.0,1762214400,42-USD
42022.87109375,43074.625,42022.87109375,43074.625,0.0,1762300800,42-USD
30258.296875,44410.078125,43074.625,45105.96875,0.0,1762387200,42-USD
42255.53515625,42255.53515625,44410.078125,44410.078125,0.0,1762473600,42-USD
40240.671875,40240.671875,42255.53515625,42255.53515625,0.0,1762560000,42-USD
40240.671875,43224.34765625,40240.671875,43224.34765625,104.0,1762646400,42-USD
43224.34765625,43400.69921875,43224.34765625,43400.69921875,0.0,1762732800,42-USD
43400.69921875,44616.91015625,43400.69921875,44804.97265625,0.0,1762819200,42-USD
40401.26171875,43048.7890625,44616.91015625,46293.6015625,0.0,1762905600,42-USD
42103.98828125,42103.98828125,43048.7890625,43048.7890625,0.0,1762992000,42-USD
41315.9921875,41315.9921875,42103.98828125,42103.98828125,0.0,1763078400,42-USD
37120.1875,37120.1875,41315.9921875,41315.9921875,0.0,1763164800,42-USD
37120.1875,37797.93359375,37120.1875,37926.38671875,0.0,1763251200,42-USD
37455.85546875,37455.85546875,37797.93359375,37797.93359375,0.0,1763337600,42-USD
37158.83203125,38099.109375,37455.85546875,38099.109375,0.0,1763424000,42-USD
36991.140625,37753.3203125,38099.109375,38099.109375,23.0,1763510400,42-USD
36903.24609375,36903.24609375,37753.3203125,40951.21484375,0.0,1763596800,42-USD
35947.6953125,36685.0703125,36903.24609375,36951.85546875,0.0,1763683200,42-USD
36685.0703125,39068.375,36685.0703125,39068.375,0.0,1763769600,42-USD
36350.7109375,36350.7109375,39068.375,39602.35546875,0.0,1763856000,42-USD
33372.40234375,37796.046875,36350.7109375,37796.046875,0.0,1763942400,42-USD
36068.40625,36732.78515625,37796.046875,37796.046875,0.0,1764028800,42-USD
36732.78515625,37899.4453125,36732.78515625,37899.4453125,0.0,1764115200,42-USD
37899.4453125,38075.171875,37899.4453125,40136.63671875,0.0,1764201600,42-USD
33303.29296875,33303.29296875,38075.171875,38075.171875,0.0,1764288000,42-USD
33303.29296875,33303.29296875,33303.29296875,33303.29296875,0.0,1764374400,42-USD
33303.29296875,33303.29296875,33303.29296875,33303.29296875,0.0,1764460800,42-USD
30333.287109375,30537.8046875,32730.466796875,32942.96875,0.0,1764547200,42-USD
30537.8046875,31145.197265625,30537.8046875,31145.197265625,0.0,1764633600,42-USD
29743.982421875,29743.982421875,31145.197265625,31302.462890625,0.0,1764720000,42-USD
27781.484375,29234.892578125,29743.982421875,29743.982421875,0.0,1764806400,42-USD
28920.994140625,28920.994140625,29234.892578125,29870.376953125,0.0,1764892800,42-USD
26806.669921875,28005.7265625,28920.994140625,28920.994140625,0.0,1764979200,42-USD
28005.7265625,28986.943359375,28005.7265625,28986.943359375,0.0,1765065600,42-USD
27169.23828125,28802.021484375,28986.943359375,28986.943359375,0.0,1765152000,42-USD
28802.021484375,29530.97265625,28802.021484375,29530.97265625,0.0,1765238400,42-USD
29530.97265625,29530.97265625,29530.97265625,29530.97265625,0.0,1765324800,42-USD
28820.62109375,29468.109375,28950.8125,29468.109375,0.0,1765411200,42-USD
27424.236328125,27652.630859375,29468.109375,29468.109375,0.0,1765497600,42-USD
27652.630859375,27652.630859375,27652.630859375,27652.630859375,0.0,1765584000,42-USD
27479.4609375,27479.4609375,27652.630859375,27652.630859375,0.0,1765670400,42-USD
27360.787109375,28058.58984375,27479.4609375,28469.12890625,0.0,1765756800,42-USD
28058.58984375,33594.1171875,28058.58984375,33594.1171875,0.0,1765843200,42-USD
28302.744140625,28302.744140625,33594.1171875,33594.1171875,0.0,1765929600,42-USD
28219.58984375,28219.58984375,28302.744140625,28878.033203125,0.0,1766016000,42-USD
28219.58984375,28921.6484375,28219.58984375,28921.6484375,0.0,1766102400,42-USD
28921.6484375,30809.77734375,28921.6484375,30809.77734375,0.0,1766188800,42-USD
30809.77734375,30809.77734375,30809.77734375,30809.77734375,0.0,1766275200,42-USD
28884.203125,28985.166015625,30890.173828125,30890.173828125,0.0,1766361600,42-USD
28391.51171875,28391.51171875,28985.166015625,28985.166015625,0.0,1766448000,42-USD
28343.728515625,28343.728515625,28391.51171875,28391.51171875,0.0,1766534400,42-USD
27452.84765625,28087.205078125,28343.728515625,28343.728515625,0.0,1766620800,42-USD
28087.205078125,28675.484375,28087.205078125,29144.76171875,0.0,1766707200,42-USD
28507.408203125,28507.408203125,28675.484375,28675.484375,0.0,1766793600,42-USD
28507.408203125,28507.408203125,28507.408203125,28507.408203125,0.0,1766880000,42-USD
27615.646484375,28443.884765625,28507.408203125,28980.048828125,0.0,1766966400,42-USD
28443.884765625,28443.884765625,28443.884765625,28443.884765625,0.0,1767052800,42-USD
28443.884765625,28443.884765625,28443.884765625,28443.884765625,0.0,1767139200,42-USD
28443.884765625,28443.884765625,28443.884765625,28443.884765625,0.0,1767225600,42-USD
28443.884765625,29096.228515625,28443.884765625,29096.228515625,0.0,1767312000,42-USD
29096.228515625,29278.958984375,29096.228515625,30422.603515625,0.0,1767398400,42-USD
29278.958984375,29278.958984375,29278.958984375,29278.958984375,0.0,1767484800,42-USD
28730.484375,28909.47265625,28730.484375,28909.47265625,0.0,1767571200,42-USD
28909.47265625,28909.47265625,28909.47265625,28909.47265625,0.0,1767657600,42-USD
28326.634765625,28326.634765625,28909.47265625,28909.47265625,0.0,1767744000,42-USD
28148.466796875,29103.0703125,28326.634765625,29121.337890625,0.0,1767830400,42-USD
29103.0703125,29103.0703125,29103.0703125,29103.0703125,0.0,1767916800,42-USD
29103.0703125,29103.0703125,29103.0703125,29103.0703125,0.0,1768003200,42-USD
29103.0703125,29103.0703125,29103.0703125,29103.0703125,0.0,1768089600,42-USD
28635.79296875,29439.69921875,29103.0703125,32258.017578125,0.0,1768176000,42-USD
29439.69921875,29546.091796875,29439.69921875,29546.091796875,0.0,1768262400,42-USD
29546.091796875,29781.24609375,29546.091796875,29781.24609375,0.0,1768348800,42-USD
29781.24609375,29781.24609375,29781.24609375,29781.24609375,0.0,1768435200,42-USD
29175.373046875,29175.373046875,29781.24609375,29781.24609375,0.0,1768521600,42-USD
28231.19921875,30101.87109375,29175.373046875,30101.87109375,0.0,1768608000,42-USD
30101.87109375,30101.87109375,30101.87109375,30101.87109375,0.0,1768694400,42-USD
24166.728515625,24166.728515625,30061.16015625,32426.7265625,0.0,1768780800,42-USD
23703.115234375,32952.046875,24166.728515625,33645.60546875,0.0,1768867200,42-USD
32776.671875,33443.87109375,32952.046875,33443.87109375,0.0,1768953600,42-USD
30662.181640625,30662.181640625,33443.87109375,33443.87109375,112.0,1769040000,42-USD
30662.181640625,30662.181640625,30662.181640625,30662.181640625,0.0,1769126400,42-USD
30662.181640625,30662.181640625,30662.181640625,30662.181640625,0.0,1769212800,42-USD
29414.796875,30556.21484375,30662.181640625,30662.181640625,317.0,1769299200,42-USD
30556.21484375,30556.21484375,30556.21484375,30556.21484375,0.0,1769385600,42-USD
30472.86328125,31605.67578125,30556.21484375,31605.67578125,0.0,1769472000,42-USD
30845.025390625,30845.025390625,31605.67578125,31605.67578125,0.0,1769558400,42-USD
27210.765625,30225.515625,30845.025390625,30845.025390625,487.0,1769644800,42-USD
30225.515625,30922.203125,30225.515625,30922.203125,0.0,1769731200,42-USD
28921.232421875,29574.720703125,30922.203125,31413.265625,301.0,1769817600,42-USD
27620.123046875,30876.59765625,29574.720703125,30876.59765625,0.0,1769904000,42-USD
29715.744140625,30356.1640625,30876.59765625,31252.236328125,0.0,1769990400,42-USD
29739.056640625,30482.369140625,30356.1640625,30482.369140625,0.0,1770076800,42-USD
29563.7109375,29563.7109375,30482.369140625,30482.369140625,0.0,1770163200,42-USD
27485.595703125,27493.712890625,29563.7109375,29563.7109375,152.0,1770249600,42-USD
27133.541015625,28827.337890625,27493.712890625,28827.337890625,0.0,1770336000,42-USD
28063.142578125,28755.76171875,28827.337890625,28827.337890625,0.0,1770422400,42-USD
24863.9375,28071.533203125,28755.76171875,28968.224609375,0.0,1770508800,42-USD
27562.3984375,28113.36328125,28071.533203125,28113.36328125,0.0,1770595200,42-USD
27557.384765625,28765.845703125,28113.36328125,28765.845703125,0.0,1770681600,42-USD
26256.626953125,28626.380859375,28765.845703125,28765.845703125,0.0,1770768000,42-USD
27945.470703125,27945.470703125,28626.380859375,28626.380859375,0.0,1770854400,42-USD
27945.470703125,28773.40234375,27945.470703125,28773.40234375,0.0,1770940800,42-USD
28773.40234375,28910.056640625,28773.40234375,28910.056640625,0.0,1771027200,42-USD
26353.240234375,28995.125,28910.056640625,29083.060546875,0.0,1771113600,42-USD
28890.849609375,28890.849609375,28995.125,28995.125,0.0,1771200000,42-USD
28784.70703125,28784.70703125,28890.849609375,28890.849609375,0.0,1771286400,42-USD
28747.513671875,28747.513671875,28784.70703125,28784.70703125,0.0,1771372800,42-USD
28683.83203125,28683.83203125,28747.513671875,28747.513671875,0.0,1771459200,42-USD
27450.515625,29577.525390625,28683.83203125,29577.525390625,239.0,1771627320,42-USD
0.0400270000100135,0.13086499273777,0.0434219986200332,0.1539130061864853,207555621.0,1759363200,4-USD
0.1193979978561401,0.1757330000400543,0.1308239996433258,0.1946399956941604,213599068.0,1759449600,4-USD
0.1293690055608749,0.1420210003852844,0.1754840016365051,0.2029509991407394,126804946.0,1759536000,4-USD
0.1278280019760131,0.1757290065288543,0.1421079933643341,0.1805959939956665,97372838.0,1759622400,4-USD
0.1596859991550445,0.1871609985828399,0.1758729964494705,0.2096190005540847,103890550.0,1759708800,4-USD
0.1429339945316314,0.2166589945554733,0.1871629953384399,0.2659409940242767,263349987.0,1759795200,4-USD
0.1688050031661987,0.2410580068826675,0.2170380055904388,0.3006190061569214,430117489.0,1759881600,4-USD
0.143555000424385,0.1607100069522857,0.2414429932832718,0.2647739946842193,351871054.0,1759968000,4-USD
0.0524859987199306,0.0710489973425865,0.160520002245903,0.1694490015506744,235084639.0,1760054400,4-USD
0.0649840012192726,0.0956360027194023,0.071103997528553,0.1146520003676414,135175426.0,1760140800,4-USD
0.0882520005106926,0.1466110050678253,0.0956360027194023,0.1650680005550384,151195604.0,1760227200,4-USD
0.1438200026750564,0.1708109974861145,0.1466110050678253,0.2058890014886856,161969600.0,1760313600,4-USD
0.1264059990644455,0.2219479978084564,0.1708109974861145,0.2381689995527267,175081934.0,1760400000,4-USD
0.1642239987850189,0.175369992852211,0.2218489944934845,0.2329040020704269,143221070.0,1760486400,4-USD
0.1586959958076477,0.1590349972248077,0.1753759980201721,0.2026340067386627,120307243.0,1760572800,4-USD
0.1274999976158142,0.1424529999494552,0.1590799987316131,0.1742060035467147,108124160.0,1760659200,4-USD
0.115566000342369,0.1191300004720687,0.1422829926013946,0.1519809961318969,71239189.0,1760745600,4-USD
0.1020789965987205,0.123260997235775,0.1192810013890266,0.1345160007476806,75027605.0,1760832000,4-USD
0.1180490031838417,0.1376670002937317,0.123260997235775,0.1530649960041046,97531791.0,1760918400,4-USD
0.0969190001487732,0.1001579985022544,0.1380179971456527,0.1393570005893707,75335550.0,1761004800,4-USD
0.0828970000147819,0.0859759971499443,0.1001790016889572,0.1035889983177185,69051996.0,1761091200,4-USD
0.0750019997358322,0.1449310034513473,0.0859159976243972,0.1457419991493225,137418871.0,1761177600,4-USD
0.0926769971847534,0.0964939966797828,0.1449310034513473,0.1517489999532699,90998032.0,1761264000,4-USD
0.0901399999856948,0.1255889981985092,0.0966600030660629,0.1422259956598281,119998314.0,1761350400,4-USD
0.117027997970581,0.1265400052070617,0.1255149990320205,0.1417360007762909,56568614.0,1761436800,4-USD
0.1081829965114593,0.1112380027770996,0.126801997423172,0.1321520060300827,43873366.0,1761523200,4-USD
0.1012549996376037,0.1056829988956451,0.1110500022768974,0.1175630018115043,26557546.0,1761609600,4-USD
0.0935709998011589,0.0995350033044815,0.105772003531456,0.1110569983720779,33055231.0,1761696000,4-USD
0.0768370032310485,0.0820320025086402,0.0995870009064674,0.1029020026326179,37321582.0,1761782400,4-USD
0.0714669972658157,0.0824420005083084,0.0819929987192154,0.087918996810913,29034377.0,1761868800,4-USD
0.07931599766016,0.0859849974513053,0.0825100019574165,0.0939830020070076,23187780.0,1761955200,4-USD
0.0836019963026046,0.0890339985489845,0.0860960036516189,0.0971029996871948,40062622.0,1762041600,4-USD
0.0548480004072189,0.0557219982147216,0.0890529975295066,0.0901919975876808,47126374.0,1762128000,4-USD
0.0479720011353492,0.0600959993898868,0.0556510016322135,0.064870998263359,52751799.0,1762214400,4-USD
0.0519150011241436,0.0795670002698898,0.0603489987552166,0.0836059972643852,58987447.0,1762300800,4-USD
0.0624059997498989,0.0656569972634315,0.0794320032000541,0.0802389979362487,36703412.0,1762387200,4-USD
0.0555430017411708,0.070262998342514,0.0656969994306564,0.0752720013260841,32511951.0,1762473600,4-USD
0.0567290000617504,0.058873001486063,0.0703290030360221,0.0704760029911995,18311950.0,1762560000,4-USD
0.0561669990420341,0.061694998294115,0.0588050000369548,0.0686979964375495,23844138.0,1762646400,4-USD
0.0614270009100437,0.0713440030813217,0.0617079995572567,0.074142999947071,27641643.0,1762732800,4-USD
0.0579349994659423,0.058092001825571,0.0713990032672882,0.0717369988560676,16241253.0,1762819200,4-USD
0.0524140000343322,0.0530630014836788,0.0579809993505477,0.0611359998583793,14933733.0,1762905600,4-USD
0.0474059991538524,0.0488420017063617,0.0530340000987052,0.0548710003495216,19107463.0,1762992000,4-USD
0.0435860008001327,0.0446220003068447,0.0487920008599758,0.0488529987633228,20758090.0,1763078400,4-USD
0.0417810007929801,0.0438040010631084,0.0446479991078376,0.0462270006537437,10238950.0,1763164800,4-USD
0.0380709990859031,0.0416480004787445,0.0438209995627403,0.0459720008075237,13023827.0,1763251200,4-USD
0.0403809994459152,0.0426919981837272,0.0416430011391639,0.0446810014545917,15762753.0,1763337600,4-USD
0.0415819995105266,0.0428839996457099,0.0427349992096424,0.0501869991421699,24726539.0,1763424000,4-USD
0.0363759994506835,0.0389409996569156,0.0428839996457099,0.0428839996457099,14923145.0,1763510400,4-USD
0.0311939995735883,0.0329510010778903,0.038952000439167,0.0394090004265308,18397973.0,1763596800,4-USD
0.0294950008392334,0.034595001488924,0.0329460017383098,0.0346160009503364,22464058.0,1763683200,4-USD
0.0307340007275342,0.0324480012059211,0.034570999443531,0.0345869995653629,9757535.0,1763769600,4-USD
0.0315629988908767,0.032150998711586,0.0324480012059211,0.0341419987380504,12148440.0,1763856000,4-USD
0.0313149988651275,0.0347499996423721,0.0321470014750957,0.0358729995787143,14899869.0,1763942400,4-USD
0.0338830016553401,0.0367529988288879,0.0347569994628429,0.0391209982335567,21195782.0,1764028800,4-USD
0.0313079990446567,0.0335789993405342,0.0367420017719268,0.0379649996757507,23867898.0,1764115200,4-USD
0.0326040014624595,0.0328230001032352,0.0335800014436244,0.0348419994115829,18472268.0,1764201600,4-USD
0.0310999993234872,0.0353179983794689,0.0328230001032352,0.0358759984374046,20850579.0,1764288000,4-USD
0.0325580015778541,0.0328220017254352,0.0352980010211467,0.0364440008997917,14935073.0,1764374400,4-USD
0.0316840000450611,0.0374139994382858,0.0328009985387325,0.040608000010252,23469025.0,1764460800,4-USD
0.0258649997413158,0.0276289992034435,0.0374139994382858,0.0374180004000663,31813376.0,1764547200,4-USD
0.0258460007607936,0.0295049995183944,0.0275860000401735,0.0310139991343021,25451173.0,1764633600,4-USD
0.0291290003806352,0.0307310000061988,0.0295100007206201,0.0316289998590946,23992714.0,1764720000,4-USD
0.0299139991402626,0.0302799995988607,0.030681999400258,0.034680001437664,22057523.0,1764806400,4-USD
0.0265909992158412,0.0270750001072883,0.0302799995988607,0.030902000144124,13607157.0,1764892800,4-USD
0.0264149997383356,0.0276209991425275,0.0270700007677078,0.02849099971354,10419903.0,1764979200,4-USD
0.0233650002628564,0.0236549992114305,0.0276239998638629,0.0286870002746582,11218969.0,1765065600,4-USD
0.0235750004649162,0.0246869996190071,0.0236859992146492,0.0254360008984804,10773530.0,1765152000,4-USD
0.0234099999070167,0.0255629997700452,0.0246929991990327,0.027140000835061,12892745.0,1765238400,4-USD
0.02415999956429,0.0263940002769231,0.0255570001900196,0.0285229999572038,19330553.0,1765324800,4-USD
0.0242640003561973,0.025849999859929,0.0263790003955364,0.0265999995172023,13988285.0,1765411200,4-USD
0.0251349993050098,0.0256740003824234,0.0258530005812644,0.0270780008286237,11387790.0,1765497600,4-USD
0.0253860000520944,0.0266929995268583,0.0256789997220039,0.0268849991261959,6545099.0,1765584000,4-USD
0.0237910002470016,0.024100000038743,0.0266820006072521,0.0268150009214878,7034796.0,1765670400,4-USD
0.0216690003871917,0.0226690005511045,0.0240839999169111,0.0262519996613264,9180715.0,1765756800,4-USD
0.0217860005795955,0.022189000621438,0.0226860009133815,0.0230589993298053,6840025.0,1765843200,4-USD
0.0181099995970726,0.0182739999145269,0.0221939999610185,0.0234769992530345,9824643.0,1765929600,4-USD
0.0159290004521608,0.0164550002664327,0.0182739999145269,0.018800999969244,12004162.0,1766016000,4-USD
0.0161639992147684,0.0177350006997585,0.0164599996060132,0.0182450003921985,10033829.0,1766102400,4-USD
0.017722999677062,0.0183639992028474,0.0177350006997585,0.0194819997996091,5504267.0,1766188800,4-USD
0.0182199999690055,0.0200149994343519,0.0183729995042085,0.029526000842452,27653796.0,1766275200,4-USD
0.0193980000913143,0.0228429995477199,0.0200309995561838,0.023837000131607,14079628.0,1766361600,4-USD
0.020483000203967,0.0211999993771314,0.0228470005095005,0.0241209995001554,13312015.0,1766448000,4-USD
0.019633999094367,0.0200599990785121,0.0211999993771314,0.0215930007398128,8976145.0,1766534400,4-USD
0.0188870001584291,0.0190949998795986,0.0200640000402927,0.0210950002074241,6877514.0,1766620800,4-USD
0.0188549999147653,0.0199529994279146,0.0190990008413791,0.0203050002455711,9039945.0,1766707200,4-USD
0.0199040006846189,0.0212500002235174,0.0199350006878376,0.0215900000184774,5295057.0,1766793600,4-USD
0.0196969993412494,0.0200900007039308,0.0212409999221563,0.0212730001658201,4264585.0,1766880000,4-USD
0.018665000796318,0.0196260008960962,0.0201360005885362,0.0226850006729364,12507333.0,1766966400,4-USD
0.0187570005655288,0.0192729998379945,0.0196359995752573,0.0197139997035264,7132052.0,1767052800,4-USD
0.0180469993501901,0.019650999456644,0.0192789994180202,0.0212900005280971,9138131.0,1767139200,4-USD
0.0194739997386932,0.0214399993419647,0.019650999456644,0.0218470003455877,7127390.0,1767225600,4-USD
0.020473999902606,0.0263059996068477,0.0214440003037452,0.0270279999822378,14614338.0,1767312000,4-USD
0.0242589991539716,0.0247310008853673,0.026282999664545,0.0273020006716251,8939897.0,1767398400,4-USD
0.0244900006800889,0.029959000647068,0.0247280001640319,0.0322620011866092,14276131.0,1767484800,4-USD
0.0273880008608102,0.0290980003774166,0.0299619995057582,0.0314490012824535,14401120.0,1767571200,4-USD
0.0260620005428791,0.0276679992675781,0.0291099995374679,0.0307609997689723,12842952.0,1767657600,4-USD
0.0248150005936622,0.0249850004911422,0.0276539996266365,0.0297689996659755,14741250.0,1767744000,4-USD
0.0206560008227825,0.0220929998904466,0.0249729994684457,0.0251170005649328,14102339.0,1767830400,4-USD
0.0208199992775917,0.0212769992649555,0.0220800004899501,0.0234830006957054,10698894.0,1767916800,4-USD
0.0211340002715587,0.026750000193715,0.0212769992649555,0.0279610008001327,10817788.0,1768003200,4-USD
0.023081000894308,0.023471999913454,0.0267919991165399,0.0333800017833709,19901141.0,1768089600,4-USD
0.0223299991339445,0.0224450007081031,0.0234760008752346,0.0253989994525909,11191533.0,1768176000,4-USD
0.0223200004547834,0.0241710003465414,0.0224339999258518,0.025085000321269,11630083.0,1768262400,4-USD
0.0226760003715753,0.0234450008720159,0.0241700001060962,0.0294059999287128,19990710.0,1768348800,4-USD
0.022656999528408,0.0259489994496107,0.0234379991888999,0.0282070003449916,20613987.0,1768435200,4-USD
0.0247409995645284,0.0269579999148845,0.0259339995682239,0.0273909997195005,10482062.0,1768521600,4-USD
0.0258540008217096,0.0258600004017353,0.0269649997353553,0.0279709994792938,6565205.0,1768608000,4-USD
0.0254009999334812,0.0254340004175901,0.0258649997413158,0.0276929996907711,8282498.0,1768694400,4-USD
0.0219599995762109,0.0228049997240304,0.0254020001739263,0.0254020001739263,12575201.0,1768780800,4-USD
0.0208420008420944,0.0208689998835325,0.0228039994835853,0.0238780006766319,12112413.0,1768867200,4-USD
0.0203280001878738,0.021348999813199,0.0208609998226165,0.0222100000828504,11577743.0,1768953600,4-USD
0.0196090005338192,0.0197899993509054,0.0213610008358955,0.0219039991497993,7562893.0,1769040000,4-USD
0.0188319999724626,0.0193390008062124,0.0198160000145435,0.0203859992325305,7450523.0,1769126400,4-USD
0.0185509994626045,0.0191019997000694,0.0193390008062124,0.0197509992867708,5129487.0,1769212800,4-USD
0.0164800006896257,0.0171729996800422,0.0191019997000694,0.0191319994628429,8219582.0,1769299200,4-USD
0.0161739997565746,0.0165030006319284,0.0171780008822679,0.0174260009080171,7796612.0,1769385600,4-USD
0.0160210002213716,0.018810000270605,0.0165079999715089,0.0196969993412494,9304284.0,1769472000,4-USD
0.0171050000935792,0.0183169990777969,0.0187849998474121,0.0188200008124113,6487170.0,1769558400,4-USD
0.0151519998908042,0.015514999628067,0.0182869993150234,0.0184599999338388,7381902.0,1769644800,4-USD
0.0148200001567602,0.015077999792993,0.0155079998075962,0.0160629991441965,5738198.0,1769731200,4-USD
0.0115050002932548,0.0119359996169805,0.0150769995525479,0.0153430001810193,7199788.0,1769817600,4-USD
0.0113479997962713,0.0115590002387762,0.0119260000064969,0.0127349998801946,5149972.0,1769904000,4-USD
0.0111180003732442,0.0122490003705024,0.0115059996023774,0.0133530003949999,6353015.0,1769990400,4-USD
0.011030999943614,0.01180399954319,0.0122600002214312,0.0126419998705387,5057682.0,1770076800,4-USD
0.0110139995813369,0.0118819996714591,0.0118119996041059,0.012275000102818,10196594.0,1770163200,4-USD
0.0085880002006888,0.0086939996108412,0.0118810003623366,0.0120479995384812,8942741.0,1770249600,4-USD
0.0077249999158084,0.0114390002563595,0.0086930003017187,0.0116529995575547,5420018.0,1770336000,4-USD
0.0098219998180866,0.0100090000778436,0.0114369997754693,0.0114470003172755,2747884.0,1770422400,4-USD
0.0095030004158616,0.0096709998324513,0.0100090000778436,0.0100830001756548,2301848.0,1770508800,4-USD
0.0087829995900392,0.0094320001080632,0.0096730003133416,0.009881000034511,3154304.0,1770595200,4-USD
0.0090319998562335,0.009456000290811,0.0094240000471472,0.0111750001087784,4109398.0,1770681600,4-USD
0.0086529999971389,0.0091089997440576,0.0094459997490048,0.0095130000263452,3218509.0,1770768000,4-USD
0.0088120000436902,0.0095600001513957,0.0091040004044771,0.0096580004319548,2772980.0,1770854400,4-USD
0.0090830000117421,0.0102110002189874,0.0095229996368289,0.0103320004418492,2914227.0,1770940800,4-USD
0.0100370002910494,0.0109940003603696,0.0101979998871684,0.0111360000446438,2831381.0,1771027200,4-USD
0.0096209999173879,0.0099330004304647,0.0109900003299117,0.0111600002273917,2999880.0,1771113600,4-USD
0.0096530001610517,0.01012699957937,0.0099379997700452,0.0103439996019005,2375345.0,1771200000,4-USD
0.0094109997153282,0.0097529999911785,0.0101359998807311,0.0101859997957944,2373386.0,1771286400,4-USD
0.0088600004091858,0.0089229997247457,0.0097580002620816,0.0098460000008344,2619811.0,1771372800,4-USD
0.008658000268042,0.0090880002826452,0.0089269997552037,0.0092129996046423,2499239.0,1771459200,4-USD
0.0083968099206686,0.0092767877504229,0.0090691745281219,0.0093070240691304,3471832.0,1771627200,4-USD
0.0008549999911338,0.004495000001043,0.017612000927329,0.0215489994734525,23415150.0,1730160000,47-USD
0.0012720000231638,0.0025730000343173,0.004495000001043,0.0053929998539388,6193301.0,1730246400,47-USD
0.0022309999912977,0.0103700002655386,0.0025869999080896,0.0120019996538758,10201362.0,1730332800,47-USD
0.0071390001103281,0.0116879995912313,0.0103979995474219,0.0171089991927146,9929321.0,1730419200,47-USD
0.0056690000928938,0.0071999998763203,0.0116440001875162,0.0121470000594854,5721317.0,1730505600,47-USD
0.0054270001128315,0.0086099999025464,0.0071999998763203,0.0092380000278353,4821861.0,1730592000,47-USD
0.0086099999025464,0.0119899995625019,0.0086099999025464,0.0165069997310638,6164541.0,1730678400,47-USD
0.0093480003997683,0.0115099996328353,0.0120529998093843,0.0165110006928443,8847874.0,1730764800,47-USD
0.003167999908328,0.0037509999237954,0.0115700000897049,0.0181120000779628,15666710.0,1730851200,47-USD
0.0016489999834448,0.0021389999892562,0.0037569999694824,0.0047300001606345,3570929.0,1730937600,47-USD
0.001918000052683,0.002678999910131,0.0021389999892562,0.0030620000325143,1492713.0,1731024000,47-USD
0.0015790000325068,0.0016289999475702,0.0026630000211298,0.0026759998872876,814535.0,1731110400,47-USD
0.0013930000131949,0.0014819999923929,0.0016299999551847,0.0019340000580996,406603.0,1731196800,47-USD
0.0010920000495389,0.0017859999788925,0.0014819999923929,0.0022420000750571,1021062.0,1731283200,47-USD
0.0013599999947473,0.0014299999456852,0.001803999999538,0.0021039999555796,668603.0,1731369600,47-USD
0.0012649999698624,0.0012910000514239,0.0014299999456852,0.001782999956049,777620.0,1731456000,47-USD
0.0011239999439567,0.0012189999688416,0.0012910000514239,0.0017879999941214,849978.0,1731542400,47-USD
0.0010570000158622,0.0011159999994561,0.0012219999916851,0.0015539999585598,510434.0,1731628800,47-USD
0.0009050000226125,0.0009219999774359,0.0011159999994561,0.0012550000101327,351615.0,1731715200,47-USD
0.000791999977082,0.0008529999759048,0.0009309999877586,0.0010649999603629,321534.0,1731801600,47-USD
0.000845999980811,0.001492999959737,0.0008529999759048,0.0015970000531524,446680.0,1731888000,47-USD
0.001412000041455,0.0016360000008717,0.001492999959737,0.00242600007914,1036270.0,1731974400,47-USD
0.0010039999615401,0.001209000009112,0.0016360000008717,0.0016540000215172,544715.0,1732060800,47-USD
0.0010760000441223,0.0012779999524354,0.001209000009112,0.001516000018455,287751.0,1732147200,47-USD
0.001185999950394,0.0012199999764561,0.0012779999524354,0.0014769999543204,196146.0,1732233600,47-USD
0.0010150000452995,0.0010610000463202,0.0012199999764561,0.0013559999642893,145380.0,1732320000,47-USD
0.0009299999801442,0.001094999955967,0.0010610000463202,0.0011980000417679,207303.0,1732406400,47-USD
0.0008370000286959,0.0008839999791234,0.001094999955967,0.0011020000092685,153204.0,1732492800,47-USD
0.000808999990113,0.0009180000051856,0.0008839999791234,0.0009919999865815,165118.0,1732579200,47-USD
0.0007810000097379,0.0008689999813213,0.0009180000051856,0.0010659999679774,176158.0,1732665600,47-USD
0.0007169999880716,0.000791999977082,0.0008689999813213,0.0009030000073835,149173.0,1732752000,47-USD
0.0007510000141337,0.00084799999604,0.000791999977082,0.0009110000100918,99925.0,1732838400,47-USD
0.000707000028342,0.0007999999797903,0.00084799999604,0.0008939999970607,128976.0,1732924800,47-USD
0.0007910000276751,0.0009490000084042,0.0007999999797903,0.0009950000094249,124339.0,1733011200,47-USD
0.0007270000060088,0.0008580000139772,0.0009490000084042,0.0010689999908208,198038.0,1733097600,47-USD
0.0006949999951757,0.0011699999449774,0.0008580000139772,0.0013220000546425,208543.0,1733184000,47-USD
0.0010819999733939,0.0011289999820291,0.0011699999449774,0.0017960000550374,454176.0,1733270400,47-USD
0.001077999942936,0.001293999957852,0.0011289999820291,0.0015119999879971,216495.0,1733356800,47-USD
0.0013599999947473,0.0015630000270903,0.001388999982737,0.0016629999736323,187927.0,1733443200,47-USD
0.0014799999771639,0.0020429999567568,0.0015630000270903,0.0023310000542551,465921.0,1733529600,47-USD
0.0016830000095069,0.0018439999548718,0.0020490000024437,0.002202000003308,255449.0,1733616000,47-USD
0.0016659999964758,0.0017269999952986,0.0018439999548718,0.0020749999675899,268717.0,1733702400,47-USD
0.0013249999610707,0.0015610000118613,0.0017269999952986,0.0017269999952986,197416.0,1733788800,47-USD
0.0014939999673515,0.0016019999748095,0.0015610000118613,0.001717000035569,132741.0,1733875200,47-USD
0.0014769999543204,0.0015640000347048,0.0016019999748095,0.001713000005111,148212.0,1733961600,47-USD
0.001412000041455,0.0015059999423101,0.0015640000347048,0.0016949999844655,113875.0,1734048000,47-USD
0.0009110000100918,0.0015170000260695,0.0015059999423101,0.0018129999516531,61860.0,1734134400,47-USD
0.0014189999783411,0.0018739999504759,0.0015170000260695,0.0019420000026002,168528.0,1734220800,47-USD
0.0017300000181421,0.0017440000083297,0.0018739999504759,0.0022640000097453,167220.0,1734307200,47-USD
0.0013520000502467,0.0013999999500811,0.0017440000083297,0.0018820000113919,237477.0,1734393600,47-USD
0.001014000037685,0.001120000029914,0.0013999999500811,0.0014349999837577,318332.0,1734480000,47-USD
0.0008900000248104,0.0010239999974146,0.001120000029914,0.0012659999774768,103326.0,1734566400,47-USD
0.0010039999615401,0.0011279999744147,0.0010229999898001,0.0014240000164136,149908.0,1734652800,47-USD
0.0010590000310912,0.001122000045143,0.0011279999744147,0.0012450000504031,93262.0,1734739200,47-USD
0.0010479999473318,0.0011239999439567,0.001122000045143,0.0012009999481961,54462.0,1734825600,47-USD
0.0010720000136643,0.0011230000527575,0.0011239999439567,0.0012369999894872,79698.0,1734912000,47-USD
0.001101000001654,0.0015119999879971,0.0011230000527575,0.0015650000423192,168220.0,1734998400,47-USD
0.0014179999707266,0.0017879999941214,0.0015119999879971,0.0018329999875277,93932.0,1735084800,47-USD
0.0013389999512583,0.001412000041455,0.0017879999941214,0.0032840000931173,126896.0,1735171200,47-USD
0.0013409999664872,0.001388999982737,0.001412000041455,0.0017430000007152,105700.0,1735257600,47-USD
0.0013760000001639,0.0016250000335276,0.001388999982737,0.0016449999529868,142373.0,1735344000,47-USD
0.0013599999947473,0.0014609999489039,0.0016250000335276,0.0016250000335276,105142.0,1735430400,47-USD
0.0013310000067576,0.0014629999641329,0.0014609999489039,0.0016199999954551,101512.0,1735516800,47-USD
0.00140199996531,0.0016370000084862,0.0014629999641329,0.0018319999799132,163843.0,1735603200,47-USD
0.0016360000008717,0.0030380000825971,0.0016370000084862,0.003563999896869,1101555.0,1735689600,47-USD
0.0027199999894946,0.0038550000172108,0.0030380000825971,0.0041020000353455,603544.0,1735776000,47-USD
0.0029120000544935,0.0034839999862015,0.0038550000172108,0.0039169997908174,628160.0,1735862400,47-USD
0.0025380000006407,0.0029569999314844,0.0034759999252855,0.0035200000274926,464566.0,1735948800,47-USD
0.0026169999036937,0.0028409999795258,0.0029569999314844,0.0031439999584108,284657.0,1736035200,47-USD
0.0023119999095797,0.0027930000796914,0.0028419999871402,0.0029569999314844,363071.0,1736121600,47-USD
0.0018189999973401,0.0020459999796003,0.0027930000796914,0.0028140000067651,339226.0,1736208000,47-USD
0.001806000014767,0.0023690001107752,0.0020459999796003,0.0023690001107752,243870.0,1736294400,47-USD
0.0022680000402033,0.002428000094369,0.0023690001107752,0.0030300000216811,523582.0,1736380800,47-USD
0.0024109999649226,0.0029690000228583,0.002428000094369,0.0031139999628067,273957.0,1736467200,47-USD
0.0027910000644624,0.0034179999493062,0.0029690000228583,0.003563999896869,271254.0,1736553600,47-USD
0.0028969999402761,0.0029289999511092,0.0034179999493062,0.0039980001747608,419472.0,1736640000,47-USD
0.0024880000855773,0.0028319999109953,0.0029289999511092,0.0030970000661909,252829.0,1736726400,47-USD
0.0028210000600665,0.0029360000044107,0.0028319999109953,0.0034390001092106,281408.0,1736812800,47-USD
0.0027300000656396,0.0032059999648481,0.0029360000044107,0.0034020000603049,221131.0,1736899200,47-USD
0.0028019999153912,0.0031520000193268,0.0032069999724626,0.0034529999829828,303330.0,1736985600,47-USD
0.0028329999186098,0.0028329999186098,0.0031520000193268,0.0036450000479817,409634.0,1737072000,47-USD
0.0010250000050291,0.0011680000461637,0.0028329999186098,0.0028440000023692,2086922.0,1737158400,47-USD
0.0010529999854043,0.0014130000490695,0.0011690000537782,0.0026730000972747,1687253.0,1737244800,47-USD
0.0006249999860301,0.0007229999755509,0.0014049999881535,0.0019020000472664,1009728.0,1737331200,47-USD
0.0005540000274777,0.0006150000263005,0.0007229999755509,0.0007229999755509,224492.0,1737417600,47-USD
0.0004809999954886,0.0004809999954886,0.0006150000263005,0.0006150000263005,142495.0,1737504000,47-USD
0.000384999992093,0.0004060000064782,0.0004809999954886,0.0004809999954886,50660.0,1737590400,47-USD
0.0003509999951347,0.0003509999951347,0.0004060000064782,0.0004330000083427,42077.0,1737676800,47-USD
0.0003159999905619,0.0003459999861661,0.0003509999951347,0.0003689999866764,45515.0,1737763200,47-USD
0.0003229999856557,0.0003229999856557,0.0003459999861661,0.0003560000041034,17508.0,1737849600,47-USD
0.000278999999864,0.0002929999900516,0.0003229999856557,0.0003229999856557,14840.0,1737936000,47-USD
0.0002760000061243,0.0002859999949578,0.0002929999900516,0.0003269999870099,35197.0,1738022400,47-USD
0.000278999999864,0.0002899999963119,0.0002859999949578,0.000304999994114,15359.0,1738108800,47-USD
0.0002859999949578,0.0002920000115409,0.0002889999886974,0.000304999994114,8314.0,1738195200,47-USD
0.0002739999908953,0.0002749999985098,0.0002920000115409,0.0002979999990202,7335.0,1738281600,47-USD
0.0002370000001974,0.0002370000001974,0.0002749999985098,0.0002800000074785,10285.0,1738368000,47-USD
0.0002200000017182,0.000226999996812,0.0002370000001974,0.0002500000118743,13377.0,1738454400,47-USD
0.0002059999969787,0.0002549999917391,0.000226999996812,0.0002859999949578,18494.0,1738540800,47-USD
0.0002340000064577,0.0002360000071348,0.0002549999917391,0.0002640000020619,11755.0,1738627200,47-USD
0.0002189999941037,0.0002189999941037,0.0002360000071348,0.0002370000001974,4268.0,1738713600,47-USD
0.0002099999983329,0.0002110000059474,0.0002189999941037,0.0002309999981662,5626.0,1738800000,47-USD
0.0001829999964684,0.0001860000047599,0.0002110000059474,0.0002149999927496,13255.0,1738886400,47-USD
0.0001829999964684,0.0002039999963017,0.0001860000047599,0.0002070000045932,12134.0,1738972800,47-USD
0.0001909999991767,0.0001970000012079,0.0002039999963017,0.0002079999976558,5531.0,1739059200,47-USD
0.0001929999998537,0.0001950000005308,0.0001970000012079,0.0002039999963017,8540.0,1739145600,47-USD
0.0001869999978225,0.0001889999984996,0.0001950000005308,0.000201000002562,4926.0,1739232000,47-USD
0.0001820000034058,0.0001860000047599,0.0001889999984996,0.0001939999929163,5532.0,1739318400,47-USD
0.0001720000000204,0.000172999993083,0.0001860000047599,0.0001860000047599,8492.0,1739404800,47-USD
0.000172999993083,0.0002149999927496,0.000172999993083,0.0003480000013951,32514.0,1739491200,47-USD
0.0001820000034058,0.0001860000047599,0.0002180000010412,0.0002189999941037,16974.0,1739577600,47-USD
0.0001780000020517,0.0001809999957913,0.0001860000047599,0.0001900000061141,5068.0,1739664000,47-USD
0.0001690000062808,0.0001720000000204,0.0001809999957913,0.0001849999971454,7312.0,1739750400,47-USD
0.0001570000022184,0.0001639999973122,0.0001720000000204,0.0001720000000204,5534.0,1739836800,47-USD
0.0001519999932497,0.0001530000008642,0.0001639999973122,0.0001650000049266,4671.0,1739923200,47-USD
0.0001519999932497,0.0001570000022184,0.0001530000008642,0.0001579999952809,7281.0,1740009600,47-USD
0.0001449999981559,0.0001480000064475,0.0001570000022184,0.0001610000035725,4899.0,1740096000,47-USD
0.0001480000064475,0.0001530000008642,0.0001480000064475,0.0001550000015413,3483.0,1740182400,47-USD
0.0001460000057704,0.0001489999995101,0.0001530000008642,0.0001539999939268,4516.0,1740268800,47-USD
0.0001250000059371,0.0001259999989997,0.0001489999995101,0.0001500000071246,5928.0,1740355200,47-USD
0.0001199999969685,0.0001309999934164,0.0001259999989997,0.0001309999934164,3270.0,1740441600,47-USD
9.300000237999484e-05,0.0001019999981508,0.0001309999934164,0.0001309999934164,8207.0,1740528000,47-USD
5.8000001445179805e-05,0.0001090000005206,0.0001019999981508,0.0001140000022132,10419.0,1740614400,47-USD
5.400000009103678e-05,0.0001250000059371,0.0001090000005206,0.0001679999986663,10228.0,1740700800,47-USD
0.0001039999988279,0.0001049999991664,0.0001259999989997,0.0001349999947706,4375.0,1740787200,47-USD
9.300000237999484e-05,0.0001389999961247,0.0001049999991664,0.0002229999954579,23818.0,1740873600,47-USD
0.000105999999505,0.0001180000035674,0.0001389999961247,0.0001400000037392,4967.0,1740960000,47-USD
9.500000305706636e-05,0.0001150000025518,0.0001180000035674,0.0001360000023851,3021.0,1741046400,47-USD
9.899999713525176e-05,0.0001180000035674,0.0001150000025518,0.00011899999663,2044.0,1741132800,47-USD
9.500000305706636e-05,0.0001230000052601,0.0001180000035674,0.0001380000030621,6536.0,1741219200,47-USD
7.400000322377309e-05,7.500000356230885e-05,0.0001230000052601,0.0001230000052601,16624.0,1741305600,47-USD
7.100000220816582e-05,7.200000254670158e-05,7.500000356230885e-05,7.599999662488699e-05,12955.0,1741392000,47-USD
7.000000186963007e-05,7.000000186963007e-05,7.200000254670158e-05,7.300000288523734e-05,12952.0,1741478400,47-USD
7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,12951.0,1741564800,47-USD
7.000000186963007e-05,7.200000254670158e-05,7.000000186963007e-05,7.200000254670158e-05,12955.0,1741651200,47-USD
7.000000186963007e-05,7.000000186963007e-05,7.200000254670158e-05,7.200000254670158e-05,13013.0,1741737600,47-USD
7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,7.100000220816582e-05,14064.0,1741824000,47-USD
7.100000220816582e-05,7.200000254670158e-05,7.100000220816582e-05,7.200000254670158e-05,12960.0,1741910400,47-USD
7.100000220816582e-05,7.100000220816582e-05,7.200000254670158e-05,7.200000254670158e-05,12958.0,1741996800,47-USD
7.000000186963007e-05,7.000000186963007e-05,7.100000220816582e-05,7.100000220816582e-05,12959.0,1742083200,47-USD
7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,13297.0,1742169600,47-USD
7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,7.100000220816582e-05,12956.0,1742256000,47-USD
7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,13516.0,1742342400,47-USD
7.000000186963007e-05,7.200000254670158e-05,7.100000220816582e-05,7.200000254670158e-05,14559.0,1742428800,47-USD
7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,12954.0,1742515200,47-USD
7.000000186963007e-05,7.000000186963007e-05,7.200000254670158e-05,7.200000254670158e-05,13349.0,1742601600,47-USD
7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,13173.0,1742688000,47-USD
7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,12961.0,1742774400,47-USD
7.000000186963007e-05,7.200000254670158e-05,7.000000186963007e-05,7.200000254670158e-05,14455.0,1742860800,47-USD
7.000000186963007e-05,7.500000356230885e-05,7.200000254670158e-05,7.500000356230885e-05,12959.0,1742947200,47-USD
7.100000220816582e-05,7.100000220816582e-05,7.500000356230885e-05,7.599999662488699e-05,12955.0,1743033600,47-USD
7.000000186963007e-05,7.000000186963007e-05,7.100000220816582e-05,7.100000220816582e-05,12952.0,1743120000,47-USD
7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,7.100000220816582e-05,13886.0,1743206400,47-USD
7.000000186963007e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,12956.0,1743292800,47-USD
7.000000186963007e-05,7.000000186963007e-05,7.100000220816582e-05,7.100000220816582e-05,12955.0,1743379200,47-USD
7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,12990.0,1743465600,47-USD
7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,7.100000220816582e-05,12955.0,1743552000,47-USD
7.000000186963007e-05,7.000000186963007e-05,7.100000220816582e-05,7.100000220816582e-05,12953.0,1743638400,47-USD
7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,7.100000220816582e-05,13932.0,1743724800,47-USD
7.000000186963007e-05,7.000000186963007e-05,7.100000220816582e-05,7.100000220816582e-05,12953.0,1743811200,47-USD
7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,13262.0,1743897600,47-USD
7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.100000220816582e-05,12955.0,1743984000,47-USD
7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,12971.0,1744070400,47-USD
7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,12954.0,1744156800,47-USD
7.000000186963007e-05,9.100000170292331e-05,7.000000186963007e-05,9.600000339560212e-05,0.0,1744243200,47-USD
9.100000170292331e-05,9.500000305706636e-05,9.100000170292331e-05,9.7999996796716e-05,665.0,1744329600,47-USD
9.40000027185306e-05,0.0001039999988279,9.500000305706636e-05,0.0001049999991664,216.0,1744416000,47-USD
0.0001029999984893,0.0001039999988279,0.0001039999988279,0.0001069999998435,0.0,1744502400,47-USD
0.0001039999988279,0.0001069999998435,0.0001039999988279,0.0001100000008591,0.0,1744588800,47-USD
0.0001019999981508,0.0001029999984893,0.0001069999998435,0.000108000000182,325.0,1744675200,47-USD
0.0001009999978123,0.000108000000182,0.0001029999984893,0.000108000000182,0.0,1744761600,47-USD
0.0001069999998435,0.0001100000008591,0.000108000000182,0.0001110000011976,227.0,1744848000,47-USD
0.000108000000182,0.0001090000005206,0.0001100000008591,0.0001110000011976,0.0,1744934400,47-USD
0.0001090000005206,0.0001120000015362,0.0001090000005206,0.0001130000018747,0.0,1745020800,47-USD
0.0001100000008591,0.0001110000011976,0.0001120000015362,0.0001140000022132,0.0,1745107200,47-USD
0.0001090000005206,0.0001090000005206,0.0001110000011976,0.0001150000025518,397.0,1745193600,47-USD
0.0001090000005206,0.0001170000032288,0.0001090000005206,0.0001170000032288,350.0,1745280000,47-USD
0.0001170000032288,0.00011899999663,0.0001170000032288,0.0001199999969685,0.0,1745366400,47-USD
0.0001150000025518,0.0001199999969685,0.00011899999663,0.000120999997307,101.0,1745452800,47-USD
0.00011899999663,0.000120999997307,0.0001199999969685,0.0001219999976456,0.0,1745539200,47-USD
0.0001199999969685,0.0001219999976456,0.000120999997307,0.0001230000052601,0.0,1745625600,47-USD
0.0001199999969685,0.0001219999976456,0.0001219999976456,0.0001230000052601,0.0,1745712000,47-USD
0.0001170000032288,0.00011899999663,0.0001219999976456,0.0001239999983226,509.0,1745798400,47-USD
0.0001180000035674,0.0001180000035674,0.00011899999663,0.000120999997307,0.0,1745884800,47-USD
0.0001150000025518,0.0001199999969685,0.0001180000035674,0.0001199999969685,227.0,1745971200,47-USD
0.00011899999663,0.0001230000052601,0.0001199999969685,0.0001239999983226,0.0,1746057600,47-USD
0.000120999997307,0.000120999997307,0.0001230000052601,0.0001239999983226,0.0,1746144000,47-USD
0.0001180000035674,0.00011899999663,0.000120999997307,0.0001219999976456,346.0,1746230400,47-USD
0.0001170000032288,0.0001180000035674,0.00011899999663,0.0001199999969685,0.0,1746316800,47-USD
0.0001150000025518,0.0001180000035674,0.0001180000035674,0.0001180000035674,585.0,1746403200,47-USD
0.0001150000025518,0.0001160000028903,0.0001180000035674,0.0001180000035674,0.0,1746489600,47-USD
0.0001160000028903,0.00011899999663,0.0001160000028903,0.0001199999969685,0.0,1746576000,47-USD
0.00011899999663,0.0001219999976456,0.00011899999663,0.0001329999940935,0.0,1746662400,47-USD
0.000120999997307,0.0001309999934164,0.0001219999976456,0.0001309999934164,0.0,1746748800,47-USD
0.000120999997307,0.0001230000052601,0.0001309999934164,0.0001320000010309,0.0,1746835200,47-USD
0.000120999997307,0.0001219999976456,0.0001230000052601,0.0001270000066142,0.0,1746921600,47-USD
0.0001199999969685,0.0001219999976456,0.0001219999976456,0.0001270000066142,1292.0,1747008000,47-USD
0.000120999997307,0.0001360000023851,0.0001219999976456,0.0001360000023851,1528.0,1747094400,47-USD
0.0001219999976456,0.0001219999976456,0.0001360000023851,0.0001360000023851,1684.0,1747180800,47-USD
0.0001150000025518,0.0001160000028903,0.0001219999976456,0.0001219999976456,0.0,1747267200,47-USD
0.0001140000022132,0.0001140000022132,0.0001160000028903,0.00011899999663,250.0,1747353600,47-USD
0.0001120000015362,0.0001120000015362,0.0001140000022132,0.0001150000025518,0.0,1747440000,47-USD
0.0001120000015362,0.0001150000025518,0.0001120000015362,0.0001199999969685,11.0,1747526400,47-USD
0.0001090000005206,0.0001140000022132,0.0001150000025518,0.0001180000035674,0.0,1747612800,47-USD
0.0001110000011976,0.0001120000015362,0.0001140000022132,0.0001180000035674,0.0,1747699200,47-USD
0.0001110000011976,0.0001180000035674,0.0001120000015362,0.0001180000035674,233.0,1747785600,47-USD
0.0001180000035674,0.00011899999663,0.0001180000035674,0.000120999997307,310.0,1747872000,47-USD
0.0001180000035674,0.00011899999663,0.00011899999663,0.0001250000059371,0.0,1747958400,47-USD
0.0001150000025518,0.0001160000028903,0.00011899999663,0.00011899999663,0.0,1748044800,47-USD
0.0001120000015362,0.0001130000018747,0.0001160000028903,0.0001160000028903,0.0,1748131200,47-USD
0.0001130000018747,0.0001130000018747,0.0001130000018747,0.0001170000032288,0.0,1748217600,47-USD
0.0001100000008591,0.0001140000022132,0.0001130000018747,0.0001140000022132,0.0,1748304000,47-USD
0.0001069999998435,0.000108000000182,0.0001140000022132,0.0001140000022132,587.0,1748390400,47-USD
0.0001039999988279,0.0001039999988279,0.000108000000182,0.0001100000008591,865.0,1748476800,47-USD
9.999999747378752e-05,9.999999747378752e-05,0.0001039999988279,0.0001039999988279,0.0,1748563200,47-USD
9.500000305706636e-05,0.0001039999988279,9.999999747378752e-05,0.0001039999988279,1284.0,1748649600,47-USD
9.999999747378752e-05,0.0001019999981508,0.0001039999988279,0.0001039999988279,0.0,1748736000,47-USD
0.0001009999978123,0.0001029999984893,0.0001019999981508,0.0001039999988279,0.0,1748822400,47-USD
0.0001029999984893,0.0001110000011976,0.0001029999984893,0.0001130000018747,0.0,1748908800,47-USD
0.0001100000008591,0.0001170000032288,0.0001110000011976,0.0001180000035674,0.0,1748995200,47-USD
0.0001100000008591,0.0001100000008591,0.0001170000032288,0.0001170000032288,0.0,1749081600,47-USD
0.0001100000008591,0.0001130000018747,0.0001100000008591,0.0001170000032288,862.0,1749168000,47-USD
0.0001130000018747,0.000120999997307,0.0001130000018747,0.0001300000003539,6361.0,1749254400,47-USD
0.00011899999663,0.0001530000008642,0.000120999997307,0.0001579999952809,21973.0,1749340800,47-USD
0.0001300000003539,0.0001369999954476,0.0001530000008642,0.0001539999939268,18550.0,1749427200,47-USD
0.0001320000010309,0.0001360000023851,0.0001369999954476,0.0001389999961247,0.0,1749513600,47-USD
0.0001270000066142,0.0001270000066142,0.0001360000023851,0.0001369999954476,2490.0,1749600000,47-USD
0.0001199999969685,0.0001199999969685,0.0001270000066142,0.0001279999996768,0.0,1749686400,47-USD
0.0001069999998435,0.0001160000028903,0.0001199999969685,0.0001199999969685,0.0,1749772800,47-USD
0.0001110000011976,0.0001110000011976,0.0001160000028903,0.0001160000028903,0.0,1749859200,47-USD
0.0001100000008591,0.0001150000025518,0.0001110000011976,0.0001160000028903,625.0,1749945600,47-USD
0.0001150000025518,0.0001170000032288,0.0001150000025518,0.000120999997307,0.0,1750032000,47-USD
0.0001100000008591,0.0001100000008591,0.0001170000032288,0.0001170000032288,0.0,1750118400,47-USD
0.000105999999505,0.000108000000182,0.0001100000008591,0.0001100000008591,0.0,1750204800,47-USD
0.0001049999991664,0.0001069999998435,0.000108000000182,0.000108000000182,0.0,1750291200,47-USD
0.0001009999978123,0.0001029999984893,0.0001069999998435,0.000108000000182,0.0,1750377600,47-USD
9.999999747378752e-05,9.999999747378752e-05,0.0001029999984893,0.0001039999988279,0.0,1750464000,47-USD
9.7999996796716e-05,0.0001100000008591,9.999999747378752e-05,0.0001150000025518,4440.0,1750550400,47-USD
9.7999996796716e-05,9.7999996796716e-05,0.0001100000008591,0.0001150000025518,0.0,1750636800,47-USD
9.7999996796716e-05,0.0001069999998435,9.7999996796716e-05,0.0001130000018747,0.0,1750723200,47-USD
0.0001069999998435,0.0001100000008591,0.0001069999998435,0.0001110000011976,1179.0,1750809600,47-USD
0.0001100000008591,0.0001130000018747,0.0001100000008591,0.0001150000025518,0.0,1750896000,47-USD
0.0001069999998435,0.000108000000182,0.0001130000018747,0.0001130000018747,0.0,1750982400,47-USD
0.000108000000182,0.0001140000022132,0.000108000000182,0.0001150000025518,0.0,1751068800,47-USD
0.0001140000022132,0.0001140000022132,0.0001140000022132,0.0001150000025518,0.0,1751155200,47-USD
0.0001100000008591,0.0001150000025518,0.0001140000022132,0.0001160000028903,0.0,1751241600,47-USD
0.0001090000005206,0.0001100000008591,0.0001150000025518,0.0001150000025518,447.0,1751328000,47-USD
0.0001100000008591,0.0001150000025518,0.0001100000008591,0.0001150000025518,0.0,1751414400,47-USD
0.0001120000015362,0.0001130000018747,0.0001150000025518,0.0001160000028903,0.0,1751500800,47-USD
0.0001100000008591,0.0001369999954476,0.0001130000018747,0.0001369999954476,9723.0,1751587200,47-USD
0.0001250000059371,0.0001320000010309,0.0001369999954476,0.0001400000037392,0.0,1751673600,47-USD
0.0001289999927394,0.0001320000010309,0.0001320000010309,0.0001320000010309,0.0,1751760000,47-USD
0.0001300000003539,0.0001300000003539,0.0001320000010309,0.0001369999954476,0.0,1751846400,47-USD
0.0001259999989997,0.0001259999989997,0.0001300000003539,0.0001740000006975,0.0,1751932800,47-USD
0.000120999997307,0.0001230000052601,0.0001259999989997,0.0001259999989997,0.0,1752019200,47-USD
0.0001230000052601,0.0001289999927394,0.0001230000052601,0.0001289999927394,609.0,1752105600,47-USD
0.0001270000066142,0.0001270000066142,0.0001289999927394,0.0001309999934164,529.0,1752192000,47-USD
0.0001239999983226,0.0001250000059371,0.0001270000066142,0.0001279999996768,0.0,1752278400,47-USD
0.0001250000059371,0.0001270000066142,0.0001250000059371,0.0001270000066142,0.0,1752364800,47-USD
0.0001250000059371,0.0001250000059371,0.0001270000066142,0.0001300000003539,274.0,1752451200,47-USD
0.000120999997307,0.0001219999976456,0.0001250000059371,0.0001250000059371,0.0,1752537600,47-USD
0.0001219999976456,0.0001289999927394,0.0001219999976456,0.0001309999934164,0.0,1752624000,47-USD
0.0001259999989997,0.0001300000003539,0.0001289999927394,0.0001329999940935,0.0,1752710400,47-USD
0.0001180000035674,0.0001180000035674,0.0001300000003539,0.0001349999947706,0.0,1752796800,47-USD
0.0001170000032288,0.0001170000032288,0.0001180000035674,0.00011899999663,0.0,1752883200,47-USD
0.0001170000032288,0.00011899999663,0.0001170000032288,0.00011899999663,0.0,1752969600,47-USD
0.0001170000032288,0.0001259999989997,0.00011899999663,0.0001279999996768,0.0,1753056000,47-USD
0.0001259999989997,0.0001309999934164,0.0001259999989997,0.0001329999940935,0.0,1753142400,47-USD
0.0001239999983226,0.0001250000059371,0.0001309999934164,0.0001329999940935,0.0,1753228800,47-USD
0.0001199999969685,0.0001230000052601,0.0001250000059371,0.0001250000059371,0.0,1753315200,47-USD
0.0001160000028903,0.000120999997307,0.0001230000052601,0.0001230000052601,221.0,1753401600,47-USD
0.000120999997307,0.0001219999976456,0.000120999997307,0.0001230000052601,0.0,1753488000,47-USD
0.0001199999969685,0.0001219999976456,0.0001219999976456,0.0001219999976456,0.0,1753574400,47-USD
0.00011899999663,0.0001199999969685,0.0001219999976456,0.0001270000066142,0.0,1753660800,47-USD
0.0001160000028903,0.0001160000028903,0.0001199999969685,0.000120999997307,0.0,1753747200,47-USD
0.0001140000022132,0.0001140000022132,0.0001160000028903,0.0001160000028903,0.0,1753833600,47-USD
0.0001100000008591,0.0001100000008591,0.0001140000022132,0.0001160000028903,0.0,1753920000,47-USD
0.000105999999505,0.000105999999505,0.0001100000008591,0.0001100000008591,0.0,1754006400,47-USD
0.0001019999981508,0.0001019999981508,0.000105999999505,0.000105999999505,0.0,1754092800,47-USD
0.0001009999978123,0.0001019999981508,0.0001019999981508,0.0001019999981508,148.0,1754179200,47-USD
0.0001019999981508,0.0001160000028903,0.0001019999981508,0.0001550000015413,32803.0,1754265600,47-USD
0.0001069999998435,0.0001069999998435,0.0001160000028903,0.0001160000028903,0.0,1754352000,47-USD
0.0001049999991664,0.0001110000011976,0.0001069999998435,0.0001120000015362,0.0,1754438400,47-USD
0.0001100000008591,0.0001140000022132,0.0001110000011976,0.0001140000022132,248.0,1754524800,47-USD
0.0001140000022132,0.0001180000035674,0.0001140000022132,0.0001180000035674,0.0,1754611200,47-USD
0.0001170000032288,0.0001219999976456,0.0001180000035674,0.0001239999983226,579.0,1754697600,47-USD
0.00011899999663,0.0001219999976456,0.0001219999976456,0.0001239999983226,0.0,1754784000,47-USD
0.0001170000032288,0.0001170000032288,0.0001219999976456,0.0001250000059371,213.0,1754870400,47-USD
0.0001170000032288,0.0001289999927394,0.0001170000032288,0.0001289999927394,0.0,1754956800,47-USD
0.0001289999927394,0.0001329999940935,0.0001289999927394,0.0001360000023851,0.0,1755043200,47-USD
0.0001239999983226,0.0001250000059371,0.0001329999940935,0.0001369999954476,0.0,1755129600,47-USD
0.00011899999663,0.00011899999663,0.0001250000059371,0.0001300000003539,0.0,1755216000,47-USD
0.00011899999663,0.0001230000052601,0.00011899999663,0.0001230000052601,1510.0,1755302400,47-USD
0.0001230000052601,0.0001259999989997,0.0001230000052601,0.0001270000066142,0.0,1755388800,47-USD
0.00011899999663,0.0001199999969685,0.0001259999989997,0.0001259999989997,0.0,1755475200,47-USD
0.0001150000025518,0.0001160000028903,0.0001199999969685,0.0001199999969685,0.0,1755561600,47-USD
0.0001160000028903,0.0001199999969685,0.0001160000028903,0.000120999997307,418.0,1755648000,47-USD
0.0001160000028903,0.0001180000035674,0.0001199999969685,0.000120999997307,0.0,1755734400,47-USD
0.0001170000032288,0.0001349999947706,0.0001180000035674,0.0001349999947706,0.0,1755820800,47-USD
0.000134000001708,0.0001369999954476,0.0001349999947706,0.0001409999968018,0.0,1755907200,47-USD
0.0001360000023851,0.0001369999954476,0.0001369999954476,0.0001409999968018,0.0,1755993600,47-USD
0.0001239999983226,0.0001239999983226,0.0001369999954476,0.0001409999968018,0.0,1756080000,47-USD
0.0001239999983226,0.0001289999927394,0.0001239999983226,0.0001289999927394,0.0,1756166400,47-USD
0.0001289999927394,0.0001389999961247,0.0001289999927394,0.0001409999968018,0.0,1756252800,47-USD
0.0001369999954476,0.0001409999968018,0.0001389999961247,0.0001440000050934,1583.0,1756339200,47-USD
0.0001320000010309,0.0001320000010309,0.0001409999968018,0.0001429999974789,0.0,1756425600,47-USD
0.0001300000003539,0.0001309999934164,0.0001320000010309,0.0001349999947706,0.0,1756512000,47-USD
0.0001259999989997,0.0001259999989997,0.0001309999934164,0.0001329999940935,1141.0,1756598400,47-USD
0.000120999997307,0.0001230000052601,0.0001259999989997,0.0001270000066142,3454.0,1756684800,47-USD
0.0001230000052601,0.0001309999934164,0.0001230000052601,0.0001309999934164,0.0,1756771200,47-USD
0.0001309999934164,0.0001320000010309,0.0001309999934164,0.0001329999940935,0.0,1756857600,47-USD
0.0001270000066142,0.0001279999996768,0.0001320000010309,0.0001329999940935,0.0,1756944000,47-USD
0.0001279999996768,0.0001289999927394,0.0001279999996768,0.0001300000003539,95.0,1757030400,47-USD
0.0001279999996768,0.0001329999940935,0.0001289999927394,0.0001329999940935,0.0,1757116800,47-USD
0.0001279999996768,0.0001510000001871,0.0001329999940935,0.0001519999932497,5508.0,1757203200,47-USD
0.0001510000001871,0.0001570000022184,0.0001510000001871,0.0001610000035725,3177.0,1757289600,47-USD
0.0001530000008642,0.0001530000008642,0.0001570000022184,0.0001610000035725,0.0,1757376000,47-USD
0.0001389999961247,0.0001429999974789,0.0001530000008642,0.0001530000008642,0.0,1757462400,47-USD
0.0001400000037392,0.0001429999974789,0.0001429999974789,0.0001440000050934,0.0,1757548800,47-USD
0.0001429999974789,0.0001519999932497,0.0001429999974789,0.0001519999932497,0.0,1757635200,47-USD
0.0001510000001871,0.0001519999932497,0.0001519999932497,0.0001530000008642,76.0,1757721600,47-USD
0.0001519999932497,0.0001610000035725,0.0001519999932497,0.0001630000042496,1867.0,1757808000,47-USD
0.0001530000008642,0.0001550000015413,0.0001610000035725,0.0001619999966351,0.0,1757894400,47-USD
0.0001539999939268,0.0001559999946039,0.0001550000015413,0.0001570000022184,392.0,1757980800,47-USD
0.0001530000008642,0.0001570000022184,0.0001559999946039,0.0001570000022184,0.0,1758067200,47-USD
0.0001570000022184,0.0001630000042496,0.0001570000022184,0.0001659999979892,0.0,1758153600,47-USD
0.0001559999946039,0.0001559999946039,0.0001630000042496,0.0001630000042496,0.0,1758240000,47-USD
0.0001559999946039,0.0001559999946039,0.0001559999946039,0.0001579999952809,0.0,1758326400,47-USD
0.0001559999946039,0.0001570000022184,0.0001559999946039,0.0001590000028954,567.0,1758412800,47-USD
0.000146999998833,0.000146999998833,0.0001570000022184,0.0001570000022184,370.0,1758499200,47-USD
0.0001429999974789,0.0001429999974789,0.000146999998833,0.000146999998833,0.0,1758585600,47-USD
0.0001369999954476,0.0001400000037392,0.0001429999974789,0.0001429999974789,0.0,1758672000,47-USD
0.0001270000066142,0.0001309999934164,0.0001400000037392,0.0001400000037392,0.0,1758758400,47-USD
0.0001289999927394,0.0001320000010309,0.0001309999934164,0.0001349999947706,0.0,1758844800,47-USD
0.0001320000010309,0.0001389999961247,0.0001320000010309,0.0001400000037392,0.0,1758931200,47-USD
0.0001329999940935,0.0001400000037392,0.0001389999961247,0.0001400000037392,0.0,1759017600,47-USD
0.0001389999961247,0.000146999998833,0.0001400000037392,0.0001480000064475,0.0,1759104000,47-USD
0.0001369999954476,0.0001400000037392,0.000146999998833,0.000146999998833,0.0,1759190400,47-USD
0.0001389999961247,0.0001460000057704,0.0001400000037392,0.0001460000057704,0.0,1759276800,47-USD
0.0001460000057704,0.0001530000008642,0.0001460000057704,0.0001539999939268,0.0,1759363200,47-USD
0.0001510000001871,0.0001530000008642,0.0001530000008642,0.0001539999939268,0.0,1759449600,47-USD
0.0001519999932497,0.0001539999939268,0.0001530000008642,0.0001550000015413,0.0,1759536000,47-USD
0.0001539999939268,0.0001550000015413,0.0001539999939268,0.0001590000028954,38.0,1759622400,47-USD
0.0001539999939268,0.0001590000028954,0.0001550000015413,0.0001590000028954,0.0,1759708800,47-USD
0.0001480000064475,0.0001480000064475,0.0001590000028954,0.0001590000028954,0.0,1759795200,47-USD
0.000146999998833,0.0001530000008642,0.0001480000064475,0.0001530000008642,0.0,1759881600,47-USD
0.0001440000050934,0.0001460000057704,0.0001530000008642,0.0001530000008642,0.0,1759968000,47-USD
0.0001219999976456,0.0001219999976456,0.0001460000057704,0.0001460000057704,9.0,1760054400,47-USD
0.0001100000008591,0.0001100000008591,0.0001219999976456,0.0001219999976456,0.0,1760140800,47-USD
0.0001100000008591,0.0001219999976456,0.0001100000008591,0.0001230000052601,0.0,1760227200,47-USD
0.000120999997307,0.0001300000003539,0.0001219999976456,0.0001300000003539,0.0,1760313600,47-USD
0.0001219999976456,0.0001250000059371,0.0001300000003539,0.0001309999934164,0.0,1760400000,47-USD
0.0001239999983226,0.0001239999983226,0.0001250000059371,0.0001300000003539,0.0,1760486400,47-USD
0.0001120000015362,0.0001120000015362,0.0001239999983226,0.0001239999983226,0.0,1760572800,47-USD
0.0001049999991664,0.0001090000005206,0.0001120000015362,0.0001140000022132,0.0,1760659200,47-USD
0.0001090000005206,0.0001120000015362,0.0001090000005206,0.0001150000025518,0.0,1760745600,47-USD
0.0001100000008591,0.0001140000022132,0.0001120000015362,0.0001160000028903,0.0,1760832000,47-USD
0.0001120000015362,0.0001150000025518,0.0001140000022132,0.0001180000035674,0.0,1760918400,47-USD
0.0001120000015362,0.0001120000015362,0.0001150000025518,0.0001160000028903,0.0,1761004800,47-USD
0.0001100000008591,0.0001100000008591,0.0001120000015362,0.0001140000022132,0.0,1761091200,47-USD
0.000108000000182,0.0001130000018747,0.0001100000008591,0.0001140000022132,0.0,1761177600,47-USD
0.0001120000015362,0.0001120000015362,0.0001130000018747,0.0001140000022132,0.0,1761264000,47-USD
0.0001120000015362,0.0001120000015362,0.0001120000015362,0.0001150000025518,0.0,1761350400,47-USD
0.0001120000015362,0.0001170000032288,0.0001120000015362,0.0001170000032288,0.0,1761436800,47-USD
0.0001160000028903,0.0001160000028903,0.0001170000032288,0.00011899999663,112.0,1761523200,47-USD
0.0001160000028903,0.0001170000032288,0.0001160000028903,0.0001180000035674,0.0,1761609600,47-USD
0.0001110000011976,0.0001110000011976,0.0001170000032288,0.0001170000032288,0.0,1761696000,47-USD
0.000105999999505,0.000108000000182,0.0001110000011976,0.0001130000018747,853.0,1761782400,47-USD
0.000108000000182,0.0001090000005206,0.000108000000182,0.0001110000011976,0.0,1761868800,47-USD
0.0001090000005206,0.0001090000005206,0.0001090000005206,0.0001100000008591,0.0,1761955200,47-USD
0.000105999999505,0.000105999999505,0.0001090000005206,0.0001110000011976,0.0,1762041600,47-USD
9.699999645818024e-05,9.699999645818024e-05,0.000105999999505,0.000105999999505,0.0,1762128000,47-USD
8.600000001024455e-05,8.600000001024455e-05,9.699999645818024e-05,9.699999645818024e-05,0.0,1762214400,47-USD
8.499999967170879e-05,9.40000027185306e-05,8.600000001024455e-05,9.40000027185306e-05,0.0,1762300800,47-USD
9.000000136438757e-05,9.000000136438757e-05,9.40000027185306e-05,9.40000027185306e-05,222.0,1762387200,47-USD
8.900000102585182e-05,9.600000339560212e-05,9.000000136438757e-05,9.600000339560212e-05,0.0,1762473600,47-USD
9.300000237999484e-05,9.300000237999484e-05,9.600000339560212e-05,9.699999645818024e-05,0.0,1762560000,47-USD
9.200000204145908e-05,9.500000305706636e-05,9.300000237999484e-05,9.500000305706636e-05,0.0,1762646400,47-USD
9.500000305706636e-05,9.7999996796716e-05,9.500000305706636e-05,9.999999747378752e-05,0.0,1762732800,47-USD
9.40000027185306e-05,9.40000027185306e-05,9.7999996796716e-05,9.899999713525176e-05,0.0,1762819200,47-USD
9.100000170292331e-05,9.100000170292331e-05,9.40000027185306e-05,9.600000339560212e-05,0.0,1762905600,47-USD
8.499999967170879e-05,8.600000001024455e-05,9.100000170292331e-05,9.40000027185306e-05,0.0,1762992000,47-USD
8.299999899463728e-05,8.399999933317304e-05,8.600000001024455e-05,8.70000003487803e-05,0.0,1763078400,47-USD
8.399999933317304e-05,8.600000001024455e-05,8.399999933317304e-05,8.70000003487803e-05,0.0,1763164800,47-USD
8.299999899463728e-05,8.299999899463728e-05,8.600000001024455e-05,8.600000001024455e-05,0.0,1763251200,47-USD
7.699999696342275e-05,7.699999696342275e-05,8.299999899463728e-05,9.200000204145908e-05,0.0,1763337600,47-USD
7.699999696342275e-05,8.299999899463728e-05,7.699999696342275e-05,8.399999933317304e-05,605.0,1763424000,47-USD
7.699999696342275e-05,8.099999831756577e-05,8.299999899463728e-05,8.399999933317304e-05,855.0,1763510400,47-USD
7.699999696342275e-05,7.899999764049426e-05,8.099999831756577e-05,8.70000003487803e-05,896.0,1763596800,47-USD
7.300000288523734e-05,7.500000356230885e-05,7.899999764049426e-05,7.899999764049426e-05,0.0,1763683200,47-USD
7.300000288523734e-05,7.400000322377309e-05,7.500000356230885e-05,7.599999662488699e-05,0.0,1763769600,47-USD
7.400000322377309e-05,7.699999696342275e-05,7.400000322377309e-05,7.699999696342275e-05,0.0,1763856000,47-USD
7.500000356230885e-05,8.099999831756577e-05,7.699999696342275e-05,8.099999831756577e-05,235.0,1763942400,47-USD
7.899999764049426e-05,7.999999797903001e-05,8.099999831756577e-05,8.099999831756577e-05,0.0,1764028800,47-USD
7.899999764049426e-05,8.399999933317304e-05,7.999999797903001e-05,8.399999933317304e-05,0.0,1764115200,47-USD
8.299999899463728e-05,8.299999899463728e-05,8.399999933317304e-05,8.399999933317304e-05,0.0,1764201600,47-USD
7.999999797903001e-05,7.999999797903001e-05,8.299999899463728e-05,8.299999899463728e-05,0.0,1764288000,47-USD
7.999999797903001e-05,8.099999831756577e-05,7.999999797903001e-05,8.099999831756577e-05,572.0,1764374400,47-USD
7.79999973019585e-05,7.79999973019585e-05,8.099999831756577e-05,8.70000003487803e-05,0.0,1764460800,47-USD
6.900000153109431e-05,7.100000220816582e-05,7.79999973019585e-05,7.79999973019585e-05,1010.0,1764547200,47-USD
7.000000186963007e-05,7.699999696342275e-05,7.100000220816582e-05,7.699999696342275e-05,796.0,1764633600,47-USD
7.699999696342275e-05,7.899999764049426e-05,7.699999696342275e-05,8.099999831756577e-05,0.0,1764720000,47-USD
7.899999764049426e-05,8.099999831756577e-05,7.899999764049426e-05,8.199999865610152e-05,0.0,1764806400,47-USD
7.599999662488699e-05,7.699999696342275e-05,8.099999831756577e-05,8.099999831756577e-05,0.0,1764892800,47-USD
7.699999696342275e-05,7.79999973019585e-05,7.699999696342275e-05,7.79999973019585e-05,0.0,1764979200,47-USD
7.699999696342275e-05,7.899999764049426e-05,7.79999973019585e-05,8.099999831756577e-05,0.0,1765065600,47-USD
7.899999764049426e-05,7.999999797903001e-05,7.899999764049426e-05,8.199999865610152e-05,0.0,1765152000,47-USD
7.79999973019585e-05,8.099999831756577e-05,7.999999797903001e-05,8.499999967170879e-05,327.0,1765238400,47-USD
7.999999797903001e-05,8.099999831756577e-05,8.099999831756577e-05,8.099999831756577e-05,0.0,1765324800,47-USD
7.599999662488699e-05,7.999999797903001e-05,8.099999831756577e-05,8.099999831756577e-05,0.0,1765411200,47-USD
7.599999662488699e-05,7.699999696342275e-05,7.999999797903001e-05,8.299999899463728e-05,0.0,1765497600,47-USD
7.699999696342275e-05,7.699999696342275e-05,7.699999696342275e-05,7.79999973019585e-05,0.0,1765584000,47-USD
7.500000356230885e-05,7.500000356230885e-05,7.699999696342275e-05,7.699999696342275e-05,113.0,1765670400,47-USD
6.800000119255856e-05,6.900000153109431e-05,7.500000356230885e-05,7.699999696342275e-05,0.0,1765756800,47-USD
6.70000008540228e-05,6.70000008540228e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,1765843200,47-USD
6.600000051548705e-05,6.600000051548705e-05,6.70000008540228e-05,7.000000186963007e-05,307.0,1765929600,47-USD
6.299999949987978e-05,6.299999949987978e-05,6.600000051548705e-05,6.800000119255856e-05,0.0,1766016000,47-USD
6.299999949987978e-05,6.800000119255856e-05,6.299999949987978e-05,6.900000153109431e-05,0.0,1766102400,47-USD
6.600000051548705e-05,6.600000051548705e-05,6.800000119255856e-05,6.800000119255856e-05,285.0,1766188800,47-USD
6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.70000008540228e-05,8.0,1766275200,47-USD
6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,1766361600,47-USD
6.500000017695129e-05,6.500000017695129e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1766448000,47-USD
6.299999949987978e-05,6.600000051548705e-05,6.500000017695129e-05,6.600000051548705e-05,0.0,1766534400,47-USD
6.600000051548705e-05,6.800000119255856e-05,6.600000051548705e-05,6.800000119255856e-05,0.0,1766620800,47-USD
6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1766707200,47-USD
6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1766793600,47-USD
6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,1766880000,47-USD
6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,7.000000186963007e-05,0.0,1766966400,47-USD
6.70000008540228e-05,6.900000153109431e-05,6.70000008540228e-05,7.000000186963007e-05,0.0,1767052800,47-USD
6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,7.000000186963007e-05,0.0,1767139200,47-USD
6.800000119255856e-05,7.000000186963007e-05,6.800000119255856e-05,7.000000186963007e-05,0.0,1767225600,47-USD
7.000000186963007e-05,7.300000288523734e-05,7.000000186963007e-05,7.300000288523734e-05,0.0,1767312000,47-USD
7.100000220816582e-05,7.500000356230885e-05,7.300000288523734e-05,8.199999865610152e-05,3957.0,1767398400,47-USD
7.500000356230885e-05,9.500000305706636e-05,7.500000356230885e-05,0.0001300000003539,37613.0,1767484800,47-USD
8.499999967170879e-05,8.900000102585182e-05,9.500000305706636e-05,9.500000305706636e-05,0.0,1767571200,47-USD
7.999999797903001e-05,7.999999797903001e-05,8.900000102585182e-05,8.900000102585182e-05,0.0,1767657600,47-USD
7.899999764049426e-05,7.899999764049426e-05,7.999999797903001e-05,8.099999831756577e-05,0.0,1767744000,47-USD
7.79999973019585e-05,7.999999797903001e-05,7.899999764049426e-05,7.999999797903001e-05,0.0,1767830400,47-USD
7.899999764049426e-05,7.899999764049426e-05,7.999999797903001e-05,8.199999865610152e-05,165.0,1767916800,47-USD
7.899999764049426e-05,7.899999764049426e-05,7.899999764049426e-05,7.999999797903001e-05,0.0,1768003200,47-USD
7.899999764049426e-05,8.099999831756577e-05,7.899999764049426e-05,8.199999865610152e-05,0.0,1768089600,47-USD
7.899999764049426e-05,8.299999899463728e-05,8.099999831756577e-05,8.299999899463728e-05,0.0,1768176000,47-USD
8.199999865610152e-05,8.499999967170879e-05,8.299999899463728e-05,8.499999967170879e-05,808.0,1768262400,47-USD
8.299999899463728e-05,8.800000068731606e-05,8.499999967170879e-05,8.800000068731606e-05,0.0,1768348800,47-USD
8.299999899463728e-05,8.499999967170879e-05,8.800000068731606e-05,9.000000136438757e-05,694.0,1768435200,47-USD
8.499999967170879e-05,8.600000001024455e-05,8.499999967170879e-05,8.600000001024455e-05,0.0,1768521600,47-USD
8.199999865610152e-05,8.399999933317304e-05,8.600000001024455e-05,8.600000001024455e-05,1110.0,1768608000,47-USD
8.199999865610152e-05,8.199999865610152e-05,8.399999933317304e-05,8.399999933317304e-05,117.0,1768694400,47-USD
7.400000322377309e-05,7.500000356230885e-05,8.199999865610152e-05,8.199999865610152e-05,863.0,1768780800,47-USD
7.000000186963007e-05,7.100000220816582e-05,7.500000356230885e-05,7.599999662488699e-05,0.0,1768867200,47-USD
7.000000186963007e-05,7.400000322377309e-05,7.100000220816582e-05,7.400000322377309e-05,1375.0,1768953600,47-USD
7.200000254670158e-05,7.300000288523734e-05,7.400000322377309e-05,7.400000322377309e-05,116.0,1769040000,47-USD
7.300000288523734e-05,7.400000322377309e-05,7.300000288523734e-05,7.500000356230885e-05,578.0,1769126400,47-USD
7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,7.500000356230885e-05,0.0,1769212800,47-USD
7.000000186963007e-05,7.000000186963007e-05,7.400000322377309e-05,7.500000356230885e-05,0.0,1769299200,47-USD
7.000000186963007e-05,7.200000254670158e-05,7.000000186963007e-05,7.300000288523734e-05,0.0,1769385600,47-USD
7.200000254670158e-05,7.500000356230885e-05,7.200000254670158e-05,7.500000356230885e-05,419.0,1769472000,47-USD
7.400000322377309e-05,7.400000322377309e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,1769558400,47-USD
6.800000119255856e-05,6.800000119255856e-05,7.400000322377309e-05,7.400000322377309e-05,0.0,1769644800,47-USD
6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,7.000000186963007e-05,0.0,1769731200,47-USD
5.8000001445179805e-05,5.999999848427251e-05,6.800000119255856e-05,7.000000186963007e-05,853.0,1769817600,47-USD
5.700000110664405e-05,5.700000110664405e-05,5.999999848427251e-05,5.999999848427251e-05,185.0,1769904000,47-USD
5.600000076810829e-05,5.999999848427251e-05,5.700000110664405e-05,5.999999848427251e-05,0.0,1769990400,47-USD
5.600000076810829e-05,5.600000076810829e-05,5.999999848427251e-05,5.999999848427251e-05,0.0,1770076800,47-USD
5.299999975250103e-05,5.600000076810829e-05,5.600000076810829e-05,5.700000110664405e-05,727.0,1770163200,47-USD
4.70000013592653e-05,4.70000013592653e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,1770249600,47-USD
4.70000013592653e-05,5.199999941396527e-05,4.70000013592653e-05,5.199999941396527e-05,0.0,1770336000,47-USD
4.5000000682193786e-05,5.400000009103678e-05,5.199999941396527e-05,5.400000009103678e-05,0.0,1770422400,47-USD
5.299999975250103e-05,5.299999975250103e-05,5.400000009103678e-05,5.400000009103678e-05,0.0,1770508800,47-USD
5.199999941396527e-05,5.400000009103678e-05,5.299999975250103e-05,5.400000009103678e-05,0.0,1770595200,47-USD
4.999999873689376e-05,4.999999873689376e-05,5.400000009103678e-05,5.400000009103678e-05,0.0,1770681600,47-USD
4.8999998398358e-05,4.999999873689376e-05,4.999999873689376e-05,5.199999941396527e-05,0.0,1770768000,47-USD
4.8000001697801054e-05,4.8000001697801054e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,1770854400,47-USD
4.8000001697801054e-05,5.299999975250103e-05,4.8000001697801054e-05,5.299999975250103e-05,0.0,1770940800,47-USD
5.299999975250103e-05,5.500000042957254e-05,5.299999975250103e-05,5.500000042957254e-05,3.0,1771027200,47-USD
5.400000009103678e-05,5.400000009103678e-05,5.500000042957254e-05,5.700000110664405e-05,226.0,1771113600,47-USD
4.8999998398358e-05,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,2353.0,1771200000,47-USD
5.199999941396527e-05,5.299999975250103e-05,5.400000009103678e-05,5.400000009103678e-05,0.0,1771286400,47-USD
5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,0.0,1771372800,47-USD
4.999999873689376e-05,5.199999941396527e-05,5.299999975250103e-05,5.299999975250103e-05,83.0,1771459200,47-USD
5.1517308747861534e-05,5.348320337361656e-05,5.1517308747861534e-05,5.348320337361656e-05,108.0,1771627380,47-USD
698.7633056640625,739.3414306640625,739.3298950195312,739.3414306640625,5308.0,1716422400,4WMM-USD
703.308837890625,732.200439453125,739.3414306640625,739.3414306640625,2239.0,1716508800,4WMM-USD
682.0839233398438,700.5189819335938,732.200439453125,732.200439453125,2802.0,1716595200,4WMM-USD
687.3670043945312,692.957763671875,700.5189819335938,703.6399536132812,672.0,1716681600,4WMM-USD
612.3616333007812,634.3002319335938,692.957763671875,715.1595458984375,5671.0,1716768000,4WMM-USD
589.9896240234375,606.7483520507812,634.3002319335938,642.2469482421875,1944.0,1716854400,4WMM-USD
360.18707275390625,415.6950988769531,606.7483520507812,606.7483520507812,25305.0,1716940800,4WMM-USD
415.6950988769531,447.0470581054688,415.6950988769531,456.9141540527344,2587.0,1717027200,4WMM-USD
444.3324279785156,456.0125427246094,445.2033386230469,483.4645385742188,5100.0,1717113600,4WMM-USD
443.6486511230469,450.4970703125,456.0125427246094,472.2885437011719,1204.0,1717200000,4WMM-USD
450.4970703125,496.9132995605469,450.4970703125,496.9132995605469,1460.0,1717286400,4WMM-USD
496.9132995605469,628.7423095703125,496.9132995605469,631.744873046875,7437.0,1717372800,4WMM-USD
597.4942626953125,599.7538452148438,628.7423095703125,629.7810668945312,2227.0,1717459200,4WMM-USD
592.5562133789062,693.1063232421875,599.7538452148438,709.531005859375,5170.0,1717545600,4WMM-USD
626.294189453125,642.309326171875,693.1063232421875,694.3915405273438,3920.0,1717632000,4WMM-USD
622.8726806640625,623.080078125,642.309326171875,662.7166137695312,1796.0,1717718400,4WMM-USD
585.0263061523438,585.0263061523438,623.080078125,623.080078125,1422.0,1717804800,4WMM-USD
569.3336791992188,573.3601684570312,585.0263061523438,585.0263061523438,553.0,1717891200,4WMM-USD
533.8663940429688,535.01220703125,573.3601684570312,575.6439819335938,680.0,1717977600,4WMM-USD
529.473388671875,542.0231323242188,535.01220703125,543.1471557617188,218.0,1718064000,4WMM-USD
531.7022094726562,567.91455078125,542.0231323242188,586.0818481445312,1332.0,1718150400,4WMM-USD
527.6871948242188,527.6878662109375,567.91455078125,567.91455078125,1110.0,1718236800,4WMM-USD
496.9189453125,508.9588317871094,527.6878662109375,527.6878662109375,424.0,1718323200,4WMM-USD
487.5570068359375,487.5570068359375,508.9588317871094,520.1661987304688,1186.0,1718409600,4WMM-USD
471.4574279785156,471.4574279785156,487.5570068359375,490.348876953125,587.0,1718496000,4WMM-USD
432.5008239746094,438.0304565429688,471.4574279785156,471.4574279785156,1566.0,1718582400,4WMM-USD
398.3636474609375,422.2576293945313,438.0304565429688,438.0304565429688,1198.0,1718668800,4WMM-USD
402.5428161621094,437.5190734863281,422.2576293945313,437.5190734863281,1139.0,1718755200,4WMM-USD
414.71868896484375,451.1778564453125,437.5190734863281,495.7194213867188,3352.0,1718841600,4WMM-USD
384.2171630859375,411.6556091308594,451.1778564453125,451.1778564453125,3747.0,1718928000,4WMM-USD
401.7617492675781,407.1549987792969,411.6556091308594,421.5634460449219,807.0,1719014400,4WMM-USD
393.1419372558594,393.1419372558594,407.1549987792969,407.1549987792969,146.0,1719100800,4WMM-USD
373.4848937988281,377.0544128417969,393.1419372558594,399.023193359375,260.0,1719187200,4WMM-USD
350.1398010253906,352.2749938964844,377.0544128417969,381.4479675292969,967.0,1719273600,4WMM-USD
293.147216796875,298.7688293457031,352.2749938964844,353.1199951171875,4106.0,1719360000,4WMM-USD
265.04644775390625,268.06085205078125,298.7688293457031,298.7688293457031,2453.0,1719446400,4WMM-USD
266.2906494140625,273.3217163085937,268.06085205078125,279.5930480957031,591.0,1719532800,4WMM-USD
268.3281555175781,280.19512939453125,273.3217163085937,283.8314819335937,1352.0,1719619200,4WMM-USD
270.7698669433594,292.1577453613281,280.19512939453125,292.1577453613281,596.0,1719705600,4WMM-USD
291.3486328125,295.55731201171875,292.1577453613281,309.351806640625,927.0,1719792000,4WMM-USD
264.7431030273437,264.7431030273437,295.55731201171875,299.9042663574219,732.0,1719878400,4WMM-USD
263.17626953125,265.356689453125,264.7431030273437,273.2874755859375,302.0,1719964800,4WMM-USD
245.56044006347656,245.56044006347656,265.356689453125,265.58502197265625,177.0,1720051200,4WMM-USD
231.021240234375,248.89596557617188,245.56044006347656,248.8961181640625,191.0,1720137600,4WMM-USD
246.4846649169922,248.38194274902344,248.89596557617188,253.2080993652344,252.0,1720224000,4WMM-USD
213.8589782714844,213.8589782714844,248.38194274902344,248.45481872558597,1450.0,1720310400,4WMM-USD
211.53892517089844,220.9025421142578,213.8589782714844,232.18853759765625,859.0,1720396800,4WMM-USD
209.68235778808597,211.4989471435547,220.9025421142578,228.2349395751953,629.0,1720483200,4WMM-USD
186.9879150390625,186.9879150390625,211.4989471435547,211.4989471435547,678.0,1720569600,4WMM-USD
186.9879150390625,208.56077575683597,186.9879150390625,209.12185668945312,395.0,1720656000,4WMM-USD
207.8922119140625,218.22250366210935,208.56077575683597,218.22250366210935,224.0,1720742400,4WMM-USD
214.79122924804688,298.3951721191406,218.22250366210935,302.36846923828125,6126.0,1720828800,4WMM-USD
288.154541015625,288.154541015625,298.3951721191406,298.3951721191406,29.0,1720915200,4WMM-USD
288.15386962890625,303.8898010253906,288.154541015625,303.8898010253906,71.0,1721001600,4WMM-USD
303.8898010253906,315.7001037597656,303.8898010253906,328.3465576171875,611.0,1721088000,4WMM-USD
315.7001037597656,325.91619873046875,315.7001037597656,344.7818603515625,789.0,1721174400,4WMM-USD
285.2484741210937,307.2242126464844,325.91619873046875,328.5448913574219,1554.0,1721260800,4WMM-USD
305.3380432128906,323.1122436523437,307.2242126464844,326.0860900878906,212.0,1721347200,4WMM-USD
281.1866149902344,281.61572265625,323.1122436523437,328.70294189453125,1568.0,1721433600,4WMM-USD
259.8694152832031,276.43341064453125,281.61572265625,281.61572265625,514.0,1721520000,4WMM-USD
258.0555725097656,258.0555725097656,276.43341064453125,278.31689453125,609.0,1721606400,4WMM-USD
250.5742950439453,250.5742950439453,258.0555725097656,259.0279541015625,156.0,1721692800,4WMM-USD
250.5742950439453,254.19146728515625,250.5742950439453,256.33843994140625,92.0,1721779200,4WMM-USD
240.1678924560547,242.8986968994141,254.19146728515625,254.19146728515625,72.0,1721865600,4WMM-USD
242.8986968994141,255.7578125,242.8986968994141,255.908935546875,221.0,1721952000,4WMM-USD
223.62661743164065,225.1645050048828,255.7578125,255.7578125,1202.0,1722038400,4WMM-USD
156.4221954345703,174.1934356689453,225.1645050048828,225.1645050048828,5650.0,1722124800,4WMM-USD
171.7450408935547,177.46810913085938,174.1934356689453,189.7310485839844,1666.0,1722211200,4WMM-USD
175.55674743652344,179.13710021972656,177.46810913085938,181.53965759277344,175.0,1722297600,4WMM-USD
162.32456970214844,175.59719848632812,179.13710021972656,190.6385803222656,1373.0,1722384000,4WMM-USD
153.18185424804688,162.52500915527344,175.59719848632812,175.59719848632812,941.0,1722470400,4WMM-USD
155.846435546875,169.33148193359375,162.52500915527344,169.78872680664062,396.0,1722556800,4WMM-USD
149.6324920654297,149.6324920654297,169.33148193359375,173.6798095703125,459.0,1722643200,4WMM-USD
144.4925994873047,150.86459350585938,149.6324920654297,159.45089721679688,246.0,1722729600,4WMM-USD
135.28884887695312,159.30540466308594,150.86459350585938,161.22799682617188,539.0,1722816000,4WMM-USD
149.19508361816406,158.2066192626953,159.30540466308594,171.63031005859375,696.0,1722902400,4WMM-USD
150.97647094726562,150.97647094726562,158.2066192626953,159.34518432617188,158.0,1722988800,4WMM-USD
135.7785186767578,145.4213409423828,150.97647094726562,150.97647094726562,105.0,1723075200,4WMM-USD
134.5581817626953,134.5581817626953,145.4213409423828,150.43710327148438,518.0,1723161600,4WMM-USD
134.5581817626953,148.5808563232422,134.5581817626953,157.8379364013672,401.0,1723248000,4WMM-USD
146.85369873046875,147.0086669921875,148.5808563232422,151.2340545654297,17.0,1723334400,4WMM-USD
135.4063262939453,141.57127380371094,147.0086669921875,147.0086669921875,175.0,1723420800,4WMM-USD
135.84634399414062,145.6790313720703,141.57127380371094,145.6790313720703,104.0,1723507200,4WMM-USD
126.2179718017578,126.57088470458984,145.6790313720703,149.18064880371094,911.0,1723593600,4WMM-USD
126.57088470458984,140.412109375,126.57088470458984,140.74037170410156,231.0,1723680000,4WMM-USD
137.6678466796875,140.99349975585938,140.412109375,140.99349975585938,29.0,1723766400,4WMM-USD
140.99349975585938,144.1886444091797,140.99349975585938,147.6512451171875,86.0,1723852800,4WMM-USD
144.1886444091797,152.42010498046875,144.1886444091797,154.32713317871094,96.0,1723939200,4WMM-USD
149.8436737060547,150.83958435058594,152.42010498046875,154.6442413330078,200.0,1724025600,4WMM-USD
135.82974243164062,135.82974243164062,150.83958435058594,150.83958435058594,148.0,1724112000,4WMM-USD
135.23812866210938,148.9777374267578,135.64730834960938,149.97662353515625,177.0,1724198400,4WMM-USD
145.837646484375,145.837646484375,148.9777374267578,149.0787811279297,45.0,1724284800,4WMM-USD
145.0146942138672,149.22080993652344,145.837646484375,149.22080993652344,1.0,1724371200,4WMM-USD
149.22080993652344,158.74624633789062,149.22080993652344,158.74624633789062,78.0,1724457600,4WMM-USD
153.9254608154297,153.9490509033203,158.74624633789062,158.74624633789062,6.0,1724544000,4WMM-USD
139.12771606445312,140.44271850585938,153.9490509033203,153.9490509033203,168.0,1724630400,4WMM-USD
138.4499969482422,138.4499969482422,140.44271850585938,140.44271850585938,6.0,1724716800,4WMM-USD
123.93347930908205,125.05509185791016,138.4499969482422,138.4499969482422,147.0,1724803200,4WMM-USD
119.62457275390624,126.62520599365234,125.05509185791016,126.62520599365234,130.0,1724889600,4WMM-USD
125.861083984375,125.861083984375,126.62520599365234,126.62520599365234,4.0,1724976000,4WMM-USD
125.861083984375,127.05337524414062,125.861083984375,127.05337524414062,0.0,1725062400,4WMM-USD
125.10506439208984,127.8075714111328,127.05337524414062,129.97988891601562,58.0,1725148800,4WMM-USD
122.83968353271484,122.83968353271484,127.8075714111328,127.8075714111328,18.0,1725235200,4WMM-USD
122.55564880371094,122.67462158203124,122.83968353271484,124.56757354736328,8.0,1725321600,4WMM-USD
120.00615692138672,146.8148651123047,122.67462158203124,147.38275146484375,311.0,1725408000,4WMM-USD
141.97950744628906,142.06068420410156,146.8148651123047,146.91148376464844,18.0,1725494400,4WMM-USD
141.6416778564453,151.4212188720703,142.06068420410156,151.4212188720703,102.0,1725580800,4WMM-USD
151.4212188720703,158.90492248535156,151.4212188720703,161.00881958007812,174.0,1725667200,4WMM-USD
151.2230987548828,151.2230987548828,158.90492248535156,158.90492248535156,42.0,1725753600,4WMM-USD
139.60154724121094,139.60154724121094,151.2230987548828,153.7998504638672,139.0,1725840000,4WMM-USD
139.60154724121094,141.90586853027344,139.60154724121094,141.90586853027344,4.0,1725926400,4WMM-USD
141.90586853027344,160.35333251953125,141.90586853027344,160.35333251953125,182.0,1726012800,4WMM-USD
160.35333251953125,197.9368896484375,160.35333251953125,213.2069854736328,1533.0,1726099200,4WMM-USD
195.36282348632807,198.0812225341797,197.9368896484375,210.9213409423828,171.0,1726185600,4WMM-USD
196.5619201660156,201.9486083984375,198.0812225341797,203.8774261474609,63.0,1726272000,4WMM-USD
194.70016479492188,196.66552734375,201.9486083984375,206.90380859375,552.0,1726358400,4WMM-USD
184.75933837890625,193.9479217529297,196.66552734375,196.66552734375,219.0,1726444800,4WMM-USD
158.21533203125,267.786376953125,193.9479217529297,273.3490600585937,5493.0,1726531200,4WMM-USD
259.8066711425781,263.973876953125,267.786376953125,267.786376953125,64.0,1726617600,4WMM-USD
247.5897979736328,248.4873504638672,263.973876953125,295.7021484375,1000.0,1726704000,4WMM-USD
246.61349487304688,310.4869079589844,248.4873504638672,312.7699890136719,968.0,1726790400,4WMM-USD
303.6892395019531,346.7926940917969,310.4869079589844,373.2174682617188,1475.0,1726876800,4WMM-USD
329.8133850097656,360.69281005859375,346.7926940917969,364.04046630859375,792.0,1726963200,4WMM-USD
291.63824462890625,342.241455078125,360.69281005859375,382.3518676757813,3517.0,1727049600,4WMM-USD
270.7058410644531,313.22564697265625,342.241455078125,347.0263671875,1495.0,1727136000,4WMM-USD
313.22564697265625,368.0611267089844,313.22564697265625,392.7623901367188,2742.0,1727222400,4WMM-USD
368.0611267089844,498.5618896484375,368.0611267089844,500.9593200683594,1317.0,1727308800,4WMM-USD
453.93896484375,468.4127807617188,498.5618896484375,511.4133605957031,1780.0,1727395200,4WMM-USD
411.6007385253906,583.9913330078125,468.4127807617188,584.6691284179688,1850.0,1727481600,4WMM-USD
560.261962890625,665.1029663085938,583.9913330078125,677.8331909179688,854.0,1727568000,4WMM-USD
568.17041015625,649.3682861328125,665.1029663085938,687.652587890625,4811.0,1727654400,4WMM-USD
558.4899291992188,558.4899291992188,649.3682861328125,668.6212768554688,1630.0,1727740800,4WMM-USD
516.7482299804688,564.5643920898438,558.4899291992188,589.2088012695312,803.0,1727827200,4WMM-USD
533.38134765625,563.4208374023438,564.5643920898438,579.4232788085938,615.0,1727913600,4WMM-USD
553.9415283203125,628.0877685546875,563.4208374023438,648.4307861328125,1424.0,1728000000,4WMM-USD
600.138671875,633.2112426757812,628.0877685546875,773.3927001953125,2812.0,1728086400,4WMM-USD
633.2112426757812,722.7598876953125,633.2112426757812,725.6790161132812,3605.0,1728172800,4WMM-USD
593.456787109375,601.5316162109375,722.7598876953125,956.0599365234376,20933.0,1728259200,4WMM-USD
549.3696899414062,574.75830078125,601.5316162109375,680.41650390625,4926.0,1728345600,4WMM-USD
532.8668212890625,534.2562866210938,574.85009765625,620.710693359375,3076.0,1728432000,4WMM-USD
520.5472412109375,547.3153076171875,523.6486206054688,566.8388061523438,1028.0,1728518400,4WMM-USD
517.9183959960938,543.4769897460938,547.3153076171875,552.6419677734375,1559.0,1728604800,4WMM-USD
493.4867858886719,500.0357971191406,543.4769897460938,543.4769897460938,413.0,1728691200,4WMM-USD
402.6243896484375,415.2935791015625,500.0357971191406,505.5068359375,3084.0,1728777600,4WMM-USD
409.175537109375,414.5489501953125,415.2935791015625,452.5953063964844,1378.0,1728864000,4WMM-USD
389.1291198730469,418.8049926757813,414.5489501953125,420.4794006347656,877.0,1728950400,4WMM-USD
392.2123718261719,397.4749145507813,418.8049926757813,430.6917114257813,859.0,1729036800,4WMM-USD
366.0561218261719,379.3657531738281,397.4749145507813,408.3943481445313,1088.0,1729123200,4WMM-USD
351.89117431640625,356.0644226074219,379.3657531738281,383.1302490234375,502.0,1729209600,4WMM-USD
331.1493530273437,344.7041931152344,356.0644226074219,382.29931640625,2349.0,1729296000,4WMM-USD
302.5306396484375,359.6045837402344,344.7041931152344,359.62469482421875,2189.0,1729382400,4WMM-USD
321.14605712890625,338.4303894042969,358.3200378417969,359.5559387207031,1613.0,1729468800,4WMM-USD
309.47271728515625,319.42059326171875,338.4303894042969,340.7027587890625,731.0,1729555200,4WMM-USD
298.8981628417969,317.8422546386719,319.42059326171875,320.7903747558594,973.0,1729641600,4WMM-USD
295.2286071777344,300.80926513671875,317.847412109375,319.6649169921875,897.0,1729728000,4WMM-USD
284.81890869140625,284.8196105957031,301.51629638671875,308.11798095703125,457.0,1729814400,4WMM-USD
277.89404296875,278.7547607421875,284.8196105957031,288.87548828125,149.0,1729900800,4WMM-USD
274.9116516113281,275.0274658203125,278.7547607421875,287.9230651855469,452.0,1729987200,4WMM-USD
241.7648162841797,261.0437927246094,275.0274658203125,275.0274658203125,1088.0,1730073600,4WMM-USD
239.9342498779297,260.858642578125,261.0437927246094,279.73992919921875,1029.0,1730160000,4WMM-USD
251.48406982421875,253.41323852539065,260.858642578125,274.0338439941406,893.0,1730246400,4WMM-USD
236.2669982910156,258.6023864746094,253.41323852539065,262.4667358398437,2416.0,1730332800,4WMM-USD
234.04135131835935,264.4979248046875,258.6023864746094,270.8143920898437,2020.0,1730419200,4WMM-USD
260.0175476074219,346.7693176269531,263.7029724121094,378.1914978027344,7798.0,1730505600,4WMM-USD
270.739990234375,300.69366455078125,346.7693176269531,352.1274719238281,1895.0,1730592000,4WMM-USD
269.21112060546875,291.77166748046875,300.69366455078125,322.22784423828125,2050.0,1730678400,4WMM-USD
288.6068420410156,299.9032592773437,291.77166748046875,305.4639892578125,886.0,1730764800,4WMM-USD
290.8589782714844,299.81219482421875,299.9032592773437,309.5530090332031,1001.0,1730851200,4WMM-USD
299.70916748046875,311.4872436523437,299.81219482421875,311.4877624511719,133.0,1730937600,4WMM-USD
303.84478759765625,303.84478759765625,309.12274169921875,315.1328430175781,234.0,1731024000,4WMM-USD
291.8768615722656,308.0914001464844,303.84478759765625,308.8138732910156,395.0,1731110400,4WMM-USD
308.0914001464844,333.3060913085937,308.0914001464844,338.23504638671875,697.0,1731196800,4WMM-USD
306.3163757324219,374.6602478027344,333.3060913085937,380.7344055175781,613.0,1731283200,4WMM-USD
343.14068603515625,343.14068603515625,374.6602478027344,374.6602478027344,198.0,1731369600,4WMM-USD
312.9889831542969,312.9889831542969,343.14068603515625,343.15655517578125,196.0,1731456000,4WMM-USD
281.4686889648437,291.4081726074219,312.9889831542969,314.50518798828125,406.0,1731542400,4WMM-USD
258.9847717285156,261.83123779296875,291.4081726074219,291.6402587890625,380.0,1731628800,4WMM-USD
261.83123779296875,282.0234680175781,261.83123779296875,292.3728332519531,211.0,1731715200,4WMM-USD
265.5692443847656,269.7663269042969,282.0234680175781,285.270751953125,430.0,1731801600,4WMM-USD
241.69448852539065,249.4288330078125,269.7663269042969,274.44384765625,1797.0,1731888000,4WMM-USD
247.37261962890625,254.43345642089844,249.4288330078125,254.4345703125,160.0,1731974400,4WMM-USD
254.43344116210935,270.1163024902344,254.43345642089844,273.2253723144531,883.0,1732060800,4WMM-USD
244.9927520751953,287.2592163085937,270.1163024902344,291.29278564453125,3226.0,1732147200,4WMM-USD
271.7989501953125,272.9740600585937,287.2592163085937,288.9095153808594,280.0,1732233600,4WMM-USD
267.8314819335937,316.9109802246094,272.9740600585937,330.84344482421875,2733.0,1732320000,4WMM-USD
269.5438842773437,270.583984375,304.4013977050781,347.4066162109375,5360.0,1732406400,4WMM-USD
254.61468505859372,254.61468505859372,270.583984375,318.6245422363281,5232.0,1732492800,4WMM-USD
247.3579864501953,299.4656982421875,254.61468505859372,331.7409973144531,5427.0,1732579200,4WMM-USD
299.4656982421875,342.6277160644531,299.4656982421875,365.5116271972656,2692.0,1732665600,4WMM-USD
328.60601806640625,352.83917236328125,342.6277160644531,388.191650390625,2473.0,1732752000,4WMM-USD
347.8351745605469,484.3022155761719,352.83917236328125,537.105224609375,6605.0,1732838400,4WMM-USD
387.5777587890625,411.1051940917969,484.3022155761719,517.6614990234375,4128.0,1732924800,4WMM-USD
335.4662780761719,364.918701171875,411.1051940917969,419.8715515136719,1999.0,1733011200,4WMM-USD
298.88153076171875,318.19366455078125,364.9181213378906,399.6247253417969,2474.0,1733097600,4WMM-USD
305.4211730957031,320.0751647949219,318.19366455078125,333.31964111328125,399.0,1733184000,4WMM-USD
313.1316223144531,392.5986328125,320.0751647949219,408.9187927246094,2557.0,1733270400,4WMM-USD
363.66937255859375,363.66937255859375,392.5986328125,393.9091796875,245.0,1733356800,4WMM-USD
353.2532043457031,436.7027282714844,363.66937255859375,436.8896484375,1762.0,1733443200,4WMM-USD
413.732666015625,414.7737121582031,436.7027282714844,467.7029113769531,1382.0,1733529600,4WMM-USD
356.2686462402344,376.5419921875,386.6546325683594,387.0915222167969,1016.0,1733616000,4WMM-USD
307.961669921875,314.4446716308594,391.5984497070313,397.3415832519531,2386.0,1733702400,4WMM-USD
314.4446716308594,338.840576171875,314.4446716308594,339.97528076171875,298.0,1733788800,4WMM-USD
324.7607116699219,341.6819152832031,338.840576171875,345.63433837890625,485.0,1733875200,4WMM-USD
309.3009033203125,309.687744140625,341.6819152832031,347.7019348144531,113.0,1733961600,4WMM-USD
304.0639343261719,339.43896484375,309.687744140625,374.5823364257813,2975.0,1734048000,4WMM-USD
292.484130859375,292.99072265625,344.0108642578125,362.1807556152344,732.0,1734134400,4WMM-USD
271.0422668457031,271.0422668457031,292.99072265625,320.51043701171875,504.0,1734220800,4WMM-USD
259.4659118652344,278.74267578125,271.0422668457031,278.74267578125,254.0,1734307200,4WMM-USD
238.40951538085935,239.90447998046875,278.74267578125,278.74267578125,354.0,1734393600,4WMM-USD
229.4537811279297,229.4537811279297,239.90447998046875,246.8178558349609,253.0,1734480000,4WMM-USD
217.287109375,243.24270629882807,229.4537811279297,247.03677368164065,989.0,1734566400,4WMM-USD
198.21946716308597,198.26683044433597,243.24270629882807,246.1222381591797,1342.0,1734652800,4WMM-USD
156.87689208984375,157.20697021484375,198.26683044433597,208.52569580078125,554.0,1734739200,4WMM-USD
126.2028350830078,174.16856384277344,157.20697021484375,185.33924865722656,1692.0,1734825600,4WMM-USD
174.16856384277344,182.5928192138672,174.16856384277344,219.0085601806641,1671.0,1734912000,4WMM-USD
178.34246826171875,235.41629028320312,182.5928192138672,244.41563415527344,1473.0,1734998400,4WMM-USD
201.0763092041016,218.25238037109372,235.41629028320312,235.41629028320312,826.0,1735084800,4WMM-USD
188.97755432128903,188.97755432128903,218.25238037109372,225.23146057128903,420.0,1735171200,4WMM-USD
179.0532989501953,180.94720458984372,188.97755432128903,201.53326416015625,604.0,1735257600,4WMM-USD
152.4305419921875,156.99879455566406,180.94720458984372,187.1394500732422,1249.0,1735344000,4WMM-USD
137.13865661621094,138.99127197265625,156.99879455566406,157.0103302001953,402.0,1735430400,4WMM-USD
138.5611114501953,152.77682495117188,138.99127197265625,152.84657287597656,218.0,1735516800,4WMM-USD
150.36965942382812,152.39463806152344,152.77682495117188,161.03517150878906,74.0,1735603200,4WMM-USD
131.9487762451172,132.5607452392578,152.39463806152344,152.40586853027344,225.0,1735689600,4WMM-USD
130.7227783203125,143.41714477539062,132.5607452392578,150.65396118164062,560.0,1735776000,4WMM-USD
131.29029846191406,149.52696228027344,143.41714477539062,150.62081909179688,198.0,1735862400,4WMM-USD
143.77032470703125,145.6822509765625,149.52696228027344,150.4979705810547,150.0,1735948800,4WMM-USD
135.8317413330078,135.8317413330078,145.6822509765625,149.67091369628906,57.0,1736035200,4WMM-USD
121.94436645507812,125.7265853881836,135.8317413330078,135.8610382080078,517.0,1736121600,4WMM-USD
125.72374725341795,127.42256927490234,125.7265853881836,127.42256927490234,22.0,1736208000,4WMM-USD
115.01610565185548,115.01610565185548,127.42256927490234,127.42256927490234,182.0,1736294400,4WMM-USD
107.99686431884766,109.65200805664062,115.01610565185548,115.96522521972656,241.0,1736380800,4WMM-USD
107.97180938720705,108.25835418701172,109.65200805664062,113.36357879638672,29.0,1736467200,4WMM-USD
108.25835418701172,109.6565933227539,108.25835418701172,109.85147094726562,14.0,1736553600,4WMM-USD
109.6565933227539,119.0505142211914,109.6565933227539,119.0505142211914,11.0,1736640000,4WMM-USD
104.9469757080078,106.23811340332033,119.0505142211914,119.23908233642578,24.0,1736726400,4WMM-USD
106.23811340332033,119.75968933105467,106.23811340332033,119.75968933105467,172.0,1736812800,4WMM-USD
118.2498779296875,139.26394653320312,119.75968933105467,144.9143524169922,200.0,1736899200,4WMM-USD
137.93704223632812,146.61953735351562,139.26394653320312,147.45913696289062,69.0,1736985600,4WMM-USD
132.72122192382812,134.12770080566406,135.44659423828125,137.9490203857422,40.0,1737072000,4WMM-USD
125.16329956054688,125.16329956054688,134.12770080566406,134.12770080566406,29.0,1737158400,4WMM-USD
110.61776733398438,110.61776733398438,125.16329956054688,125.16329956054688,30.0,1737244800,4WMM-USD
99.75666809082033,104.15052032470705,110.61776733398438,110.61776733398438,350.0,1737331200,4WMM-USD
104.15052032470705,112.48712158203124,104.15052032470705,116.22472381591795,286.0,1737417600,4WMM-USD
112.48712158203124,115.37102508544922,112.48712158203124,116.39583587646484,27.0,1737504000,4WMM-USD
108.4391860961914,117.90685272216795,115.37102508544922,123.49102783203124,268.0,1737590400,4WMM-USD
117.53329467773438,119.71560668945312,117.90685272216795,135.51031494140625,615.0,1737676800,4WMM-USD
101.86382293701172,117.35797882080078,119.71560668945312,137.7364501953125,2682.0,1737763200,4WMM-USD
115.2838897705078,120.32530212402344,117.35797882080078,129.09007263183594,495.0,1737849600,4WMM-USD
102.12220764160156,110.86516571044922,120.32530212402344,120.32530212402344,172.0,1737936000,4WMM-USD
106.34458923339844,110.21868133544922,110.86516571044922,116.11353302001952,172.0,1738022400,4WMM-USD
106.91497802734376,107.04158020019533,110.21868133544922,111.27732849121094,77.0,1738108800,4WMM-USD
106.48839569091795,113.89933776855467,107.04158020019533,121.56761169433594,198.0,1738195200,4WMM-USD
101.28321075439452,104.32117462158205,113.89933776855467,113.89933776855467,469.0,1738281600,4WMM-USD
100.12319946289062,100.12319946289062,104.32117462158205,106.75757598876952,10.0,1738368000,4WMM-USD
70.627685546875,81.89850616455078,100.12319946289062,100.1354522705078,463.0,1738454400,4WMM-USD
71.64048767089844,80.72262573242188,81.89850616455078,89.11930084228516,451.0,1738540800,4WMM-USD
65.14344024658203,67.1660385131836,80.72262573242188,82.67060089111328,145.0,1738627200,4WMM-USD
62.70560073852539,71.70809173583984,67.1660385131836,72.14073944091797,225.0,1738713600,4WMM-USD
70.50818634033203,70.77670288085938,71.70809173583984,76.37246704101562,58.0,1738800000,4WMM-USD
65.22317504882812,69.02763366699219,70.77670288085938,73.03805541992188,287.0,1738886400,4WMM-USD
62.22257232666016,62.48320388793945,69.02763366699219,72.68651580810547,435.0,1738972800,4WMM-USD
58.88871383666992,62.71482467651367,62.48320388793945,66.41976165771484,112.0,1739059200,4WMM-USD
62.19521713256836,63.90625,62.71482467651367,65.01372528076172,29.0,1739145600,4WMM-USD
63.85576629638672,67.34271240234375,63.90625,76.76640319824219,129.0,1739232000,4WMM-USD
64.73654174804688,67.10926055908203,67.34271240234375,73.94779205322266,130.0,1739318400,4WMM-USD
55.895118713378906,55.91338348388672,67.10926055908203,67.10926055908203,221.0,1739404800,4WMM-USD
54.355918884277344,56.89028930664063,55.91338348388672,61.56921005249024,328.0,1739491200,4WMM-USD
52.17860412597656,52.852386474609375,56.89028930664063,56.89564895629883,90.0,1739577600,4WMM-USD
46.6158561706543,49.182716369628906,52.852386474609375,52.852386474609375,232.0,1739664000,4WMM-USD
49.182716369628906,53.93062210083008,49.182716369628906,55.04069519042969,47.0,1739750400,4WMM-USD
49.96142959594727,52.622802734375,53.93062210083008,54.77153396606445,99.0,1739836800,4WMM-USD
47.945068359375,48.62108612060547,52.622802734375,53.94781494140625,46.0,1739923200,4WMM-USD
46.047969818115234,46.047969818115234,48.62108612060547,48.82411193847656,33.0,1740009600,4WMM-USD
43.42388534545898,44.906246185302734,46.047969818115234,47.57636260986328,152.0,1740096000,4WMM-USD
44.89559173583984,54.049163818359375,44.906246185302734,57.408992767333984,260.0,1740182400,4WMM-USD
50.42334747314453,50.42334747314453,54.049163818359375,54.049163818359375,42.0,1740268800,4WMM-USD
38.61320495605469,42.11783218383789,50.42334747314453,50.42334747314453,158.0,1740355200,4WMM-USD
42.11783218383789,43.0885009765625,42.11783218383789,43.0885009765625,0.0,1740441600,4WMM-USD
40.96040725708008,42.39088439941406,43.0885009765625,44.33624267578125,9.0,1740528000,4WMM-USD
40.33023834228516,40.33023834228516,42.39088439941406,43.983177185058594,5.0,1740614400,4WMM-USD
35.560054779052734,37.80813980102539,40.33023834228516,40.33023834228516,26.0,1740700800,4WMM-USD
37.79812240600586,50.00663757324219,37.80813980102539,59.5288200378418,105.0,1740787200,4WMM-USD
47.120079040527344,54.23204040527344,50.00663757324219,55.00864791870117,121.0,1740873600,4WMM-USD
52.79965591430664,53.69159698486328,54.23204040527344,54.37554550170898,10.0,1740960000,4WMM-USD
42.18601608276367,46.17824172973633,53.69159698486328,53.69159698486328,0.0,1741046400,4WMM-USD
44.319122314453125,44.319122314453125,46.17824172973633,46.924800872802734,0.0,1741132800,4WMM-USD
43.992431640625,43.992431640625,44.319122314453125,46.39615631103516,7.0,1741219200,4WMM-USD
40.59008407592773,41.23728942871094,43.992431640625,43.992431640625,0.0,1741305600,4WMM-USD
40.90763473510742,41.32880401611328,41.23728942871094,43.46623229980469,0.0,1741392000,4WMM-USD
31.854707717895508,33.37947082519531,41.32880401611328,41.32880401611328,315.0,1741478400,4WMM-USD
33.37947082519531,35.50445556640625,33.37947082519531,35.955867767333984,0.0,1741564800,4WMM-USD
31.81242561340332,33.75707244873047,35.50445556640625,36.18952178955078,0.0,1741651200,4WMM-USD
32.27487564086914,34.82162094116211,33.75707244873047,36.026893615722656,50.0,1741737600,4WMM-USD
31.74488067626953,32.53668212890625,34.82162094116211,34.82162094116211,0.0,1741824000,4WMM-USD
30.812780380249023,30.812780380249023,32.53668212890625,37.13230514526367,106.0,1741910400,4WMM-USD
29.098827362060547,32.16167068481445,30.812780380249023,35.09183120727539,278.0,1741996800,4WMM-USD
29.57917022705078,35.80210876464844,32.16167068481445,35.980770111083984,0.0,1742083200,4WMM-USD
32.90188980102539,39.0620002746582,35.80210876464844,48.35531234741211,328.0,1742169600,4WMM-USD
27.51307487487793,33.72943115234375,39.0620002746582,39.13581085205078,400.0,1742256000,4WMM-USD
31.560840606689453,32.55805969238281,33.72943115234375,36.21483612060547,166.0,1742342400,4WMM-USD
25.30531120300293,26.004243850708008,32.55805969238281,32.630916595458984,0.0,1742428800,4WMM-USD
19.17518615722656,32.93191146850586,26.004243850708008,33.07726287841797,0.0,1742515200,4WMM-USD
22.4008731842041,27.332857131958008,32.93191146850586,32.93191146850586,251.0,1742601600,4WMM-USD
23.54767227172852,24.002525329589844,27.332857131958008,31.464893341064453,263.0,1742688000,4WMM-USD
24.002525329589844,26.61297416687012,24.002525329589844,27.76368522644043,0.0,1742774400,4WMM-USD
26.582128524780277,28.00598907470703,26.61297416687012,28.250932693481445,3.0,1742860800,4WMM-USD
23.7591552734375,23.7591552734375,28.00598907470703,28.00598907470703,0.0,1742947200,4WMM-USD
20.724687576293945,20.77215576171875,23.7591552734375,24.66548538208008,0.0,1743033600,4WMM-USD
20.523595809936523,25.29131507873535,20.77215576171875,26.44287872314453,126.0,1743120000,4WMM-USD
20.217119216918945,22.222749710083008,25.29131507873535,25.29131507873535,0.0,1743206400,4WMM-USD
20.9410343170166,22.7496337890625,22.222749710083008,22.80889129638672,0.0,1743292800,4WMM-USD
18.18366813659668,19.991107940673828,22.7496337890625,22.7496337890625,0.0,1743379200,4WMM-USD
19.991107940673828,24.50179672241211,19.991107940673828,24.50179672241211,0.0,1743465600,4WMM-USD
24.150598526000977,24.150598526000977,24.50179672241211,27.76041030883789,13.0,1743552000,4WMM-USD
23.16596794128418,25.29440689086914,24.150598526000977,25.29440689086914,0.0,1743638400,4WMM-USD
25.29440689086914,27.101469039916992,25.29440689086914,29.0245418548584,0.0,1743724800,4WMM-USD
26.13558387756348,27.271135330200195,27.101469039916992,28.9609375,0.0,1743811200,4WMM-USD
27.24333381652832,40.66167831420898,27.271135330200195,44.46459197998047,186.0,1743897600,4WMM-USD
36.30895614624024,36.849517822265625,40.66167831420898,45.03476333618164,0.0,1743984000,4WMM-USD
36.29340362548828,41.50553131103516,36.849517822265625,42.76656723022461,0.0,1744070400,4WMM-USD
29.82961654663086,38.66635513305664,41.50553131103516,41.50553131103516,0.0,1744156800,4WMM-USD
37.11437225341797,38.40060806274414,38.66635513305664,40.35295486450195,20.0,1744243200,4WMM-USD
35.295074462890625,35.295074462890625,38.40060806274414,38.40060806274414,0.0,1744329600,4WMM-USD
35.295074462890625,35.75030899047852,35.295074462890625,38.62876129150391,0.0,1744416000,4WMM-USD
35.75030899047852,37.6577033996582,35.75030899047852,38.0766830444336,0.0,1744502400,4WMM-USD
37.229942321777344,37.229942321777344,37.6577033996582,37.6577033996582,0.0,1744588800,4WMM-USD
36.05127716064453,49.64905548095703,37.229942321777344,53.03505706787109,296.0,1744675200,4WMM-USD
23.776105880737305,52.817718505859375,49.64905548095703,52.81843566894531,0.0,1744761600,4WMM-USD
36.82467651367188,53.54036712646485,52.817718505859375,59.88982009887695,189.0,1744848000,4WMM-USD
47.65108489990234,49.00898742675781,53.54036712646485,58.94330596923828,39.0,1744934400,4WMM-USD
40.20132446289063,50.92821502685547,49.00898742675781,51.30516052246094,0.0,1745020800,4WMM-USD
50.92821502685547,51.6803092956543,50.92821502685547,60.71188735961914,363.0,1745107200,4WMM-USD
51.6803092956543,71.32601165771484,51.6803092956543,73.3660659790039,271.0,1745193600,4WMM-USD
61.93153762817383,64.64095306396484,71.32601165771484,71.33026123046875,0.0,1745280000,4WMM-USD
62.67778778076172,66.31941986083984,64.64095306396484,68.26126861572266,186.0,1745366400,4WMM-USD
62.88478088378906,64.09773254394531,66.31941986083984,66.33641815185547,0.0,1745452800,4WMM-USD
64.02123260498047,71.31788635253906,64.09773254394531,71.31788635253906,37.0,1745539200,4WMM-USD
71.31788635253906,71.42817687988281,71.31788635253906,72.56050872802734,0.0,1745625600,4WMM-USD
61.54307174682617,62.725074768066406,71.42817687988281,71.42817687988281,0.0,1745712000,4WMM-USD
57.49835968017578,59.23213958740234,62.725074768066406,62.725074768066406,0.0,1745798400,4WMM-USD
54.20871353149414,64.18521881103516,59.23213958740234,65.20526885986328,139.0,1745884800,4WMM-USD
53.15392303466797,53.18504333496094,64.18521881103516,64.18521881103516,0.0,1745971200,4WMM-USD
51.209102630615234,55.22689437866211,53.18504333496094,55.22689437866211,0.0,1746057600,4WMM-USD
53.066532135009766,53.066532135009766,55.22689437866211,56.81578826904297,0.0,1746144000,4WMM-USD
47.87470626831055,47.87470626831055,53.066532135009766,60.40848159790039,0.0,1746230400,4WMM-USD
47.87470626831055,50.21452713012695,47.87470626831055,50.21452713012695,0.0,1746316800,4WMM-USD
48.107398986816406,48.63530349731445,50.21452713012695,50.21452713012695,0.0,1746403200,4WMM-USD
48.63530349731445,50.04219436645508,48.63530349731445,50.04219436645508,6.0,1746489600,4WMM-USD
50.04219436645508,55.773075103759766,50.04219436645508,55.773075103759766,0.0,1746576000,4WMM-USD
55.773075103759766,57.465518951416016,55.773075103759766,58.84303283691406,45.0,1746662400,4WMM-USD
57.465518951416016,72.39679718017578,57.465518951416016,72.39679718017578,0.0,1746748800,4WMM-USD
72.39679718017578,93.45613861083984,72.39679718017578,93.45613861083984,0.0,1746835200,4WMM-USD
87.19097137451172,87.19097137451172,93.45613861083984,93.8196258544922,0.0,1746921600,4WMM-USD
83.58033752441406,110.01260375976562,87.19097137451172,122.54644012451172,0.0,1747008000,4WMM-USD
110.01260375976562,124.89183807373048,110.01260375976562,124.89183807373048,31.0,1747094400,4WMM-USD
115.20465850830078,116.66488647460938,124.89183807373048,124.89183807373048,0.0,1747180800,4WMM-USD
106.91276550292967,106.91276550292967,116.66488647460938,116.66488647460938,154.0,1747267200,4WMM-USD
106.91276550292967,118.59615325927734,106.91276550292967,118.59615325927734,0.0,1747353600,4WMM-USD
112.03157043457033,113.40000915527344,118.59615325927734,118.59615325927734,0.0,1747440000,4WMM-USD
113.40000915527344,119.02723693847656,113.40000915527344,119.02723693847656,0.0,1747526400,4WMM-USD
116.2292251586914,120.10700225830078,119.02723693847656,120.7451629638672,0.0,1747612800,4WMM-USD
118.67674255371094,122.10301208496094,120.10700225830078,123.8456039428711,0.0,1747699200,4WMM-USD
122.10301208496094,148.77352905273438,122.10301208496094,152.62661743164062,139.0,1747785600,4WMM-USD
141.86045837402344,143.51046752929688,148.77352905273438,152.0420379638672,0.0,1747872000,4WMM-USD
132.691650390625,135.55247497558594,143.51046752929688,150.86373901367188,0.0,1747958400,4WMM-USD
131.54293823242188,145.2113800048828,135.55247497558594,145.5870361328125,66.0,1748044800,4WMM-USD
140.66282653808594,140.66282653808594,145.2113800048828,145.2113800048828,0.0,1748131200,4WMM-USD
140.66282653808594,149.06268310546875,140.66282653808594,150.47325134277344,0.0,1748217600,4WMM-USD
146.81422424316406,150.13319396972656,149.06268310546875,150.13319396972656,0.0,1748304000,4WMM-USD
138.28892517089844,138.28892517089844,150.13319396972656,150.13319396972656,0.0,1748390400,4WMM-USD
123.520751953125,123.520751953125,138.28892517089844,138.28892517089844,33.0,1748476800,4WMM-USD
122.47672271728516,130.316162109375,123.520751953125,130.7960968017578,70.0,1748563200,4WMM-USD
117.80652618408205,125.24100494384766,130.316162109375,130.316162109375,0.0,1748649600,4WMM-USD
113.19744110107422,113.19744110107422,125.24100494384766,125.24100494384766,0.0,1748736000,4WMM-USD
109.0553207397461,109.0553207397461,113.19744110107422,113.19744110107422,0.0,1748822400,4WMM-USD
109.0553207397461,109.0553207397461,109.0553207397461,109.0553207397461,0.0,1748908800,4WMM-USD
109.0553207397461,116.78780364990234,109.0553207397461,117.23350524902344,0.0,1748995200,4WMM-USD
110.74290466308594,110.74290466308594,116.78780364990234,116.78780364990234,0.0,1749081600,4WMM-USD
106.05316925048828,107.63095092773438,110.74290466308594,110.74290466308594,0.0,1749168000,4WMM-USD
107.63095092773438,107.63095092773438,107.63095092773438,107.63095092773438,0.0,1749254400,4WMM-USD
107.63095092773438,107.63095092773438,107.63095092773438,107.63095092773438,0.0,1749340800,4WMM-USD
107.63095092773438,107.63095092773438,107.63095092773438,107.63095092773438,0.0,1749427200,4WMM-USD
96.69275665283205,102.7763900756836,107.63095092773438,109.54522705078124,0.0,1749513600,4WMM-USD
102.7763900756836,116.31657409667967,102.7763900756836,117.73555755615234,0.0,1749600000,4WMM-USD
111.43450164794922,111.43450164794922,116.31657409667967,116.31657409667967,0.0,1749686400,4WMM-USD
97.29125213623048,100.62434387207033,111.43450164794922,111.43450164794922,0.0,1749772800,4WMM-USD
100.62434387207033,102.9295654296875,100.62434387207033,103.28369903564452,0.0,1749859200,4WMM-USD
102.9295654296875,102.9295654296875,102.9295654296875,102.9295654296875,0.0,1749945600,4WMM-USD
60.27734756469727,63.86725234985352,102.9295654296875,102.9295654296875,0.0,1750032000,4WMM-USD
60.29220581054688,66.25858306884766,63.86725234985352,71.38822174072266,0.0,1750118400,4WMM-USD
56.186641693115234,59.14767456054688,66.25858306884766,66.25858306884766,0.0,1750204800,4WMM-USD
49.95806884765625,49.95806884765625,59.14767456054688,59.14767456054688,0.0,1750291200,4WMM-USD
47.59996032714844,48.743839263916016,49.95806884765625,49.95806884765625,0.0,1750377600,4WMM-USD
48.743839263916016,49.21791076660156,48.743839263916016,49.21791076660156,0.0,1750464000,4WMM-USD
49.21791076660156,49.21791076660156,49.21791076660156,49.21791076660156,0.0,1750550400,4WMM-USD
47.46372604370117,49.04176330566406,49.21791076660156,49.21791076660156,6.0,1750636800,4WMM-USD
49.04176330566406,60.13191223144531,49.04176330566406,60.13191223144531,0.0,1750723200,4WMM-USD
54.92122650146485,58.95049285888672,60.13191223144531,60.13191223144531,12.0,1750809600,4WMM-USD
58.95049285888672,66.96760559082031,58.95049285888672,69.7500228881836,0.0,1750896000,4WMM-USD
59.98532485961914,59.98532485961914,66.96760559082031,66.96760559082031,0.0,1750982400,4WMM-USD
59.98532485961914,66.74742889404297,59.98532485961914,68.85950469970703,0.0,1751068800,4WMM-USD
65.20796966552734,65.20796966552734,66.74742889404297,66.74742889404297,0.0,1751155200,4WMM-USD
65.20796966552734,74.89314270019531,65.20796966552734,74.89314270019531,0.0,1751241600,4WMM-USD
72.72445678710938,77.27645874023438,74.89314270019531,83.833984375,0.0,1751328000,4WMM-USD
74.93880462646484,74.93880462646484,77.27645874023438,77.27645874023438,0.0,1751414400,4WMM-USD
74.93880462646484,80.47404479980469,74.93880462646484,81.19393157958984,0.0,1751500800,4WMM-USD
80.47404479980469,84.59410858154297,80.47404479980469,87.6248779296875,0.0,1751587200,4WMM-USD
82.64238739013672,84.99208068847656,84.59410858154297,87.46741485595703,28.0,1751673600,4WMM-USD
78.76789093017578,78.76789093017578,84.99208068847656,87.46831512451172,0.0,1751760000,4WMM-USD
78.36338806152344,80.92816162109375,78.76789093017578,81.94642639160156,0.0,1751846400,4WMM-USD
76.85543060302734,78.69625854492188,80.92816162109375,80.92816162109375,25.0,1751932800,4WMM-USD
75.26082611083984,81.73307037353516,78.69625854492188,81.73307037353516,0.0,1752019200,4WMM-USD
78.68688201904297,78.68688201904297,81.73307037353516,84.46930694580078,0.0,1752105600,4WMM-USD
78.68688201904297,88.06424713134766,78.68688201904297,88.73748779296875,0.0,1752192000,4WMM-USD
77.02790832519531,77.28994750976562,88.06424713134766,88.49891662597656,0.0,1752278400,4WMM-USD
72.63375854492188,73.0967788696289,77.28994750976562,78.3436279296875,0.0,1752364800,4WMM-USD
68.22858428955078,68.22858428955078,73.0967788696289,74.55689239501953,1.0,1752451200,4WMM-USD
62.97087860107422,64.90924072265625,67.30813598632812,67.86283111572266,0.0,1752537600,4WMM-USD
64.90924072265625,78.10426330566406,64.90924072265625,78.10426330566406,0.0,1752624000,4WMM-USD
75.78675079345703,75.78675079345703,78.10426330566406,78.10426330566406,0.0,1752710400,4WMM-USD
75.78675079345703,83.4150390625,75.78675079345703,84.45242309570312,0.0,1752796800,4WMM-USD
82.91753387451172,82.93169403076172,83.4150390625,83.93860626220703,0.0,1752883200,4WMM-USD
82.93169403076172,87.71862030029297,82.93169403076172,87.71862030029297,0.0,1752969600,4WMM-USD
77.66238403320312,82.45228576660156,87.71862030029297,87.71862030029297,0.0,1753056000,4WMM-USD
80.2007064819336,80.2007064819336,82.45228576660156,82.45228576660156,0.0,1753142400,4WMM-USD
78.65594482421875,78.65594482421875,80.2007064819336,81.6291275024414,0.0,1753228800,4WMM-USD
78.65594482421875,81.53005981445312,78.65594482421875,83.0881118774414,0.0,1753315200,4WMM-USD
81.53005981445312,81.53005981445312,81.53005981445312,81.53005981445312,0.0,1753401600,4WMM-USD
81.15782165527344,81.32939910888672,81.53005981445312,85.81326293945312,58.0,1753488000,4WMM-USD
79.49048614501953,84.34326171875,81.32939910888672,84.34326171875,0.0,1753574400,4WMM-USD
79.30682373046875,79.50930786132812,84.34326171875,84.72322845458984,0.0,1753660800,4WMM-USD
79.50930786132812,84.16888427734375,79.50930786132812,90.29586029052734,0.0,1753747200,4WMM-USD
84.16888427734375,100.19786834716795,84.16888427734375,100.19786834716795,156.0,1753833600,4WMM-USD
100.19786834716795,108.71121215820312,100.19786834716795,109.69072723388672,0.0,1753920000,4WMM-USD
87.26754760742188,87.26754760742188,108.71121215820312,108.71121215820312,0.0,1754006400,4WMM-USD
70.58423614501953,71.92150115966797,87.26754760742188,87.26754760742188,0.0,1754092800,4WMM-USD
71.1910629272461,76.09477233886719,71.92150115966797,76.09477233886719,0.0,1754179200,4WMM-USD
76.09477233886719,76.09477233886719,76.09477233886719,76.09477233886719,0.0,1754265600,4WMM-USD
77.46757507324219,77.46757507324219,83.37328338623047,83.37328338623047,0.0,1754352000,4WMM-USD
76.06914520263672,79.50179290771484,77.46757507324219,79.78336334228516,0.0,1754438400,4WMM-USD
79.50179290771484,85.65728759765625,79.50179290771484,85.65728759765625,0.0,1754524800,4WMM-USD
84.23494720458984,87.124755859375,85.65728759765625,88.05502319335938,0.0,1754611200,4WMM-USD
86.5913314819336,87.55875396728516,87.124755859375,90.79723358154295,0.0,1754697600,4WMM-USD
85.71751403808594,85.71751403808594,87.55875396728516,88.59024810791016,0.0,1754784000,4WMM-USD
70.21318054199219,71.12346649169922,85.71751403808594,86.92909240722656,0.0,1754870400,4WMM-USD
68.12367248535156,77.48817443847656,71.12346649169922,92.84207153320312,0.0,1754956800,4WMM-USD
77.48817443847656,81.09029388427734,77.48817443847656,83.07782745361328,0.0,1755043200,4WMM-USD
69.44845581054688,69.94847106933594,81.09029388427734,81.09029388427734,0.0,1755129600,4WMM-USD
66.73835754394531,66.73835754394531,69.94847106933594,69.94847106933594,0.0,1755216000,4WMM-USD
66.73835754394531,68.72766876220703,66.73835754394531,68.80672454833984,0.0,1755302400,4WMM-USD
67.96050262451172,70.12848663330078,68.72766876220703,71.64115905761719,55.0,1755388800,4WMM-USD
66.59564971923828,66.59564971923828,70.12848663330078,70.12848663330078,0.0,1755475200,4WMM-USD
64.83325958251953,64.83325958251953,66.59564971923828,66.59564971923828,0.0,1755561600,4WMM-USD
61.474308013916016,61.564208984375,64.83325958251953,64.83325958251953,0.0,1755648000,4WMM-USD
60.74677658081055,60.74677658081055,61.564208984375,61.564208984375,0.0,1755734400,4WMM-USD
60.474857330322266,66.49259948730469,60.74677658081055,69.64474487304688,110.0,1755820800,4WMM-USD
65.12211608886719,65.83081817626953,66.49259948730469,66.49259948730469,0.0,1755907200,4WMM-USD
55.56389236450195,60.16574478149414,65.83081817626953,65.83081817626953,0.0,1755993600,4WMM-USD
58.96229553222656,58.96229553222656,60.16574478149414,60.16574478149414,0.0,1756080000,4WMM-USD
39.710357666015625,51.09916687011719,58.96229553222656,58.96229553222656,269.0,1756166400,4WMM-USD
43.02766418457031,51.66976165771485,51.09916687011719,51.66976165771485,0.0,1756252800,4WMM-USD
49.419219970703125,53.1981201171875,51.66976165771485,58.30556869506836,0.0,1756339200,4WMM-USD
49.62075424194336,50.20425415039063,53.1981201171875,53.53282928466797,0.0,1756425600,4WMM-USD
50.20425415039063,51.41233444213867,50.20425415039063,51.80670547485352,0.0,1756512000,4WMM-USD
50.92587661743164,52.91412734985352,51.41233444213867,52.91412734985352,0.0,1756598400,4WMM-USD
52.91412734985352,52.91412734985352,52.91412734985352,52.91412734985352,0.0,1756684800,4WMM-USD
47.10074996948242,47.17338943481445,52.91412734985352,52.91412734985352,0.0,1756771200,4WMM-USD
45.30221557617188,46.57020950317383,47.17338943481445,47.96259689331055,0.0,1756857600,4WMM-USD
43.982948303222656,43.982948303222656,46.57020950317383,46.57020950317383,0.0,1756944000,4WMM-USD
43.32575607299805,44.0639533996582,43.982948303222656,44.25828552246094,0.0,1757030400,4WMM-USD
43.83579635620117,45.2318000793457,44.0639533996582,45.2318000793457,0.0,1757116800,4WMM-USD
44.47975158691406,45.98152923583984,45.2318000793457,46.14806365966797,10.0,1757203200,4WMM-USD
45.98152923583984,49.96638488769531,45.98152923583984,49.96638488769531,0.0,1757289600,4WMM-USD
49.96638488769531,56.75593566894531,49.96638488769531,58.138671875,0.0,1757376000,4WMM-USD
55.2636947631836,55.2636947631836,56.75593566894531,56.92388916015625,0.0,1757462400,4WMM-USD
53.80925369262695,53.80925369262695,55.2636947631836,55.62700653076172,0.0,1757548800,4WMM-USD
53.80925369262695,54.06980895996094,53.80925369262695,54.06980895996094,0.0,1757635200,4WMM-USD
54.06980895996094,54.06980895996094,54.06980895996094,54.06980895996094,0.0,1757721600,4WMM-USD
54.06980895996094,54.655670166015625,54.06980895996094,56.39553451538086,0.0,1757808000,4WMM-USD
54.655670166015625,54.655670166015625,54.655670166015625,54.655670166015625,0.0,1757894400,4WMM-USD
46.71289443969727,47.02164840698242,54.655670166015625,54.655670166015625,0.0,1757980800,4WMM-USD
43.27426910400391,43.61732864379883,47.02164840698242,47.74886322021485,0.0,1758067200,4WMM-USD
43.61732864379883,44.98792266845703,43.61732864379883,45.22050857543945,0.0,1758153600,4WMM-USD
39.03084945678711,39.03084945678711,44.98792266845703,44.98792266845703,0.0,1758240000,4WMM-USD
38.18863296508789,38.25886535644531,39.03084945678711,39.03084945678711,0.0,1758326400,4WMM-USD
38.25886535644531,39.61801528930664,38.25886535644531,39.61801528930664,0.0,1758412800,4WMM-USD
37.35447692871094,37.35447692871094,39.61801528930664,39.61801528930664,0.0,1758499200,4WMM-USD
37.35447692871094,37.35447692871094,37.35447692871094,37.35447692871094,0.0,1758585600,4WMM-USD
37.01495742797852,37.01495742797852,37.35447692871094,38.561641693115234,0.0,1758672000,4WMM-USD
34.696250915527344,36.50502014160156,37.01495742797852,37.01495742797852,0.0,1758758400,4WMM-USD
36.50502014160156,37.38291931152344,36.50502014160156,37.38291931152344,0.0,1758844800,4WMM-USD
37.38291931152344,38.83687210083008,37.38291931152344,38.83687210083008,0.0,1758931200,4WMM-USD
37.19107055664063,37.19107055664063,38.83687210083008,38.83687210083008,0.0,1759017600,4WMM-USD
37.19107055664063,39.23345184326172,37.19107055664063,39.23345184326172,0.0,1759104000,4WMM-USD
35.7522087097168,36.8033447265625,39.23345184326172,40.36899185180664,0.0,1759190400,4WMM-USD
36.56359100341797,36.56359100341797,36.8033447265625,36.8033447265625,0.0,1759276800,4WMM-USD
34.01922607421875,34.01922607421875,36.56359100341797,37.4951286315918,135.0,1759363200,4WMM-USD
31.80535125732422,32.994361877441406,34.01922607421875,35.13920593261719,0.0,1759449600,4WMM-USD
30.56684875488281,30.56684875488281,32.994361877441406,33.571537017822266,0.0,1759536000,4WMM-USD
30.56684875488281,31.952259063720703,30.56684875488281,31.952259063720703,0.0,1759622400,4WMM-USD
29.87925338745117,30.15993881225586,31.952259063720703,32.54557418823242,0.0,1759708800,4WMM-USD
30.15993881225586,31.18148803710937,30.15993881225586,31.18148803710937,0.0,1759795200,4WMM-USD
30.651994705200195,30.651994705200195,31.18148803710937,31.18148803710937,0.0,1759881600,4WMM-USD
27.724552154541016,27.724552154541016,30.651994705200195,30.651994705200195,0.0,1759968000,4WMM-USD
27.652172088623047,27.652172088623047,27.724552154541016,27.724552154541016,0.0,1760054400,4WMM-USD
26.654773712158203,26.654773712158203,27.652172088623047,27.652172088623047,0.0,1760140800,4WMM-USD
26.654773712158203,26.654773712158203,26.654773712158203,26.654773712158203,0.0,1760227200,4WMM-USD
26.654773712158203,28.85298156738281,26.654773712158203,29.256425857543945,0.0,1760313600,4WMM-USD
25.40726661682129,25.40726661682129,28.86188316345215,28.86188316345215,0.0,1760400000,4WMM-USD
25.40726661682129,25.45604515075684,25.40726661682129,25.45604515075684,0.0,1760486400,4WMM-USD
21.877212524414062,23.57240295410156,25.45604515075684,25.45604515075684,60.0,1760572800,4WMM-USD
21.28471565246582,21.28471565246582,23.57240295410156,23.57240295410156,0.0,1760659200,4WMM-USD
21.28471565246582,21.32231330871582,21.28471565246582,21.39740562438965,0.0,1760745600,4WMM-USD
21.32231330871582,23.63813781738281,21.32231330871582,23.63813781738281,0.0,1760832000,4WMM-USD
23.35985565185547,24.860994338989254,23.63813781738281,27.03986930847168,19.0,1760918400,4WMM-USD
24.860994338989254,28.294340133666992,24.860994338989254,28.36517906188965,0.0,1761004800,4WMM-USD
26.487449645996094,26.49770164489746,28.294340133666992,28.294340133666992,0.0,1761091200,4WMM-USD
25.24771499633789,25.86215209960937,25.24771499633789,25.89166831970215,0.0,1761177600,4WMM-USD
25.86215209960937,29.82631492614746,25.86215209960937,29.82631492614746,0.0,1761264000,4WMM-USD
26.24773597717285,26.24773597717285,29.82631492614746,29.82631492614746,30.0,1761350400,4WMM-USD
23.318750381469727,27.77001571655273,26.24773597717285,27.77001571655273,0.0,1761436800,4WMM-USD
26.79749870300293,27.63150405883789,27.77001571655273,27.82857894897461,20.0,1761523200,4WMM-USD
25.2264347076416,25.2264347076416,27.63150405883789,27.917869567871094,0.0,1761609600,4WMM-USD
25.2264347076416,25.257827758789062,25.2264347076416,25.581172943115234,0.0,1761696000,4WMM-USD
23.43199920654297,25.3583984375,25.257827758789062,25.3583984375,0.0,1761782400,4WMM-USD
23.22962760925293,23.22962760925293,25.3583984375,25.3583984375,0.0,1761868800,4WMM-USD
21.435457229614254,22.33721923828125,23.22962760925293,23.74040985107422,0.0,1761955200,4WMM-USD
21.91454315185547,22.602279663085938,22.33721923828125,24.194095611572266,0.0,1762041600,4WMM-USD
20.422746658325195,20.422746658325195,22.602279663085938,22.602279663085938,0.0,1762128000,4WMM-USD
19.447847366333008,19.447847366333008,20.422746658325195,20.703744888305664,0.0,1762214400,4WMM-USD
19.447847366333008,24.317014694213867,19.447847366333008,24.34889030456543,0.0,1762300800,4WMM-USD
24.317014694213867,25.182722091674805,24.317014694213867,25.295900344848636,0.0,1762387200,4WMM-USD
25.182722091674805,25.182722091674805,25.182722091674805,25.182722091674805,0.0,1762473600,4WMM-USD
23.110313415527344,26.83710479736328,25.182722091674805,27.217683792114254,201.0,1762560000,4WMM-USD
23.19932174682617,23.19932174682617,26.83710479736328,26.83710479736328,0.0,1762646400,4WMM-USD
23.19932174682617,24.507230758666992,23.19932174682617,24.71225357055664,0.0,1762732800,4WMM-USD
22.483688354492188,22.89008331298828,24.507230758666992,24.507230758666992,0.0,1762819200,4WMM-USD
18.5832462310791,20.19599723815918,22.89008331298828,22.89008331298828,0.0,1762905600,4WMM-USD
20.19599723815918,21.527387619018555,20.19599723815918,21.527387619018555,0.0,1762992000,4WMM-USD
16.98735809326172,17.170915603637695,21.527387619018555,21.527387619018555,0.0,1763078400,4WMM-USD
16.086589813232422,18.415645599365234,17.170915603637695,18.95008087158203,0.0,1763164800,4WMM-USD
15.085217475891112,18.149797439575195,18.415645599365234,18.745216369628903,10.0,1763251200,4WMM-USD
15.835204124450684,15.835204124450684,18.149797439575195,18.21222686767578,0.0,1763337600,4WMM-USD
15.835204124450684,15.835204124450684,15.835204124450684,15.835204124450684,0.0,1763424000,4WMM-USD
15.835204124450684,17.281261444091797,15.835204124450684,18.39728546142578,0.0,1763510400,4WMM-USD
15.942793846130373,16.655029296875,17.281261444091797,17.281261444091797,0.0,1763596800,4WMM-USD
15.285077095031738,16.299434661865234,16.655029296875,19.48294258117676,0.0,1763683200,4WMM-USD
15.104510307312012,15.178829193115234,16.299434661865234,16.299434661865234,0.0,1763769600,4WMM-USD
12.482604026794434,12.482604026794434,15.178829193115234,15.178829193115234,0.0,1763856000,4WMM-USD
12.482604026794434,12.482604026794434,12.482604026794434,12.482604026794434,0.0,1763942400,4WMM-USD
12.482604026794434,16.548973083496094,12.482604026794434,17.250324249267578,0.0,1764028800,4WMM-USD
16.548973083496094,18.68434333801269,16.548973083496094,18.714824676513672,9.0,1764115200,4WMM-USD
18.68434333801269,18.68434333801269,18.68434333801269,18.68434333801269,0.0,1764201600,4WMM-USD
18.68434333801269,19.38776016235352,18.68434333801269,20.76582336425781,0.0,1764288000,4WMM-USD
19.38776016235352,20.6464900970459,19.38776016235352,20.776954650878903,0.0,1764374400,4WMM-USD
20.6464900970459,20.6464900970459,20.6464900970459,20.6464900970459,0.0,1764460800,4WMM-USD
16.574932098388672,16.574932098388672,20.6464900970459,20.6464900970459,0.0,1764547200,4WMM-USD
16.574932098388672,16.986438751220703,16.574932098388672,16.986438751220703,0.0,1764633600,4WMM-USD
16.986438751220703,16.986438751220703,16.986438751220703,16.986438751220703,0.0,1764720000,4WMM-USD
15.348734855651855,16.96665382385254,16.986438751220703,16.986438751220703,0.0,1764806400,4WMM-USD
15.850608825683594,17.419641494750977,16.96665382385254,17.419641494750977,0.0,1764892800,4WMM-USD
17.685949325561523,17.685949325561523,17.83989715576172,17.877962112426758,0.0,1764979200,4WMM-USD
17.444547653198242,17.444547653198242,17.685949325561523,17.685949325561523,0.0,1765065600,4WMM-USD
17.444547653198242,21.890405654907227,17.444547653198242,23.532602310180664,0.0,1765152000,4WMM-USD
18.63001823425293,19.977479934692383,21.890405654907227,21.890405654907227,10.0,1765238400,4WMM-USD
18.95503616333008,19.235883712768555,19.977479934692383,19.977479934692383,3.0,1765324800,4WMM-USD
19.235883712768555,19.235883712768555,19.235883712768555,19.235883712768555,0.0,1765411200,4WMM-USD
19.235883712768555,19.235883712768555,19.235883712768555,19.235883712768555,0.0,1765497600,4WMM-USD
12.67835807800293,14.44320583343506,19.235883712768555,19.235883712768555,349.0,1765584000,4WMM-USD
13.995738983154297,13.995738983154297,14.44320583343506,15.534208297729492,54.0,1765670400,4WMM-USD
13.995738983154297,14.107085227966309,13.995738983154297,14.107085227966309,0.0,1765756800,4WMM-USD
12.911815643310549,13.5895357131958,14.107085227966309,14.107085227966309,0.0,1765843200,4WMM-USD
13.5895357131958,13.5895357131958,13.5895357131958,13.5895357131958,0.0,1765929600,4WMM-USD
11.223602294921877,11.27656364440918,13.5895357131958,13.5895357131958,0.0,1766016000,4WMM-USD
11.27656364440918,12.4827241897583,11.27656364440918,14.785605430603027,0.0,1766102400,4WMM-USD
12.4827241897583,13.372475624084473,12.4827241897583,13.543136596679688,16.0,1766188800,4WMM-USD
13.372475624084473,14.337327003479004,13.372475624084473,14.401421546936035,0.0,1766275200,4WMM-USD
14.337327003479004,14.337327003479004,14.337327003479004,14.337327003479004,0.0,1766361600,4WMM-USD
14.337327003479004,14.337327003479004,14.337327003479004,14.337327003479004,0.0,1766448000,4WMM-USD
13.400879859924316,13.400879859924316,14.337327003479004,14.337327003479004,0.0,1766534400,4WMM-USD
13.200968742370604,13.200968742370604,13.400879859924316,13.400879859924316,0.0,1766620800,4WMM-USD
13.200968742370604,13.51274585723877,13.200968742370604,13.629810333251951,0.0,1766707200,4WMM-USD
13.51274585723877,13.806947708129885,13.51274585723877,13.806947708129885,0.0,1766793600,4WMM-USD
13.806947708129885,13.806947708129885,13.806947708129885,13.806947708129885,0.0,1766880000,4WMM-USD
11.960189819335938,11.960189819335938,13.806947708129885,13.806947708129885,2.0,1766966400,4WMM-USD
11.455608367919922,11.455608367919922,11.960189819335938,12.01132583618164,0.0,1767052800,4WMM-USD
11.440135955810549,12.388344764709473,11.455608367919922,12.419713020324709,0.0,1767139200,4WMM-USD
12.388344764709473,12.388344764709473,12.388344764709473,12.388344764709473,0.0,1767225600,4WMM-USD
12.388344764709473,12.424757957458496,12.388344764709473,12.424757957458496,0.0,1767312000,4WMM-USD
12.424757957458496,12.424757957458496,12.424757957458496,12.424757957458496,0.0,1767398400,4WMM-USD
12.424757957458496,12.424757957458496,12.424757957458496,12.424757957458496,0.0,1767484800,4WMM-USD
12.424757957458496,12.424757957458496,12.424757957458496,12.424757957458496,0.0,1767571200,4WMM-USD
12.424757957458496,13.076239585876465,12.424757957458496,13.525362014770508,3.0,1767657600,4WMM-USD
13.076239585876465,14.055282592773438,13.076239585876465,14.245928764343262,0.0,1767744000,4WMM-USD
13.81211757659912,14.642993927001951,14.055282592773438,14.853434562683104,0.0,1767830400,4WMM-USD
14.642993927001951,16.48379135131836,14.642993927001951,16.48379135131836,8.0,1767916800,4WMM-USD
16.48379135131836,17.14452362060547,16.48379135131836,17.1854190826416,0.0,1768003200,4WMM-USD
16.875667572021484,16.875667572021484,17.14452362060547,17.14452362060547,0.0,1768089600,4WMM-USD
15.845209121704102,15.845209121704102,16.875667572021484,16.875667572021484,0.0,1768176000,4WMM-USD
15.845209121704102,15.845209121704102,15.845209121704102,15.845209121704102,0.0,1768262400,4WMM-USD
15.845209121704102,15.845209121704102,15.845209121704102,15.845209121704102,0.0,1768348800,4WMM-USD
15.845209121704102,16.108015060424805,15.845209121704102,16.108015060424805,0.0,1768435200,4WMM-USD
15.445130348205566,16.70963478088379,16.108015060424805,16.762033462524414,0.0,1768521600,4WMM-USD
16.70963478088379,17.742698669433594,16.70963478088379,18.411523818969727,1.0,1768608000,4WMM-USD
17.742698669433594,17.742698669433594,17.742698669433594,17.742698669433594,0.0,1768694400,4WMM-USD
16.51215934753418,16.51215934753418,17.742698669433594,17.742698669433594,0.0,1768780800,4WMM-USD
15.195104598999023,15.195104598999023,16.51215934753418,16.51215934753418,0.0,1768867200,4WMM-USD
15.195104598999023,15.195104598999023,15.195104598999023,15.195104598999023,0.0,1768953600,4WMM-USD
13.618512153625488,13.618512153625488,15.195104598999023,17.859222412109375,0.0,1769040000,4WMM-USD
13.618512153625488,14.340537071228027,13.618512153625488,16.272289276123047,0.0,1769126400,4WMM-USD
11.452581405639648,13.640673637390137,14.340537071228027,15.74228858947754,0.0,1769212800,4WMM-USD
12.448298454284668,12.448298454284668,13.640673637390137,13.906532287597656,0.0,1769299200,4WMM-USD
12.28362274169922,13.229082107543944,12.448298454284668,13.229082107543944,11.0,1769385600,4WMM-USD
13.229082107543944,13.818612098693848,13.229082107543944,13.818612098693848,0.0,1769472000,4WMM-USD
13.818612098693848,14.126667976379396,13.818612098693848,14.126667976379396,0.0,1769558400,4WMM-USD
14.126667976379396,14.126667976379396,14.126667976379396,14.126667976379396,0.0,1769644800,4WMM-USD
11.990212440490724,12.31047821044922,11.990212440490724,12.654540061950684,0.0,1769731200,4WMM-USD
12.23273754119873,12.23273754119873,12.31047821044922,12.31047821044922,0.0,1769817600,4WMM-USD
12.23273754119873,12.23273754119873,12.23273754119873,12.23273754119873,0.0,1769904000,4WMM-USD
12.23273754119873,12.23273754119873,12.23273754119873,12.23273754119873,0.0,1769990400,4WMM-USD
11.45090389251709,14.227583885192873,11.45090389251709,14.419611930847168,0.0,1770076800,4WMM-USD
12.893317222595217,12.893317222595217,14.227583885192873,14.227583885192873,0.0,1770163200,4WMM-USD
11.983381271362305,11.983381271362305,12.893317222595217,12.893317222595217,0.0,1770249600,4WMM-USD
11.479208946228027,13.020687103271484,11.983381271362305,13.020687103271484,0.0,1770336000,4WMM-USD
12.666372299194336,12.666372299194336,13.020687103271484,13.020687103271484,0.0,1770422400,4WMM-USD
12.666372299194336,13.82874870300293,12.666372299194336,13.82874870300293,0.0,1770508800,4WMM-USD
13.540291786193848,13.540291786193848,13.82874870300293,13.82874870300293,0.0,1770595200,4WMM-USD
12.0035982131958,12.0035982131958,13.540291786193848,13.540291786193848,0.0,1770681600,4WMM-USD
12.0035982131958,12.891121864318848,12.0035982131958,12.891121864318848,0.0,1770768000,4WMM-USD
12.74704360961914,12.809647560119627,12.891121864318848,12.891121864318848,0.0,1770854400,4WMM-USD
12.562264442443848,12.562264442443848,12.809647560119627,12.809647560119627,0.0,1770940800,4WMM-USD
12.562264442443848,12.562264442443848,12.562264442443848,12.562264442443848,0.0,1771027200,4WMM-USD
12.562264442443848,12.71045970916748,12.562264442443848,12.71045970916748,0.0,1771113600,4WMM-USD
12.214319229125977,12.214319229125977,12.71045970916748,12.71045970916748,0.0,1771200000,4WMM-USD
11.051389694213867,11.542037010192873,12.214319229125977,12.214319229125977,0.0,1771286400,4WMM-USD
10.051838874816896,10.051838874816896,11.542037010192873,11.57228660583496,0.0,1771372800,4WMM-USD
8.499702453613281,8.718021392822266,10.051838874816896,10.051838874816896,27.0,1771459200,4WMM-USD
8.539366722106934,8.539366722106934,8.71802043914795,8.92341136932373,29.0,1771627320,4WMM-USD
0.0059630000032484,0.0060539999976754,0.0059870001859962,0.0061150002293288,4139871.0,1734912000,4EVER-USD
0.0059569999575614,0.0059839999303221,0.0060539999976754,0.0062090000137686,2522039.0,1734998400,4EVER-USD
0.0059620002284646,0.0059969997964799,0.0059850001707673,0.0060379998758435,2287703.0,1735084800,4EVER-USD
0.0059710000641644,0.0060359998606145,0.005996000021696,0.0060430001467466,2469639.0,1735171200,4EVER-USD
0.0059650000184774,0.0059670000337064,0.0060359998606145,0.0060629998333752,2648988.0,1735257600,4EVER-USD
0.0059630000032484,0.0059930002316832,0.0059659997932612,0.0060149999335408,2505744.0,1735344000,4EVER-USD
0.0059639997780323,0.0059719998389482,0.0059899999760091,0.0060840002261102,2256376.0,1735430400,4EVER-USD
0.0059270001947879,0.006000000052154,0.0059719998389482,0.0060560000129044,1752131.0,1735516800,4EVER-USD
0.0059699998237192,0.0059799998998641,0.0060009998269379,0.0060120001435279,1749082.0,1735603200,4EVER-USD
0.0059779998846352,0.0060479999519884,0.0059799998998641,0.0060530002228915,1471478.0,1735689600,4EVER-USD
0.006004000082612,0.0060350000858306,0.0060490001924335,0.0061619998887181,1525639.0,1735776000,4EVER-USD
0.0059560001827776,0.0059850001707673,0.0060350000858306,0.0060459999367594,1297224.0,1735862400,4EVER-USD
0.0059790001250803,0.0060419999063014,0.0059850001707673,0.0060519999824464,1222842.0,1735948800,4EVER-USD
0.0060419999063014,0.0060600000433623,0.0060419999063014,0.0060709998942911,1235541.0,1736035200,4EVER-USD
0.0060200002044439,0.0060270000249147,0.0060620000585913,0.0060649998486042,1241164.0,1736121600,4EVER-USD
0.0059509999118745,0.0059600002132356,0.0060270000249147,0.0060470001772046,1230061.0,1736208000,4EVER-USD
0.0059340000152587,0.0060239997692406,0.0059600002132356,0.0060319998301565,1253273.0,1736294400,4EVER-USD
0.00592300016433,0.0060149999335408,0.0060250000096857,0.0060319998301565,1365631.0,1736380800,4EVER-USD
0.0059870001859962,0.006006000097841,0.0060149999335408,0.0060189999639987,1310732.0,1736467200,4EVER-USD
0.006000000052154,0.006004000082612,0.006006000097841,0.0060200002044439,1207454.0,1736553600,4EVER-USD
0.0059480001218616,0.0060160001739859,0.006004000082612,0.0060189999639987,1170691.0,1736640000,4EVER-USD
0.0057069999165833,0.0057149999774992,0.0060160001739859,0.0060209999792277,944411.0,1736726400,4EVER-USD
0.004931999836117,0.005208000075072,0.0057149999774992,0.0057230000384151,921724.0,1736812800,4EVER-USD
0.0049140001647174,0.0052539999596774,0.005208000075072,0.0054469997994601,774249.0,1736899200,4EVER-USD
0.0049809999763965,0.005125000141561,0.0052530001848936,0.0054469997994601,803259.0,1736985600,4EVER-USD
0.0047439998015761,0.004757999908179,0.0051239999011158,0.0051959999836981,784813.0,1737072000,4EVER-USD
0.0043810000643134,0.0043850000947713,0.0047570001333951,0.0051750000566244,704633.0,1737158400,4EVER-USD
0.003482999978587,0.0035689999349415,0.0043870001100003,0.0043970001861453,699951.0,1737244800,4EVER-USD
0.0034209999721497,0.0034429999068379,0.003567999927327,0.0035840000491589,580940.0,1737331200,4EVER-USD
0.0033990000374615,0.0034940000623464,0.0034429999068379,0.0035850000567734,563936.0,1737417600,4EVER-USD
0.0034940000623464,0.0037169998977333,0.0034940000623464,0.0037950000260025,611582.0,1737504000,4EVER-USD
0.0036460000555962,0.0036579999141395,0.0037169998977333,0.0037400000728666,577903.0,1737590400,4EVER-USD
0.0036400000099092,0.0037209999281913,0.0036579999141395,0.0037529999390244,611621.0,1737676800,4EVER-USD
0.0036770000588148,0.0037080000620335,0.0037209999281913,0.0037310000043362,623635.0,1737763200,4EVER-USD
0.0036490000784397,0.0036770000588148,0.0037080000620335,0.0037150001153349,607738.0,1737849600,4EVER-USD
0.003527000080794,0.0035329998936504,0.0036770000588148,0.0036849998869001,573764.0,1737936000,4EVER-USD
0.0034469999372959,0.0034529999829828,0.0035339999012649,0.003618000075221,523576.0,1738022400,4EVER-USD
0.003303000004962,0.003309000050649,0.0034529999829828,0.0034570000134408,517842.0,1738108800,4EVER-USD
0.0032959999516606,0.0033519999124109,0.003309000050649,0.0033700000494718,550140.0,1738195200,4EVER-USD
0.0033239999320358,0.0033370000310242,0.0033519999124109,0.0033609999809414,506162.0,1738281600,4EVER-USD
0.0028880001045763,0.0029060000088065,0.0033370000310242,0.0033450000919401,505118.0,1738368000,4EVER-USD
0.0028729999903589,0.0029279999434947,0.002905000001192,0.0029430000577121,469266.0,1738454400,4EVER-USD
0.0027580000460147,0.0027840000111609,0.0029279999434947,0.0029370000120252,455047.0,1738540800,4EVER-USD
0.002767999889329,0.0027850000187754,0.0027840000111609,0.0028140000067651,400328.0,1738627200,4EVER-USD
0.0027570000384002,0.0027600000612437,0.0027850000187754,0.0027940000873059,426651.0,1738713600,4EVER-USD
0.0027129999361932,0.0027379998937249,0.0027600000612437,0.0027660001069307,424404.0,1738800000,4EVER-USD
0.00268099992536,0.0026859999634325,0.0027379998937249,0.0027550000231713,412741.0,1738886400,4EVER-USD
0.0026819999329745,0.0026899999938905,0.0026859999634325,0.0027109999209642,417055.0,1738972800,4EVER-USD
0.0026819999329745,0.002688999986276,0.0026899999938905,0.0026980000548064,414651.0,1739059200,4EVER-USD
0.002678999910131,0.0026819999329745,0.002688999986276,0.0026960000395774,421384.0,1739145600,4EVER-USD
0.0026579999830573,0.0026589999906718,0.0026819999329745,0.0026899999938905,408250.0,1739232000,4EVER-USD
0.0026010000146925,0.0026189999189227,0.0026589999906718,0.0026710000820457,392882.0,1739318400,4EVER-USD
0.0025690000038594,0.0025740000419318,0.0026189999189227,0.0026249999646097,250169.0,1739404800,4EVER-USD
0.0025520001072436,0.0025619999505579,0.0025720000267028,0.0025750000495463,188580.0,1739491200,4EVER-USD
0.0025589999277144,0.0025690000038594,0.0025619999505579,0.0025750000495463,166867.0,1739577600,4EVER-USD
0.0025520001072436,0.0025589999277144,0.0025690000038594,0.0025760000571608,167638.0,1739664000,4EVER-USD
0.0025559999048709,0.0025720000267028,0.0025589999277144,0.0025740000419318,382353.0,1739750400,4EVER-USD
0.0025639999657869,0.0025659999810159,0.0025720000267028,0.0025750000495463,384455.0,1739836800,4EVER-USD
0.0025639999657869,0.0025750000495463,0.0025659999810159,0.0025879999157041,389629.0,1739923200,4EVER-USD
0.0025500000920146,0.0025700000114738,0.0025750000495463,0.0025830001104623,389074.0,1740009600,4EVER-USD
0.0025490000844001,0.002553999889642,0.0025700000114738,0.0025949999690055,399813.0,1740096000,4EVER-USD
0.0024389999452978,0.0024459999985992,0.002553999889642,0.0025609999429434,402608.0,1740182400,4EVER-USD
0.002379999961704,0.0024399999529123,0.0024459999985992,0.0024719999637454,384183.0,1740268800,4EVER-USD
0.0023610000498592,0.0023670000955462,0.0024399999529123,0.0024510000366717,361484.0,1740355200,4EVER-USD
0.0023129999171942,0.0023189999628812,0.0023670000955462,0.0023670000955462,333959.0,1740441600,4EVER-USD
0.002284999936819,0.002290999982506,0.0023189999628812,0.0023300000466406,379043.0,1740528000,4EVER-USD
0.002284999936819,0.002295000012964,0.002290999982506,0.0023050000891089,352512.0,1740614400,4EVER-USD
0.0021810000762343,0.0021869998890906,0.002295000012964,0.0023030000738799,348646.0,1740700800,4EVER-USD
0.0021669999696314,0.0021770000457763,0.0021869998890906,0.0021909999195486,337664.0,1740787200,4EVER-USD
0.0021490000654011,0.0021569998934865,0.0021760000381618,0.0021909999195486,347740.0,1740873600,4EVER-USD
0.0021259998902678,0.0021319999359548,0.0021569998934865,0.0021679999772459,338545.0,1740960000,4EVER-USD
0.0020910000894218,0.0021019999403506,0.0021319999359548,0.0021349999587982,344735.0,1741046400,4EVER-USD
0.0020989999175071,0.0021029999479651,0.0021009999327361,0.0021100000012665,333192.0,1741132800,4EVER-USD
0.0021029999479651,0.002117000054568,0.0021029999479651,0.0021269998978823,335090.0,1741219200,4EVER-USD
0.0020949998870491,0.0020989999175071,0.002117000054568,0.002119000069797,362587.0,1741305600,4EVER-USD
0.0020830000285059,0.0020949998870491,0.0020989999175071,0.0021049999631941,365024.0,1741392000,4EVER-USD
0.0020769999828189,0.0020830000285059,0.0020949998870491,0.0021039999555796,331547.0,1741478400,4EVER-USD
0.002070999937132,0.0020779999904334,0.0020830000285059,0.0020860000513494,328483.0,1741564800,4EVER-USD
0.0020620001014322,0.0020850000437349,0.0020779999904334,0.0021089999936521,352742.0,1741651200,4EVER-USD
0.0020830000285059,0.0020880000665783,0.0020850000437349,0.0020959998946636,322978.0,1741737600,4EVER-USD
0.0020810000132769,0.0020850000437349,0.0020880000665783,0.0020940001122653,268267.0,1741824000,4EVER-USD
0.0015780000248923,0.0015800000401213,0.0020850000437349,0.0020910000894218,348160.0,1741910400,4EVER-USD
0.0013729999773204,0.0013820000458508,0.0015790000325068,0.0015869999770075,258199.0,1741996800,4EVER-USD
0.0012690000003203,0.0012690000003203,0.0013820000458508,0.0013920000055804,233536.0,1742083200,4EVER-USD
0.0012280000373721,0.0012290000449866,0.0012690000003203,0.0012730000307783,209540.0,1742169600,4EVER-USD
0.0012199999764561,0.0012260000221431,0.0012290000449866,0.0012509999796748,218642.0,1742256000,4EVER-USD
0.0012199999764561,0.0012319999514147,0.0012260000221431,0.0012349999742582,239604.0,1742342400,4EVER-USD
0.0012159999459981,0.0012179999612271,0.0012319999514147,0.0012369999894872,198480.0,1742428800,4EVER-USD
0.0012080000014975,0.0012100000167265,0.0012179999612271,0.0012219999916851,191905.0,1742515200,4EVER-USD
0.0012080000014975,0.0012100000167265,0.0012100000167265,0.0012140000471845,183589.0,1742601600,4EVER-USD
0.001209000009112,0.001211000024341,0.0012100000167265,0.0012140000471845,192822.0,1742688000,4EVER-USD
0.0011930000036954,0.0011970000341534,0.001211000024341,0.0012120000319555,203292.0,1742774400,4EVER-USD
0.0011729999678209,0.0011830000439658,0.0011970000341534,0.00121300003957,157223.0,1742860800,4EVER-USD
0.0011020000092685,0.0011020000092685,0.0011830000439658,0.0011869999580085,169254.0,1742947200,4EVER-USD
0.0010999999940395,0.0011040000244975,0.0011020000092685,0.0011089999461546,185482.0,1743033600,4EVER-USD
0.0010550000006332,0.0010590000310912,0.0011040000244975,0.001105000032112,208210.0,1743120000,4EVER-USD
0.0010560000082477,0.0010649999603629,0.0010590000310912,0.0010699999984353,191297.0,1743206400,4EVER-USD
0.0010570000158622,0.0010629999451339,0.0010649999603629,0.0010699999984353,164565.0,1743292800,4EVER-USD
0.0010580000234767,0.0010659999679774,0.0010629999451339,0.0010730000212788,191811.0,1743379200,4EVER-USD
0.0010590000310912,0.0010649999603629,0.0010659999679774,0.0010699999984353,187044.0,1743465600,4EVER-USD
0.0010580000234767,0.0010600000387057,0.0010649999603629,0.0010699999984353,164370.0,1743552000,4EVER-USD
0.0010519999777898,0.0010600000387057,0.0010600000387057,0.0010659999679774,172858.0,1743638400,4EVER-USD
0.0010570000158622,0.0010600000387057,0.0010600000387057,0.0010639999527484,163904.0,1743724800,4EVER-USD
0.0010560000082477,0.0010600000387057,0.0010600000387057,0.0010649999603629,163069.0,1743811200,4EVER-USD
0.0010550000006332,0.0010580000234767,0.0010600000387057,0.0010649999603629,175650.0,1743897600,4EVER-USD
0.0010560000082477,0.0010580000234767,0.0010580000234767,0.0010639999527484,176909.0,1743984000,4EVER-USD
0.0010570000158622,0.0010600000387057,0.0010580000234767,0.0010649999603629,177438.0,1744070400,4EVER-USD
0.0010479999473318,0.0010509999701753,0.0010600000387057,0.0010620000539347,191656.0,1744156800,4EVER-USD
0.0010319999419152,0.0010450000409036,0.0010509999701753,0.0010539999930188,233682.0,1744243200,4EVER-USD
0.0010329999495297,0.0010420000180602,0.0010450000409036,0.0010479999473318,218075.0,1744329600,4EVER-USD
0.0010359999723732,0.0010460000485181,0.0010420000180602,0.0010479999473318,221249.0,1744416000,4EVER-USD
0.0010369999799877,0.0010420000180602,0.0010460000485181,0.0010470000561326,201062.0,1744502400,4EVER-USD
0.0010349999647587,0.0010400000028312,0.0010420000180602,0.0010460000485181,201879.0,1744588800,4EVER-USD
0.0010349999647587,0.0010430000256747,0.0010400000028312,0.0010610000463202,176473.0,1744675200,4EVER-USD
0.0010379999876022,0.0010450000409036,0.0010420000180602,0.0010509999701753,209739.0,1744761600,4EVER-USD
0.0010369999799877,0.0010529999854043,0.0010450000409036,0.0010629999451339,231775.0,1744848000,4EVER-USD
0.0010450000409036,0.0010519999777898,0.0010529999854043,0.0010580000234767,231813.0,1744934400,4EVER-USD
0.0010440000332891,0.0010450000409036,0.0010519999777898,0.0010529999854043,217045.0,1745020800,4EVER-USD
0.0010440000332891,0.0010499999625608,0.0010450000409036,0.0010519999777898,234010.0,1745107200,4EVER-USD
0.0010430000256747,0.0010460000485181,0.0010499999625608,0.0010519999777898,230355.0,1745193600,4EVER-USD
0.0010430000256747,0.0010659999679774,0.0010460000485181,0.0010679999832063,254155.0,1745280000,4EVER-USD
0.0010479999473318,0.0010529999854043,0.0010659999679774,0.0010710000060498,190427.0,1745366400,4EVER-USD
0.0010460000485181,0.0010560000082477,0.0010529999854043,0.0010590000310912,197021.0,1745452800,4EVER-USD
0.0010519999777898,0.0010570000158622,0.0010560000082477,0.0010590000310912,184957.0,1745539200,4EVER-USD
0.0010470000561326,0.0010570000158622,0.0010560000082477,0.0010620000539347,205336.0,1745625600,4EVER-USD
0.0010499999625608,0.0010580000234767,0.0010570000158622,0.0010610000463202,192392.0,1745712000,4EVER-USD
0.0010489999549463,0.0010550000006332,0.0010580000234767,0.0010590000310912,188463.0,1745798400,4EVER-USD
0.0010440000332891,0.0010509999701753,0.0010550000006332,0.0010580000234767,190676.0,1745884800,4EVER-USD
0.0010420000180602,0.0010509999701753,0.0010509999701753,0.0010580000234767,204755.0,1745971200,4EVER-USD
0.0010420000180602,0.0010560000082477,0.0010499999625608,0.0010570000158622,203424.0,1746057600,4EVER-USD
0.0010470000561326,0.0010560000082477,0.0010570000158622,0.0010600000387057,231125.0,1746144000,4EVER-USD
0.0010460000485181,0.0010509999701753,0.0010560000082477,0.0010580000234767,226009.0,1746230400,4EVER-USD
0.0010440000332891,0.0010499999625608,0.0010539999930188,0.0010580000234767,211970.0,1746316800,4EVER-USD
0.0010460000485181,0.0010489999549463,0.0010509999701753,0.0010560000082477,242199.0,1746403200,4EVER-USD
0.0010389999952167,0.0010420000180602,0.0010499999625608,0.0010550000006332,210016.0,1746489600,4EVER-USD
0.0010369999799877,0.0010410000104457,0.0010400000028312,0.0010450000409036,206059.0,1746576000,4EVER-USD
0.0010369999799877,0.0010430000256747,0.0010400000028312,0.0010450000409036,214484.0,1746662400,4EVER-USD
0.0010400000028312,0.0010499999625608,0.0010430000256747,0.0010570000158622,191600.0,1746748800,4EVER-USD
0.0010479999473318,0.0010550000006332,0.0010499999625608,0.0010570000158622,191036.0,1746835200,4EVER-USD
0.0010479999473318,0.0010509999701753,0.0010550000006332,0.0010550000006332,185810.0,1746921600,4EVER-USD
0.0010489999549463,0.0010519999777898,0.0010509999701753,0.0010539999930188,176036.0,1747008000,4EVER-USD
0.0010489999549463,0.0010499999625608,0.0010519999777898,0.0010529999854043,168563.0,1747094400,4EVER-USD
0.0010479999473318,0.0010499999625608,0.0010509999701753,0.0010539999930188,173901.0,1747180800,4EVER-USD
0.0010479999473318,0.0010529999854043,0.0010499999625608,0.0010539999930188,192105.0,1747267200,4EVER-USD
0.0010479999473318,0.0010570000158622,0.0010529999854043,0.0010590000310912,203561.0,1747353600,4EVER-USD
0.0010539999930188,0.0010570000158622,0.0010570000158622,0.0010659999679774,213123.0,1747440000,4EVER-USD
0.0010529999854043,0.0010560000082477,0.0010570000158622,0.0010620000539347,213381.0,1747526400,4EVER-USD
0.0010519999777898,0.0010550000006332,0.0010560000082477,0.0010629999451339,202583.0,1747612800,4EVER-USD
0.0010529999854043,0.0010590000310912,0.0010550000006332,0.0010620000539347,177113.0,1747699200,4EVER-USD
0.0010539999930188,0.0010570000158622,0.0010590000310912,0.0010629999451339,191208.0,1747785600,4EVER-USD
0.0010529999854043,0.0010560000082477,0.0010570000158622,0.0010659999679774,214212.0,1747872000,4EVER-USD
0.0010539999930188,0.0010610000463202,0.0010560000082477,0.0010639999527484,292161.0,1747958400,4EVER-USD
0.0010560000082477,0.0010620000539347,0.0010610000463202,0.0010629999451339,277898.0,1748044800,4EVER-USD
0.0010539999930188,0.0010600000387057,0.0010620000539347,0.0010639999527484,267942.0,1748131200,4EVER-USD
0.0010560000082477,0.0010610000463202,0.0010610000463202,0.0010649999603629,262722.0,1748217600,4EVER-USD
0.0010369999799877,0.0010489999549463,0.0010610000463202,0.0010870000114664,308573.0,1748304000,4EVER-USD
0.0010410000104457,0.0010479999473318,0.0010489999549463,0.0010580000234767,255736.0,1748390400,4EVER-USD
0.0010410000104457,0.0010470000561326,0.0010479999473318,0.0010550000006332,288112.0,1748476800,4EVER-USD
0.0010369999799877,0.0010420000180602,0.0010450000409036,0.0010590000310912,285613.0,1748563200,4EVER-USD
0.0010359999723732,0.0010479999473318,0.0010420000180602,0.0010519999777898,283352.0,1748649600,4EVER-USD
0.0010400000028312,0.0010410000104457,0.0010479999473318,0.0010509999701753,271547.0,1748736000,4EVER-USD
0.0010329999495297,0.0010440000332891,0.0010410000104457,0.0010509999701753,258424.0,1748822400,4EVER-USD
0.0010239999974146,0.0010339999571442,0.0010450000409036,0.0010489999549463,274245.0,1748908800,4EVER-USD
0.0010219999821856,0.0010310000507161,0.0010349999647587,0.0010400000028312,285360.0,1748995200,4EVER-USD
0.0010110000148415,0.0010290000354871,0.0010310000507161,0.0010389999952167,287434.0,1749081600,4EVER-USD
0.001012000022456,0.0010369999799877,0.0010280000278726,0.0010410000104457,271297.0,1749168000,4EVER-USD
0.0010290000354871,0.0010369999799877,0.0010369999799877,0.0010420000180602,256435.0,1749254400,4EVER-USD
0.0010270000202581,0.0010349999647587,0.0010369999799877,0.0010420000180602,247186.0,1749340800,4EVER-USD
0.0010219999821856,0.0010329999495297,0.0010349999647587,0.0010400000028312,244734.0,1749427200,4EVER-USD
0.0010310000507161,0.0010750000365078,0.0010339999571442,0.001096999971196,284569.0,1749513600,4EVER-USD
0.0010470000561326,0.0010470000561326,0.0010750000365078,0.0010789999505504,250006.0,1749600000,4EVER-USD
0.0010110000148415,0.0010239999974146,0.0010479999473318,0.0010489999549463,263162.0,1749686400,4EVER-USD
0.0010010000551119,0.0010219999821856,0.0010239999974146,0.0010329999495297,257104.0,1749772800,4EVER-USD
0.0010150000452995,0.0010199999669566,0.0010219999821856,0.0010290000354871,240751.0,1749859200,4EVER-USD
0.0010130000300705,0.0010199999669566,0.0010199999669566,0.0010219999821856,250056.0,1749945600,4EVER-USD
0.0010130000300705,0.0010470000561326,0.0010199999669566,0.0010519999777898,227628.0,1750032000,4EVER-USD
0.0010310000507161,0.0010519999777898,0.0010470000561326,0.0010720000136643,281921.0,1750118400,4EVER-USD
0.0010460000485181,0.0010699999984353,0.0010519999777898,0.0010920000495389,276544.0,1750204800,4EVER-USD
0.0010620000539347,0.0011990000493824,0.0010699999984353,0.001202999963425,293856.0,1750291200,4EVER-USD
0.0011810000287368,0.001293999957852,0.0012000000569969,0.0013709999620914,313401.0,1750377600,4EVER-USD
0.0012489999644458,0.0012639999622479,0.001300000003539,0.0013070000568404,246349.0,1750464000,4EVER-USD
0.0012349999742582,0.0012659999774768,0.0012639999622479,0.00131700001657,240952.0,1750550400,4EVER-USD
0.0012560000177472,0.0012639999622479,0.0012659999774768,0.0012809999752789,230919.0,1750636800,4EVER-USD
0.0012329999590292,0.0012379999971017,0.0012639999622479,0.0012829999905079,231882.0,1750723200,4EVER-USD
0.0012329999590292,0.0012450000504031,0.0012349999742582,0.0012639999622479,228199.0,1750809600,4EVER-USD
0.0012240000069141,0.0012430000351741,0.0012450000504031,0.0012519999872893,237034.0,1750896000,4EVER-USD
0.0012349999742582,0.0012450000504031,0.0012430000351741,0.0012499999720603,252680.0,1750982400,4EVER-USD
0.0012140000471845,0.0012169999536126,0.0012450000504031,0.0012479999568313,293957.0,1751068800,4EVER-USD
0.00121300003957,0.0012850000057369,0.0012169999536126,0.0012900000438094,252790.0,1751155200,4EVER-USD
0.0012329999590292,0.0012580000329762,0.0012850000057369,0.0012890000361949,263000.0,1751241600,4EVER-USD
0.0012479999568313,0.0012550000101327,0.0012580000329762,0.0012710000155493,236412.0,1751328000,4EVER-USD
0.0012479999568313,0.0012649999698624,0.0012550000101327,0.001291999942623,247174.0,1751414400,4EVER-USD
0.0012570000253617,0.0012760000536218,0.0012659999774768,0.0013060000492259,197092.0,1751500800,4EVER-USD
0.0012610000558197,0.0012779999524354,0.0012760000536218,0.0012870000209659,337690.0,1751587200,4EVER-USD
0.0012740000383928,0.0012890000361949,0.0012789999600499,0.001302000018768,276912.0,1751673600,4EVER-USD
0.0012789999600499,0.001291999942623,0.0012890000361949,0.00129799998831,264731.0,1751760000,4EVER-USD
0.0012779999524354,0.0012850000057369,0.001291999942623,0.0012969999806955,260726.0,1751846400,4EVER-USD
0.001276999944821,0.0012850000057369,0.0012850000057369,0.0012969999806955,256775.0,1751932800,4EVER-USD
0.0012659999774768,0.0012720000231638,0.0012839999981224,0.0012949999654665,259203.0,1752019200,4EVER-USD
0.0012629999546334,0.0012669999850913,0.0012720000231638,0.001276999944821,252452.0,1752105600,4EVER-USD
0.0012639999622479,0.0012839999981224,0.0012669999850913,0.0012900000438094,244943.0,1752192000,4EVER-USD
0.0012750000460073,0.0012880000285804,0.0012860000133514,0.0013060000492259,249713.0,1752278400,4EVER-USD
0.0012779999524354,0.0012890000361949,0.0012880000285804,0.001295999973081,258920.0,1752364800,4EVER-USD
0.0012740000383928,0.0012779999524354,0.0012900000438094,0.0012989999959245,258855.0,1752451200,4EVER-USD
0.0012590000405907,0.0012900000438094,0.0012779999524354,0.0012949999654665,264533.0,1752537600,4EVER-USD
0.0012789999600499,0.0013030000263825,0.0012900000438094,0.0013079999480396,277458.0,1752624000,4EVER-USD
0.0012929999502375,0.0013249999610707,0.0013030000263825,0.0013549999566748,255934.0,1752710400,4EVER-USD
0.0013160000089555,0.0014169999631121,0.0013249999610707,0.0014240000164136,265217.0,1752796800,4EVER-USD
0.001403999980539,0.0014890000456944,0.0014169999631121,0.001494999974966,271059.0,1752883200,4EVER-USD
0.0014560000272467,0.0014870000304654,0.0014890000456944,0.0014939999673515,289304.0,1752969600,4EVER-USD
0.0014740000478923,0.0015709999715909,0.0014870000304654,0.0016120000509545,292218.0,1753056000,4EVER-USD
0.0015089999651536,0.0015210000565275,0.0015719999792054,0.0015810000477358,276543.0,1753142400,4EVER-USD
0.0015190000412985,0.0015529999509453,0.0015210000565275,0.001585999969393,274656.0,1753228800,4EVER-USD
0.0015450000064447,0.0015910000074654,0.0015529999509453,0.0016080000204965,286904.0,1753315200,4EVER-USD
0.0015820000553503,0.0016700000269338,0.0015910000074654,0.0016769999638199,291371.0,1753401600,4EVER-USD
0.0016659999964758,0.0017089999746531,0.0016700000269338,0.0017229999648407,298218.0,1753488000,4EVER-USD
0.001691999961622,0.00171500002034,0.0017099999822676,0.0017330000409856,280989.0,1753574400,4EVER-USD
0.0016809999942779,0.0020029998850077,0.00171500002034,0.0020039998926222,305415.0,1753660800,4EVER-USD
0.0019670000765472,0.0029430000577121,0.0020039998926222,0.0029490001033991,400780.0,1753747200,4EVER-USD
0.0027989998925477,0.0050079999491572,0.0029559999238699,0.0051609999500215,752479.0,1753833600,4EVER-USD
0.0045779999345541,0.0045779999345541,0.0050110002048313,0.0050550000742077,686666.0,1753920000,4EVER-USD
0.0034090001136064,0.0043819998390972,0.0045779999345541,0.0045790001749992,577606.0,1754006400,4EVER-USD
0.0043500000610947,0.0046919998712837,0.0043819998390972,0.0051159998401999,651691.0,1754092800,4EVER-USD
0.0045219999738037,0.0046149999834597,0.0046919998712837,0.0047169998288154,625926.0,1754179200,4EVER-USD
0.0045779999345541,0.0046069999225437,0.0046140002086758,0.0046359999105334,638446.0,1754265600,4EVER-USD
0.0044709998182952,0.0044880001805722,0.0046069999225437,0.0046330001205205,621681.0,1754352000,4EVER-USD
0.0044720000587403,0.004492999985814,0.0044880001805722,0.0045170001685619,615038.0,1754438400,4EVER-USD
0.0042639998719096,0.0042869998142123,0.004492999985814,0.0045170001685619,562622.0,1754524800,4EVER-USD
0.0042119999416172,0.0042530000209808,0.0042869998142123,0.0042940001003444,542514.0,1754611200,4EVER-USD
0.004137999843806,0.0041680000722408,0.0042539997957646,0.0042639998719096,488107.0,1754697600,4EVER-USD
0.0038850000128149,0.0040480000898242,0.0041680000722408,0.0041749998927116,511774.0,1754784000,4EVER-USD
0.003957999870181,0.0040070000104606,0.0040480000898242,0.0040649999864399,504999.0,1754870400,4EVER-USD
0.0038240000139921,0.003878999967128,0.0040070000104606,0.0040139998309314,499123.0,1754956800,4EVER-USD
0.003794000018388,0.0038109999150037,0.003878999967128,0.0038980001118034,487479.0,1755043200,4EVER-USD
0.0037869999650865,0.0038010000716894,0.0038099999073892,0.0038310000672936,453384.0,1755129600,4EVER-USD
0.0037380000576376,0.0037529999390244,0.0038020000793039,0.0038320000749081,501325.0,1755216000,4EVER-USD
0.0036689999978989,0.0036730000283569,0.0037529999390244,0.0037650000303983,463858.0,1755302400,4EVER-USD
0.0036659999750554,0.0036710000131279,0.0036730000283569,0.0036810000892728,467197.0,1755388800,4EVER-USD
0.0034670000895857,0.0034739999100565,0.0036710000131279,0.0036810000892728,461776.0,1755475200,4EVER-USD
0.0034020000603049,0.0034219999797642,0.0034739999100565,0.0034779999405145,417726.0,1755561600,4EVER-USD
0.0033660000190138,0.0033760000951588,0.0034219999797642,0.0034310000482946,434444.0,1755648000,4EVER-USD
0.0031850000377744,0.0031979999039322,0.0033760000951588,0.0033950000070035,412999.0,1755734400,4EVER-USD
0.0031409999355673,0.0031429999507963,0.0031979999039322,0.0032009999267756,394782.0,1755820800,4EVER-USD
0.0030489999335259,0.0030549999792128,0.0031429999507963,0.0031459999736398,383429.0,1755907200,4EVER-USD
0.002767999889329,0.0027840000111609,0.0030549999792128,0.0030670000705868,386105.0,1755993600,4EVER-USD
0.0026970000471919,0.0027040001004934,0.0027840000111609,0.0027960001025348,355160.0,1756080000,4EVER-USD
0.0025140000507235,0.0025679999962449,0.0027040001004934,0.0027069998905062,378789.0,1756166400,4EVER-USD
0.0025629999581724,0.002597999991849,0.0025679999962449,0.0026279999874532,369016.0,1756252800,4EVER-USD
0.002509000012651,0.002517000073567,0.002597999991849,0.0026120000984519,370654.0,1756339200,4EVER-USD
0.0023429999127984,0.0023459999356418,0.002517000073567,0.002521000104025,346509.0,1756425600,4EVER-USD
0.002337000099942,0.0023600000422447,0.0023459999356418,0.0023789999540895,330037.0,1756512000,4EVER-USD
0.002339000115171,0.0023489999584853,0.0023600000422447,0.002373999916017,326647.0,1756598400,4EVER-USD
0.0021909999195486,0.002295000012964,0.0023489999584853,0.0023620000574737,283505.0,1756684800,4EVER-USD
0.0022609999869018,0.0023469999432563,0.002295000012964,0.0024810000322759,287733.0,1756771200,4EVER-USD
0.002339000115171,0.0023439999204128,0.0023469999432563,0.0023539999965578,341599.0,1756857600,4EVER-USD
0.0023380001075565,0.0023439999204128,0.0023439999204128,0.0023529999889433,342320.0,1756944000,4EVER-USD
0.0023380001075565,0.0023469999432563,0.0023439999204128,0.0023539999965578,344162.0,1757030400,4EVER-USD
0.0022760001011192,0.00228299992159,0.0023469999432563,0.0023489999584853,329813.0,1757116800,4EVER-USD
0.0022680000402033,0.0022740000858902,0.00228299992159,0.002286999952048,334416.0,1757203200,4EVER-USD
0.0022340000141412,0.0022360000293701,0.0022740000858902,0.0022799998987466,315720.0,1757289600,4EVER-USD
0.0022330000065267,0.0022350000217556,0.0022360000293701,0.0022380000445991,310229.0,1757376000,4EVER-USD
0.0022319999989122,0.0022360000293701,0.0022350000217556,0.0022390000522136,294486.0,1757462400,4EVER-USD
0.0022330000065267,0.0022360000293701,0.0022360000293701,0.0022390000522136,308560.0,1757548800,4EVER-USD
0.0022319999989122,0.0022390000522136,0.0022360000293701,0.0022450000979006,321758.0,1757635200,4EVER-USD
0.0022239999379962,0.0022360000293701,0.0022390000522136,0.0022460001055151,325098.0,1757721600,4EVER-USD
0.0022249999456107,0.0022380000445991,0.0022360000293701,0.0022450000979006,308236.0,1757808000,4EVER-USD
0.0022209999151527,0.0022229999303817,0.0022380000445991,0.0022440000902861,317374.0,1757894400,4EVER-USD
0.0022219999227672,0.0022340000141412,0.0022229999303817,0.0022430000826716,308027.0,1757980800,4EVER-USD
0.0022160001099109,0.0022169998846948,0.0022340000141412,0.0022479998879134,305284.0,1758067200,4EVER-USD
0.0022150001022964,0.0022299999836832,0.0022169998846948,0.0022460001055151,309919.0,1758153600,4EVER-USD
0.0022140000946819,0.0022410000674426,0.0022299999836832,0.0022470001131296,276064.0,1758240000,4EVER-USD
0.0022169998846948,0.0022289999760687,0.0022410000674426,0.0022470001131296,116560.0,1758326400,4EVER-USD
0.0022239999379962,0.0022319999989122,0.0022289999760687,0.0022370000369846,119353.0,1758412800,4EVER-USD
0.0022219999227672,0.0022299999836832,0.0022319999989122,0.0022380000445991,117645.0,1758499200,4EVER-USD
0.0022229999303817,0.0022249999456107,0.0022299999836832,0.0022370000369846,112548.0,1758585600,4EVER-USD
0.0022219999227672,0.0022269999608397,0.0022239999379962,0.0022360000293701,113855.0,1758672000,4EVER-USD
0.0022189998999238,0.0022289999760687,0.0022259999532252,0.0022380000445991,115251.0,1758758400,4EVER-USD
0.0021929999347776,0.0021989999804645,0.0022299999836832,0.0022340000141412,112981.0,1758844800,4EVER-USD
0.0021840000990778,0.002195999957621,0.002199999988079,0.002206000033766,109984.0,1758931200,4EVER-USD
0.0021869998890906,0.0021919999271631,0.002195999957621,0.0022169998846948,104975.0,1759017600,4EVER-USD
0.0021309999283403,0.0021379999816417,0.0021919999271631,0.0021949999500066,112630.0,1759104000,4EVER-USD
0.0020520000252872,0.0020570000633597,0.0021389999892562,0.0021440000273287,138613.0,1759190400,4EVER-USD
0.0019049999536946,0.0019079999765381,0.0020600000862032,0.0020630001090466,112750.0,1759276800,4EVER-USD
0.0019000000320374,0.0019049999536946,0.0019079999765381,0.0019109999993816,95724.0,1759363200,4EVER-USD
0.0018980000168085,0.0019059999613091,0.0019049999536946,0.0019079999765381,95550.0,1759449600,4EVER-USD
0.0018880000570788,0.0018919999711215,0.0019059999613091,0.001912000006996,96424.0,1759536000,4EVER-USD
0.0018799999961629,0.0018850000342354,0.0018919999711215,0.0018960000015795,95166.0,1759622400,4EVER-USD
0.0018700000364333,0.001890999963507,0.0018850000342354,0.0018919999711215,98197.0,1759708800,4EVER-USD
0.0018799999961629,0.0018830000190064,0.001890999963507,0.001892999978736,91932.0,1759795200,4EVER-USD
0.0018680000212043,0.0018720000516623,0.0018830000190064,0.001888999948278,96828.0,1759881600,4EVER-USD
0.0018329999875277,0.0018429999472573,0.0018720000516623,0.0018799999961629,93893.0,1759968000,4EVER-USD
0.0018110000528395,0.0018149999668821,0.0018429999472573,0.0018560000462457,88840.0,1760054400,4EVER-USD
0.0017650000518187,0.0017750000115484,0.0018149999668821,0.0018230000277981,90703.0,1760140800,4EVER-USD
0.001717000035569,0.0017389999702572,0.0017750000115484,0.0017770000267773,81485.0,1760227200,4EVER-USD
0.0016459999606013,0.0016710000345483,0.0017389999702572,0.0017539999680593,76122.0,1760313600,4EVER-USD
0.0016179999802261,0.0016220000106841,0.0016710000345483,0.0016740000573918,70539.0,1760400000,4EVER-USD
0.0015750000020489,0.001585999969393,0.0016220000106841,0.0016260000411421,76372.0,1760486400,4EVER-USD
0.0015630000270903,0.0015640000347048,0.001585999969393,0.0015940000303089,74654.0,1760572800,4EVER-USD
0.0015620000194758,0.0015699999639764,0.0015640000347048,0.0015770000172778,76019.0,1760659200,4EVER-USD
0.0015600000042468,0.0015670000575482,0.0015699999639764,0.0015739999944344,67327.0,1760745600,4EVER-USD
0.0015249999705702,0.0015379999531432,0.0015670000575482,0.0022410000674426,84314.0,1760832000,4EVER-USD
0.0013419999741017,0.0015350000467151,0.0015379999531432,0.0016449999529868,79073.0,1760918400,4EVER-USD
0.0015340000391006,0.0015620000194758,0.0015340000391006,0.0016390000237151,88982.0,1761004800,4EVER-USD
0.0015500000445172,0.0015640000347048,0.0015620000194758,0.0015699999639764,77230.0,1761091200,4EVER-USD
0.0015490000369027,0.0015569999814033,0.0015650000423192,0.0015689999563619,70836.0,1761177600,4EVER-USD
0.0015360000543296,0.0015630000270903,0.0015569999814033,0.0015750000020489,135464.0,1761264000,4EVER-USD
0.0015219999477267,0.0015519999433308,0.0015640000347048,0.0015760000096634,196595.0,1761350400,4EVER-USD
0.0015450000064447,0.0015600000042468,0.0015519999433308,0.0015679999487474,79148.0,1761436800,4EVER-USD
0.0015500000445172,0.0015539999585598,0.0015620000194758,0.0015660000499337,92885.0,1761523200,4EVER-USD
0.001520000048913,0.0015259999781847,0.0015539999585598,0.0016019999748095,165150.0,1761609600,4EVER-USD
0.001520000048913,0.0015409999759867,0.0015259999781847,0.0015519999433308,84360.0,1761696000,4EVER-USD
0.0015040000434964,0.0015069999499246,0.0015399999683722,0.0015429999912157,65471.0,1761782400,4EVER-USD
0.001494999974966,0.001499000005424,0.0015059999423101,0.0015109999803826,63915.0,1761868800,4EVER-USD
0.0014789999695494,0.0014830000000074,0.001499000005424,0.0015000000130385,56677.0,1761955200,4EVER-USD
0.0014169999631121,0.0014169999631121,0.0014830000000074,0.0014860000228509,65966.0,1762041600,4EVER-USD
0.0013920000055804,0.0013950000284239,0.0014169999631121,0.0014220000011846,63688.0,1762128000,4EVER-USD
0.0012779999524354,0.0012809999752789,0.0013950000284239,0.0014029999729245,74660.0,1762214400,4EVER-USD
0.0012519999872893,0.0012550000101327,0.0012809999752789,0.0012890000361949,51604.0,1762300800,4EVER-USD
0.0012100000167265,0.0012120000319555,0.0012550000101327,0.0012629999546334,56080.0,1762387200,4EVER-USD
0.0011249999515712,0.0011330000124871,0.0012120000319555,0.0012199999764561,53653.0,1762473600,4EVER-USD
0.0010550000006332,0.0011070000473409,0.0011340000201016,0.0011940000113099,108615.0,1762560000,4EVER-USD
0.0011040000244975,0.0011230000527575,0.0011070000473409,0.0011390000581741,57157.0,1762646400,4EVER-USD
0.001120000029914,0.0011810000287368,0.0011239999439567,0.0011930000036954,93346.0,1762732800,4EVER-USD
0.0011500000255182,0.001187999965623,0.0011820000363513,0.0012900000438094,67495.0,1762819200,4EVER-USD
0.0011510000331327,0.0011620000004768,0.001187999965623,0.0012059999862685,81006.0,1762905600,4EVER-USD
0.0011530000483617,0.0011559999547898,0.0011620000004768,0.0011840000515803,111471.0,1762992000,4EVER-USD
0.0011360000353306,0.0011540000559762,0.0011559999547898,0.0011660000309348,65583.0,1763078400,4EVER-USD
0.0011480000102892,0.0011520000407472,0.0011540000559762,0.0011589999776333,47712.0,1763164800,4EVER-USD
0.0011480000102892,0.0011540000559762,0.0011520000407472,0.0011559999547898,49242.0,1763251200,4EVER-USD
0.0011210000375285,0.0011259999591857,0.0011540000559762,0.0011540000559762,57676.0,1763337600,4EVER-USD
0.0011170000070706,0.0011289999820291,0.0011259999591857,0.0011390000581741,55625.0,1763424000,4EVER-USD
0.0011249999515712,0.0011289999820291,0.0011289999820291,0.0011409999569877,50248.0,1763510400,4EVER-USD
0.001122000045143,0.0011350000277161,0.0011289999820291,0.0011399999493733,47831.0,1763596800,4EVER-USD
0.0010570000158622,0.0010740000288933,0.0011360000353306,0.0011380000505596,57101.0,1763683200,4EVER-USD
0.0010029999539256,0.0010069999843835,0.0010839999886229,0.0010939999483525,49935.0,1763769600,4EVER-USD
0.0010029999539256,0.001012000022456,0.0010069999843835,0.001016000052914,49034.0,1763856000,4EVER-USD
0.0009640000062063,0.0009879999561235,0.001012000022456,0.0010339999571442,42056.0,1763942400,4EVER-USD
0.0009769999887794,0.0009990000398829,0.000988999963738,0.0010179999517276,34796.0,1764028800,4EVER-USD
0.0008050000178627,0.0008859999943524,0.0009970000246539,0.001014000037685,71242.0,1764115200,4EVER-USD
0.0008280000183731,0.0008290000259876,0.0008859999943524,0.0009110000100918,39142.0,1764201600,4EVER-USD
0.0008260000031441,0.0008319999906234,0.0008290000259876,0.0008350000134669,42960.0,1764288000,4EVER-USD
0.0008290000259876,0.0008309999830089,0.0008329999982379,0.0008350000134669,43309.0,1764374400,4EVER-USD
0.0008299999753944,0.0008319999906234,0.0008299999753944,0.0008350000134669,21829.0,1764460800,4EVER-USD
0.0008290000259876,0.0008340000058524,0.0008319999906234,0.0008360000210814,43003.0,1764547200,4EVER-USD
0.0008299999753944,0.0008329999982379,0.0008340000058524,0.0008360000210814,43673.0,1764633600,4EVER-USD
0.0007949999999254,0.0008050000178627,0.0008329999982379,0.0008360000210814,48621.0,1764720000,4EVER-USD
0.0007609999738633,0.0007650000043213,0.0008050000178627,0.0008050000178627,45537.0,1764806400,4EVER-USD
0.0006760000251233,0.0006769999745301,0.0007650000043213,0.0007689999765716,45560.0,1764892800,4EVER-USD
0.0006760000251233,0.0006779999821446,0.0006760000251233,0.0006799999973736,37805.0,1764979200,4EVER-USD
0.0006760000251233,0.0006760000251233,0.0006779999821446,0.0006789999897591,37348.0,1765065600,4EVER-USD
0.0006750000175088,0.0006779999821446,0.0006769999745301,0.0006789999897591,38298.0,1765152000,4EVER-USD
0.0006750000175088,0.0006779999821446,0.0006779999821446,0.0006789999897591,37529.0,1765238400,4EVER-USD
0.0006750000175088,0.0006779999821446,0.0006760000251233,0.0006789999897591,37563.0,1765324800,4EVER-USD
0.0006760000251233,0.0006779999821446,0.0006779999821446,0.0006789999897591,37250.0,1765411200,4EVER-USD
0.0005920000257901,0.0005980000132694,0.0006779999821446,0.0006789999897591,40754.0,1765497600,4EVER-USD
0.0005959999980404,0.0005970000056549,0.0005970000056549,0.0005990000208839,34283.0,1765584000,4EVER-USD
0.0005959999980404,0.0005970000056549,0.0005970000056549,0.0006000000284984,34833.0,1765670400,4EVER-USD
0.0005939999828115,0.0005939999828115,0.0005970000056549,0.0006000000284984,37040.0,1765756800,4EVER-USD
0.000592999975197,0.0005959999980404,0.0005939999828115,0.0005980000132694,37408.0,1765843200,4EVER-USD
0.000592999975197,0.0005959999980404,0.0005959999980404,0.0005970000056549,37520.0,1765929600,4EVER-USD
0.000592999975197,0.000594999990426,0.0005959999980404,0.0005970000056549,33633.0,1766016000,4EVER-USD
0.000592999975197,0.0005959999980404,0.0005939999828115,0.0005970000056549,45546.0,1766102400,4EVER-USD
0.000592999975197,0.0005959999980404,0.0005959999980404,0.0005970000056549,34274.0,1766188800,4EVER-USD
0.000592999975197,0.0005939999828115,0.0005959999980404,0.0005970000056549,33884.0,1766275200,4EVER-USD
0.0005849999724887,0.0005869999877177,0.0005939999828115,0.0005970000056549,35042.0,1766361600,4EVER-USD
0.0005770000279881,0.0005779999773949,0.0005890000029467,0.0005890000029467,35195.0,1766448000,4EVER-USD
0.0005629999795928,0.0005649999948218,0.0005779999773949,0.0005799999926239,34189.0,1766534400,4EVER-USD
0.0005269999965094,0.0005290000117383,0.0005649999948218,0.0005660000024363,35797.0,1766620800,4EVER-USD
0.0005249999812804,0.0005259999888949,0.0005290000117383,0.0005290000117383,29605.0,1766707200,4EVER-USD
0.0005189999938011,0.0005189999938011,0.0005259999888949,0.0005269999965094,86088.0,1766793600,4EVER-USD
0.0005099999834783,0.0005169999785721,0.0005189999938011,0.000523000024259,28509.0,1766880000,4EVER-USD
0.0004790000093635,0.0004799999878741,0.0005179999861866,0.0005200000014156,34982.0,1766966400,4EVER-USD
0.00044999999227,0.0004509999998845,0.0004809999954886,0.0004820000031031,32559.0,1767052800,4EVER-USD
0.00044999999227,0.000452000007499,0.0004509999998845,0.0004529999860096,30374.0,1767139200,4EVER-USD
0.0004480000061448,0.0004490000137593,0.0004509999998845,0.0004529999860096,32599.0,1767225600,4EVER-USD
0.0004480000061448,0.0004490000137593,0.0004490000137593,0.0004509999998845,32649.0,1767312000,4EVER-USD
0.0004459999909158,0.0004469999985303,0.00044999999227,0.0004529999860096,62548.0,1767398400,4EVER-USD
0.0004459999909158,0.0004469999985303,0.0004469999985303,0.0004509999998845,49950.0,1767484800,4EVER-USD
0.0004379999882075,0.000438999995822,0.0004469999985303,0.0004480000061448,32171.0,1767571200,4EVER-USD
0.0004370000096969,0.0004379999882075,0.0004400000034365,0.0004419999895617,33018.0,1767657600,4EVER-USD
0.0004349999944679,0.0004360000020824,0.0004379999882075,0.0004419999895617,24480.0,1767744000,4EVER-USD
0.0004349999944679,0.0004360000020824,0.0004360000020824,0.000438999995822,24470.0,1767830400,4EVER-USD
0.0004030000127386,0.0004039999912492,0.0004349999944679,0.0004379999882075,28164.0,1767916800,4EVER-USD
0.0003830000059679,0.0003840000135824,0.0004039999912492,0.0004090000002179,23097.0,1768003200,4EVER-USD
0.0003790000046137,0.0003800000122282,0.0003840000135824,0.000387000007322,21837.0,1768089600,4EVER-USD
0.0003750000032596,0.0003769999893847,0.0003800000122282,0.0003819999983534,21156.0,1768176000,4EVER-USD
0.0003499999875202,0.0003499999875202,0.0003769999893847,0.0003769999893847,22620.0,1768262400,4EVER-USD
0.0003250000008847,0.000333000003593,0.0003499999875202,0.0003579999902285,18161.0,1768348800,4EVER-USD
0.0003190000134054,0.0003220000071451,0.000333000003593,0.0003429999924264,23158.0,1768435200,4EVER-USD
0.0002669999958015,0.0002699999895412,0.0003220000071451,0.0003229999856557,29306.0,1768521600,4EVER-USD
0.0002559999993536,0.0002570000069681,0.0002699999895412,0.0002720000047702,19999.0,1768608000,4EVER-USD
0.0002559999993536,0.0002570000069681,0.0002570000069681,0.0002570000069681,18781.0,1768694400,4EVER-USD
0.00023799999326,0.0002390000008745,0.0002570000069681,0.0002570000069681,18546.0,1768780800,4EVER-USD
0.00023799999326,0.00023799999326,0.00023799999326,0.000239999993937,18076.0,1768867200,4EVER-USD
0.0002070000045932,0.0002090000052703,0.0002390000008745,0.0002390000008745,18714.0,1768953600,4EVER-USD
0.0002070000045932,0.0002070000045932,0.0002070000045932,0.0002099999983329,17780.0,1769040000,4EVER-USD
0.0002070000045932,0.0002090000052703,0.0002070000045932,0.0002090000052703,17649.0,1769126400,4EVER-USD
0.0002070000045932,0.0002070000045932,0.0002090000052703,0.0002090000052703,17848.0,1769212800,4EVER-USD
0.0002070000045932,0.0002090000052703,0.0002070000045932,0.0002090000052703,17595.0,1769299200,4EVER-USD
0.0002070000045932,0.0002090000052703,0.0002090000052703,0.0002090000052703,17050.0,1769385600,4EVER-USD
0.0001929999998537,0.0001939999929163,0.0002090000052703,0.0002090000052703,17521.0,1769472000,4EVER-USD
0.0001929999998537,0.0001929999998537,0.0001939999929163,0.0002099999983329,19447.0,1769558400,4EVER-USD
0.0001929999998537,0.0001950000005308,0.0001929999998537,0.0001950000005308,16784.0,1769644800,4EVER-USD
0.0001929999998537,0.0001929999998537,0.0001950000005308,0.0001950000005308,23519.0,1769731200,4EVER-USD
0.0001929999998537,0.0001939999929163,0.0001929999998537,0.0001950000005308,28963.0,1769817600,4EVER-USD
0.0001929999998537,0.0001929999998537,0.0001939999929163,0.0001939999929163,24400.0,1769904000,4EVER-USD
0.0001929999998537,0.0001939999929163,0.0001929999998537,0.0001939999929163,25341.0,1769990400,4EVER-USD
0.0001929999998537,0.0001939999929163,0.0001939999929163,0.0001939999929163,25486.0,1770076800,4EVER-USD
0.0001789999951142,0.0001789999951142,0.0001939999929163,0.0001939999929163,28655.0,1770163200,4EVER-USD
0.0001769999944372,0.0001780000020517,0.0001789999951142,0.0001789999951142,27694.0,1770249600,4EVER-USD
0.0001769999944372,0.0001780000020517,0.0001769999944372,0.0001780000020517,31548.0,1770336000,4EVER-USD
0.0001760000013746,0.0001769999944372,0.0001780000020517,0.0001780000020517,35102.0,1770422400,4EVER-USD
0.0001760000013746,0.0001769999944372,0.0001769999944372,0.0001780000020517,24256.0,1770508800,4EVER-USD
0.0001760000013746,0.0001760000013746,0.0001769999944372,0.0001789999951142,20694.0,1770595200,4EVER-USD
0.0001760000013746,0.0001760000013746,0.0001760000013746,0.0001780000020517,26874.0,1770681600,4EVER-USD
0.0001760000013746,0.0001769999944372,0.0001760000013746,0.0001780000020517,17737.0,1770768000,4EVER-USD
0.0001749999937601,0.0001760000013746,0.0001769999944372,0.0001780000020517,21314.0,1770854400,4EVER-USD
0.0001749999937601,0.0001769999944372,0.0001760000013746,0.0001780000020517,23761.0,1770940800,4EVER-USD
0.0001749999937601,0.0001760000013746,0.0001769999944372,0.0001769999944372,23857.0,1771027200,4EVER-USD
0.0001749999937601,0.0001760000013746,0.0001760000013746,0.0001769999944372,20909.0,1771113600,4EVER-USD
0.0001749999937601,0.0001760000013746,0.0001760000013746,0.0001760000013746,23796.0,1771200000,4EVER-USD
0.0001749999937601,0.0001760000013746,0.0001760000013746,0.0001760000013746,24062.0,1771286400,4EVER-USD
0.0001749999937601,0.0001749999937601,0.0001760000013746,0.0001769999944372,25252.0,1771372800,4EVER-USD
0.0001749999937601,0.0001760000013746,0.0001749999937601,0.0001769999944372,24024.0,1771459200,4EVER-USD
0.0001753327669575,0.0001766653440427,0.000176242305315,0.0001772598334355,24211.0,1771627320,4EVER-USD
0.0168169997632503,0.0185109991580247,0.0227390006184577,0.0242219995707273,572882.0,1763337600,401JK-USD
0.0170360002666711,0.0173359997570514,0.0185310002416372,0.0222820006310939,774198.0,1763424000,401JK-USD
0.0122199999168515,0.0138769997283816,0.0173129998147487,0.0189999993890523,1118761.0,1763510400,401JK-USD
0.0138769997283816,0.0172770004719495,0.0138769997283816,0.0176749993115663,428948.0,1763596800,401JK-USD
0.0127499997615814,0.0135740004479885,0.0172770004719495,0.0180440004914999,409185.0,1763683200,401JK-USD
0.0098510002717375,0.0114139998331666,0.0135740004479885,0.01394800003618,650828.0,1763769600,401JK-USD
0.0107920002192258,0.0113180000334978,0.011481000110507,0.0125909997150301,240352.0,1763856000,401JK-USD
0.0112199997529387,0.014742000028491,0.0113180000334978,0.0158619992434978,330447.0,1763942400,401JK-USD
0.0146129997447133,0.0181889999657869,0.014742000028491,0.0188280008733272,622286.0,1764028800,401JK-USD
0.0157810002565383,0.0175289995968341,0.0181889999657869,0.0182590000331401,1070410.0,1764115200,401JK-USD
0.0167110003530979,0.0173930004239082,0.0174579992890357,0.0179340001195669,700176.0,1764201600,401JK-USD
0.0164090003818273,0.0173760000616312,0.0174039993435144,0.0182789992541074,502358.0,1764288000,401JK-USD
0.0171329993754625,0.0176989994943141,0.0174090005457401,0.0185499992221593,421522.0,1764374400,401JK-USD
0.0170879997313022,0.0180890001356601,0.0176940001547336,0.0186640005558729,480303.0,1764460800,401JK-USD
0.0139070004224777,0.0142670003697276,0.0180810000747442,0.0181099995970726,664805.0,1764547200,401JK-USD
0.013667999766767,0.0145039996132254,0.0142670003697276,0.0164969991892576,943977.0,1764633600,401JK-USD
0.0130190001800656,0.0134929995983839,0.0145060000941157,0.0146089997142553,549810.0,1764720000,401JK-USD
0.010309999808669,0.0109160002321004,0.0134929995983839,0.0134929995983839,622474.0,1764806400,401JK-USD
0.0109080001711845,0.0117239998653531,0.0109160002321004,0.0123889995738863,519873.0,1764892800,401JK-USD
0.0116860000416636,0.0120449997484683,0.0117459995672106,0.0123290000483393,503693.0,1764979200,401JK-USD
0.0116590000689029,0.0125270001590251,0.0120449997484683,0.0132440002635121,415961.0,1765065600,401JK-USD
0.0117110004648566,0.0118610002100467,0.0125270001590251,0.0133050000295043,386259.0,1765152000,401JK-USD
0.0116069996729493,0.0135469995439052,0.0118610002100467,0.0140450000762939,488072.0,1765238400,401JK-USD
0.0122079998254776,0.01227100007236,0.0135249998420476,0.0137590002268552,455190.0,1765324800,401JK-USD
0.0113040003925561,0.0122480001300573,0.01227100007236,0.0125050004571676,420780.0,1765411200,401JK-USD
0.0106419995427131,0.0111959995701909,0.0122480001300573,0.0124329999089241,586220.0,1765497600,401JK-USD
0.0101500004529953,0.0101500004529953,0.0111959995701909,0.0112979998812079,445040.0,1765584000,401JK-USD
0.0083179995417594,0.0089560002088546,0.0101500004529953,0.010420000180602,618125.0,1765670400,401JK-USD
0.0089109996333718,0.0091190002858638,0.0089560002088546,0.0098440004512667,517461.0,1765756800,401JK-USD
0.0083360001444816,0.0087590003386139,0.0091190002858638,0.0093660000711679,529004.0,1765843200,401JK-USD
0.0085030002519488,0.0099900001659989,0.0087679997086524,0.0101239997893571,543061.0,1765929600,401JK-USD
0.0091500002890825,0.0092599997296929,0.0099929999560117,0.0103470003232359,577329.0,1766016000,401JK-USD
0.0090640000998973,0.0094419997185468,0.0092599997296929,0.0096690002828836,523163.0,1766102400,401JK-USD
0.0085979998111724,0.008644999936223,0.0094419997185468,0.0094489995390176,514713.0,1766188800,401JK-USD
0.0082569997757673,0.009541000239551,0.008644999936223,0.0098500000312924,549957.0,1766275200,401JK-USD
0.0093909995630383,0.0096880001947283,0.009541000239551,0.0101880002766847,454929.0,1766361600,401JK-USD
0.0091949999332427,0.0094480002298951,0.0096880001947283,0.009885000064969,473140.0,1766448000,401JK-USD
0.0089859999716281,0.0096589997410774,0.0094480002298951,0.0097470004111528,491346.0,1766534400,401JK-USD
0.0089069996029138,0.0090309996157884,0.0096589997410774,0.0096890004351735,487224.0,1766620800,401JK-USD
0.0087909996509552,0.0089769996702671,0.0090269995853304,0.0092660002410411,488630.0,1766707200,401JK-USD
0.0086549995467066,0.0087700001895427,0.0089769996702671,0.0090560000389814,446493.0,1766793600,401JK-USD
0.0086300000548362,0.0089370002970099,0.0087700001895427,0.009193000383675,472846.0,1766880000,401JK-USD
0.0085030002519488,0.0088229998946189,0.0089370002970099,0.0091030001640319,486241.0,1766966400,401JK-USD
0.0085680000483989,0.0088219996541738,0.0088229998946189,0.0088489996269345,477742.0,1767052800,401JK-USD
0.0086120003834366,0.0089499996975064,0.0088219996541738,0.0089840004220604,421048.0,1767139200,401JK-USD
0.0087019996717572,0.0088560003787279,0.0089499996975064,0.0089940000325441,453407.0,1767225600,401JK-USD
0.0087860003113746,0.0107300002127885,0.0088560003787279,0.0107699995860457,481694.0,1767312000,401JK-USD
0.0098270000889897,0.0098940003663301,0.0107300002127885,0.0110499998554587,470894.0,1767398400,401JK-USD
0.0094990003854036,0.0095530003309249,0.0098940003663301,0.009991000406444,492819.0,1767484800,401JK-USD
0.0085659995675086,0.009065999649465,0.0095530003309249,0.0098489997908473,634494.0,1767571200,401JK-USD
0.0089940000325441,0.0092919999733567,0.009065999649465,0.0096159996464848,530972.0,1767657600,401JK-USD
0.0077360002323985,0.0085610002279281,0.0092919999733567,0.0093059996142983,591464.0,1767744000,401JK-USD
0.0076159997843205,0.0077929999679327,0.0085610002279281,0.00874700024724,500687.0,1767830400,401JK-USD
0.0068379999138414,0.0071740001440048,0.0077929999679327,0.0078539997339248,468117.0,1767916800,401JK-USD
0.0068439999595284,0.0069180000573396,0.0071749999187886,0.0071879997849464,424846.0,1768003200,401JK-USD
0.0062429998070001,0.006543000228703,0.0069189998321235,0.0069450000301003,615019.0,1768089600,401JK-USD
0.0047010001726448,0.0053269998170435,0.006543000228703,0.0067449999041855,664978.0,1768176000,401JK-USD
0.0051299999468028,0.0059119998477399,0.0053269998170435,0.0060649998486042,731528.0,1768262400,401JK-USD
0.0058989999815821,0.0062350002117455,0.0059119998477399,0.0064590000547468,645278.0,1768348800,401JK-USD
0.0055920002050697,0.0057129999622702,0.0062350002117455,0.006258999928832,685686.0,1768435200,401JK-USD
0.0056770001538097,0.0063319997861981,0.0057129999622702,0.0063470001332461,598249.0,1768521600,401JK-USD
0.0059679998084902,0.0059699998237192,0.0063319997861981,0.0064599998295307,428337.0,1768608000,401JK-USD
0.0053500002250075,0.0053500002250075,0.0059699998237192,0.0059799998998641,389205.0,1768694400,401JK-USD
0.0037310000043362,0.004323000088334,0.0053500002250075,0.0053500002250075,465670.0,1768780800,401JK-USD
0.0030459999106824,0.0032369999680668,0.004323000088334,0.004323000088334,488731.0,1768867200,401JK-USD
0.0032369999680668,0.003527000080794,0.0032369999680668,0.0035890000872313,410562.0,1768953600,401JK-USD
0.0035220000427216,0.0042920000851154,0.003527000080794,0.0043069999665021,421534.0,1769040000,401JK-USD
0.0042750001884996,0.0053300000727176,0.0042920000851154,0.0053429999388754,413842.0,1769126400,401JK-USD
0.0046330001205205,0.004668999928981,0.0053300000727176,0.0053320000879466,394353.0,1769212800,401JK-USD
0.0043040001764893,0.0043589998967945,0.004668999928981,0.0047960001975297,371484.0,1769299200,401JK-USD
0.0043469998054206,0.0050429999828338,0.0043589998967945,0.0050750002264976,363647.0,1769385600,401JK-USD
0.0048679998144507,0.0051040002144873,0.0050429999828338,0.0051460000686347,373789.0,1769472000,401JK-USD
0.0050530000589787,0.0058749997988343,0.0051040002144873,0.0058749997988343,406369.0,1769558400,401JK-USD
0.0055060000158846,0.0056710001081228,0.0058749997988343,0.0058829998597502,396500.0,1769644800,401JK-USD
0.005377999972552,0.0054069999605417,0.0056710001081228,0.0056960000656545,377465.0,1769731200,401JK-USD
0.0041109998710453,0.0043839998543262,0.0054069999605417,0.0054720002226531,408342.0,1769817600,401JK-USD
0.0040989997796714,0.0041789999231696,0.0043879998847842,0.004583999980241,405486.0,1769904000,401JK-USD
0.0033599999733269,0.0035459999926388,0.0041060000658035,0.0041060000658035,462214.0,1769990400,401JK-USD
0.0031590000726282,0.0032250001095235,0.0035459999926388,0.0035459999926388,356743.0,1770076800,401JK-USD
0.0028929999098181,0.0034310000482946,0.0032250001095235,0.0034509999677538,357454.0,1770163200,401JK-USD
0.002430000109598,0.002462999895215,0.0034310000482946,0.0034350000787526,449230.0,1770249600,401JK-USD
0.0021379999816417,0.0028899998869746,0.002462999895215,0.0029500001110136,399239.0,1770336000,401JK-USD
0.0027960001025348,0.0028500000480562,0.0028899998869746,0.0030129998922348,370304.0,1770422400,401JK-USD
0.0026650000363588,0.0027970001101493,0.0028500000480562,0.0028800000436604,367486.0,1770508800,401JK-USD
0.0026859999634325,0.0029249999206513,0.0027970001101493,0.0029430000577121,381665.0,1770595200,401JK-USD
0.0026730000972747,0.0027509999927133,0.0029249999206513,0.0029289999511092,396799.0,1770681600,401JK-USD
0.0024610001128166,0.0024729999713599,0.0027509999927133,0.0027620000764727,354062.0,1770768000,401JK-USD
0.002292999997735,0.0024610001128166,0.0024729999713599,0.0024969999212771,378825.0,1770854400,401JK-USD
0.0024369999300688,0.0026350000407546,0.0024610001128166,0.0027020000852644,351941.0,1770940800,401JK-USD
0.0026189999189227,0.0031089999247342,0.0026350000407546,0.0031220000237226,442216.0,1771027200,401JK-USD
0.0028750000055879,0.0028880001045763,0.0031089999247342,0.0031649998854845,375126.0,1771113600,401JK-USD
0.0028089999686926,0.0028399999719113,0.0028880001045763,0.0029670000076293,348633.0,1771200000,401JK-USD
0.0027860000263899,0.0028129999991506,0.0028399999719113,0.0029629999771714,376660.0,1771286400,401JK-USD
0.0025200000964105,0.0025659999810159,0.0028129999991506,0.0028270001057535,348751.0,1771372800,401JK-USD
0.0024039999116212,0.0024880000855773,0.0025659999810159,0.0025830001104623,193333.0,1771459200,401JK-USD
0.0024734388571232,0.0026170422788709,0.0024875714443624,0.0026812176220119,184142.0,1771627260,401JK-USD
0.0803119987249374,0.0838629975914955,0.0863329991698265,0.0874809995293617,3126.0,1595808000,4ART-USD
0.0717490017414093,0.0766720026731491,0.0838410034775734,0.0848850011825561,6138.0,1595894400,4ART-USD
0.0765290036797523,0.0789190009236335,0.0766839981079101,0.0810180008411407,2657.0,1595980800,4ART-USD
0.0677139982581138,0.0778419971466064,0.0789759978652,0.0790020003914833,6596.0,1596067200,4ART-USD
0.0699940025806427,0.0754360035061836,0.0778419971466064,0.0780690014362335,2108.0,1596153600,4ART-USD
0.0707930028438568,0.0773409977555275,0.075432002544403,0.0775230005383491,4431.0,1596240000,4ART-USD
0.0753040015697479,0.0779090002179145,0.0773710012435913,0.0796279981732368,5405.0,1596326400,4ART-USD
0.0776960030198097,0.0778829976916313,0.0779109969735145,0.0807389989495277,3687.0,1596412800,4ART-USD
0.0686110034584999,0.0760779976844787,0.0778860002756118,0.0783080011606216,8771.0,1596499200,4ART-USD
0.0634969994425773,0.0677570030093193,0.0760729983448982,0.0761609971523284,21549.0,1596585600,4ART-USD
0.0493480004370212,0.0678960010409355,0.0677570030093193,0.0686850026249885,14541.0,1596672000,4ART-USD
0.0668940022587776,0.0716850012540817,0.0678939968347549,0.0745090022683143,36918.0,1596758400,4ART-USD
0.07048200070858,0.0705559998750686,0.0717049986124038,0.0720330029726028,2223.0,1596844800,4ART-USD
0.0674280002713203,0.0676859989762306,0.0705600008368492,0.0708080008625984,6041.0,1596931200,4ART-USD
0.0643050000071525,0.066102996468544,0.0676859989762306,0.0688740015029907,4096.0,1597017600,4ART-USD
0.062144000083208,0.0645089969038963,0.066102996468544,0.06717000156641,10408.0,1597104000,4ART-USD
0.0638889968395233,0.0646679997444152,0.0645110011100769,0.0663909986615181,3087.0,1597190400,4ART-USD
0.0620220005512237,0.0645480006933212,0.0646620020270347,0.0648349970579147,6601.0,1597276800,4ART-USD
0.0508060008287429,0.0611740015447139,0.0645589977502822,0.0647620037198066,7630.0,1597363200,4ART-USD
0.0601699985563755,0.062619999051094,0.0611819997429847,0.062730997800827,3939.0,1597449600,4ART-USD
0.0613470003008842,0.0624260008335113,0.0626330003142356,0.0631659999489784,2733.0,1597536000,4ART-USD
0.0613770000636577,0.0639770030975341,0.0624260008335113,0.0665749981999397,21784.0,1597622400,4ART-USD
0.0623520016670227,0.0638990029692649,0.063970997929573,0.0688590034842491,93664.0,1597708800,4ART-USD
0.0598980002105236,0.0604210011661052,0.0636650025844574,0.064129002392292,67096.0,1597795200,4ART-USD
0.0597120001912117,0.0605500005185604,0.0604210011661052,0.0670050010085105,74520.0,1597881600,4ART-USD
0.0493879988789558,0.0494289994239807,0.0605430006980896,0.0607750006020069,74829.0,1597968000,4ART-USD
0.0425929985940456,0.0440890006721019,0.0494429990649223,0.0503880009055137,61290.0,1598054400,4ART-USD
0.0433299988508224,0.0436040014028549,0.0440879985690116,0.0455509983003139,55001.0,1598140800,4ART-USD
0.0428219996392726,0.0438029989600181,0.0435930006206035,0.0470319986343383,31470.0,1598227200,4ART-USD
0.0396969988942146,0.0403489992022514,0.0437909997999668,0.0460399985313415,9974.0,1598313600,4ART-USD
0.0330779999494552,0.0370219983160495,0.0403449982404708,0.0403449982404708,9104.0,1598400000,4ART-USD
0.0335589982569217,0.0336260013282299,0.0370140001177787,0.0373760014772415,5238.0,1598486400,4ART-USD
0.0331320017576217,0.0337690003216266,0.0336260013282299,0.0407419987022876,3124.0,1598572800,4ART-USD
0.0258339997380971,0.0259569995105266,0.0337609983980655,0.0338979996740818,14239.0,1598659200,4ART-USD
0.0259339995682239,0.0310670007020235,0.0259579997509717,0.0310859996825456,6122.0,1598745600,4ART-USD
0.0293869990855455,0.0304450001567602,0.031063999980688,0.031089000403881,4303.0,1598832000,4ART-USD
0.0300750005990266,0.0301820002496242,0.0304370000958442,0.0305109992623329,45.0,1598918400,4ART-USD
0.0292160008102655,0.0296429991722106,0.0301770009100437,0.0310280006378889,7314.0,1599004800,4ART-USD
0.0265420004725456,0.0274780001491308,0.0296270009130239,0.0296630002558231,1888.0,1599091200,4ART-USD
0.0264970008283853,0.02793899923563,0.0274679996073246,0.0296349991112947,6216.0,1599177600,4ART-USD
0.0246149990707635,0.0273679997771978,0.02793800085783,0.0283930003643035,6094.0,1599264000,4ART-USD
0.0268649999052286,0.0273979995399713,0.0273720007389783,0.0277619995176792,427.0,1599350400,4ART-USD
0.0269050002098083,0.0283250007778406,0.0274000000208616,0.0284010004252195,70.0,1599436800,4ART-USD
0.0212120003998279,0.0228550005704164,0.0283310003578662,0.0284729991108179,8999.0,1599523200,4ART-USD
0.0220049992203712,0.0220870003104209,0.0228589996695518,0.0236460007727146,4533.0,1599609600,4ART-USD
0.022079000249505,0.0229219999164342,0.0220870003104209,0.0231970008462667,2344.0,1599696000,4ART-USD
0.0191820003092288,0.0226329993456602,0.0229189991950988,0.0229589994996786,6452.0,1599782400,4ART-USD
0.0220129992812871,0.022546000778675,0.0226370003074407,0.0227129999548196,4483.0,1599868800,4ART-USD
0.0210870001465082,0.0221790000796318,0.022546000778675,0.0227259993553161,1113.0,1599955200,4ART-USD
0.0221079997718334,0.0225659999996423,0.0221849996596574,0.0229899995028972,575.0,1600041600,4ART-USD
0.0219650007784366,0.0222149994224309,0.0225659999996423,0.0232180003076791,976.0,1600128000,4ART-USD
0.0218119993805885,0.0218209996819496,0.0222149994224309,0.0232190005481243,616.0,1600214400,4ART-USD
0.0216370001435279,0.0228760000318288,0.0218209996819496,0.0290990006178617,2526.0,1600300800,4ART-USD
0.0198660008609294,0.0218359995633363,0.0228760000318288,0.023004999384284,11195.0,1600387200,4ART-USD
0.0216279998421669,0.0220439992845058,0.0218380000442266,0.0225479993969202,672.0,1600473600,4ART-USD
0.021671000868082,0.0226329993456602,0.0220449995249509,0.025857999920845,2449.0,1600560000,4ART-USD
0.0216359999030828,0.0221319999545812,0.0226329993456602,0.0226910002529621,950.0,1600646400,4ART-USD
0.0213270001113414,0.0214430000633001,0.0221410002559423,0.0221769995987415,1297.0,1600732800,4ART-USD
0.0200789999216794,0.0213169995695352,0.0214319992810487,0.0250930003821849,1093.0,1600819200,4ART-USD
0.0209890007972717,0.0217519998550415,0.0213169995695352,0.0221260003745555,4433.0,1600905600,4ART-USD
0.0211759991943836,0.0213600005954504,0.0217519998550415,0.0219250004738569,702.0,1600992000,4ART-USD
0.0211800001561641,0.0212239995598793,0.0213600005954504,0.0218909997493028,2144.0,1601078400,4ART-USD
0.0211229994893074,0.0214370004832744,0.0212239995598793,0.0215980000793933,341.0,1601164800,4ART-USD
0.0211399998515844,0.0211440008133649,0.0214370004832744,0.0221670009195804,476.0,1601251200,4ART-USD
0.0211069993674755,0.0223409999161958,0.0211440008133649,0.0223709996789693,697.0,1601337600,4ART-USD
0.0215390007942914,0.0217610001564025,0.0223399996757507,0.0223450008779764,1148.0,1601424000,4ART-USD
0.0207819994539022,0.0225220005959272,0.0217610001564025,0.0225419998168945,1539.0,1601510400,4ART-USD
0.0209270007908344,0.0228659994900226,0.0225220005959272,0.0229109991341829,4858.0,1601596800,4ART-USD
0.0220810007303953,0.0224149990826845,0.0228659994900226,0.0228659994900226,764.0,1601683200,4ART-USD
0.0221839994192123,0.0228189993649721,0.0224149990826845,0.0228289999067783,827.0,1601769600,4ART-USD
0.0224549993872642,0.0231890007853508,0.0228199996054172,0.0231890007853508,678.0,1601856000,4ART-USD
0.0220509991049766,0.0223350003361701,0.0231890007853508,0.0231970008462667,1249.0,1601942400,4ART-USD
0.0220299996435642,0.0243779998272657,0.0223350003361701,0.0243900008499622,429.0,1602028800,4ART-USD
0.0221829991787672,0.0228189993649721,0.0243779998272657,0.0243870001286268,190.0,1602115200,4ART-USD
0.022622000426054,0.0226649995893239,0.0228199996054172,0.0234060008078813,662.0,1602201600,4ART-USD
0.0226530004292726,0.0232050009071826,0.0226649995893239,0.0232640001922845,851.0,1602288000,4ART-USD
0.0228489991277456,0.0234409999102354,0.0232050009071826,0.023539999499917,588.0,1602374400,4ART-USD
0.0230080001056194,0.0240969993174076,0.0234409999102354,0.0242340005934238,919.0,1602460800,4ART-USD
0.023081999272108,0.0235680006444454,0.0240969993174076,0.0240969993174076,1051.0,1602547200,4ART-USD
0.023497000336647,0.0246159993112087,0.0235680006444454,0.0246159993112087,860.0,1602633600,4ART-USD
0.0230420008301734,0.0249189995229244,0.0246159993112087,0.0250700004398822,711.0,1602720000,4ART-USD
0.0237559992820024,0.0242079999297857,0.0249199997633695,0.0250080004334449,109.0,1602806400,4ART-USD
0.0240030009299516,0.0244079995900392,0.0242079999297857,0.0247259996831417,39.0,1602892800,4ART-USD
0.0239950008690357,0.0245779994875192,0.0244079995900392,0.0245779994875192,116.0,1602979200,4ART-USD
0.0239230003207921,0.024762000888586,0.0245779994875192,0.0247809998691082,240.0,1603065600,4ART-USD
0.0240620002150535,0.025102000683546,0.0247610006481409,0.0252490006387233,321.0,1603152000,4ART-USD
0.0246109999716281,0.0254410002380609,0.025102000683546,0.0279370006173849,4965.0,1603238400,4ART-USD
0.025314999744296,0.0272710006684064,0.0254410002380609,0.0290370006114244,7006.0,1603324800,4ART-USD
0.0269980002194643,0.0271610002964735,0.0274759996682405,0.0279699992388486,901.0,1603411200,4ART-USD
0.0268339999020099,0.0269210003316402,0.0271649993956089,0.0274340007454156,2186.0,1603497600,4ART-USD
0.0267559997737407,0.0268939994275569,0.0269200000911951,0.0276829991489648,425.0,1603584000,4ART-USD
0.0258399993181228,0.0263640005141496,0.0268929991871118,0.0271269995719194,6688.0,1603670400,4ART-USD
0.0217780005186796,0.025340000167489,0.0263669993728399,0.0264030005782842,9811.0,1603756800,4ART-USD
0.0250870008021593,0.026300000026822,0.0253580007702112,0.0263439994305372,357.0,1603843200,4ART-USD
0.0250989999622106,0.0251759998500347,0.0262950006872415,0.0263490006327629,83.0,1603929600,4ART-USD
0.0247310008853673,0.0259990002959966,0.0251589994877576,0.0263960007578134,1049.0,1604016000,4ART-USD
0.0249480009078979,0.0252780001610517,0.0259649995714426,0.0268239993602037,1447.0,1604102400,4ART-USD
0.0219780001789331,0.0219780001789331,0.0252790004014968,0.0254069995135068,7274.0,1604188800,4ART-USD
0.0213779993355274,0.0221740007400512,0.0219950005412101,0.0222890004515647,2984.0,1604275200,4ART-USD
0.0190190002322196,0.0219170004129409,0.0221650004386901,0.0226130001246929,4638.0,1604361600,4ART-USD
0.0216259993612766,0.0217899996787309,0.021943999454379,0.0223900005221366,402.0,1604448000,4ART-USD
0.0217509996145963,0.0228419993072748,0.0217979997396469,0.0290750004351139,1485.0,1604534400,4ART-USD
0.0221100002527236,0.0224060006439685,0.0228419993072748,0.0229419991374015,796.0,1604620800,4ART-USD
0.0220279991626739,0.0221619997173547,0.0224060006439685,0.0225530005991458,1467.0,1604707200,4ART-USD
0.0211249999701976,0.0218499992042779,0.0221619997173547,0.0224040001630783,3399.0,1604793600,4ART-USD
0.0205170009285211,0.0219020005315542,0.0218509994447231,0.0222159996628761,2965.0,1604880000,4ART-USD
0.0213719997555017,0.0214610006660223,0.0219020005315542,0.0219810009002685,1646.0,1604966400,4ART-USD
0.0212820004671812,0.0214009992778301,0.0214600004255771,0.0218780003488063,1185.0,1605052800,4ART-USD
0.0213040001690387,0.0218880008906126,0.0214000009000301,0.0219039991497993,1309.0,1605139200,4ART-USD
0.0213549993932247,0.0217170007526874,0.0218880008906126,0.0219870004802942,3200.0,1605225600,4ART-USD
0.0203760005533695,0.0205930005759,0.0217209998518228,0.0217220000922679,2270.0,1605312000,4ART-USD
0.0197289995849132,0.0210870001465082,0.0205860007554292,0.021204000338912,1990.0,1605398400,4ART-USD
0.0159179996699094,0.0174070000648498,0.0210870001465082,0.0214009992778301,4906.0,1605484800,4ART-USD
0.0202339999377727,0.0203239992260932,0.0204780008643865,0.0205400008708238,1393.0,1605571200,4ART-USD
0.0172509998083114,0.0201760008931159,0.0203140005469322,0.0208800006657838,5952.0,1605657600,4ART-USD
0.0188810005784034,0.0189399998635053,0.0201709996908903,0.0201719999313354,4763.0,1605744000,4ART-USD
0.0184400007128715,0.0189340002834796,0.0189399998635053,0.0191970001906156,1730.0,1605830400,4ART-USD
0.0142489997670054,0.0177490003407001,0.0189309995621442,0.0191619992256164,5157.0,1605916800,4ART-USD
0.0159419998526573,0.0167280007153749,0.0177500005811452,0.0177539996802806,2231.0,1606003200,4ART-USD
0.0157120004296302,0.0158740002661943,0.0167270004749298,0.0168110001832246,1801.0,1606089600,4ART-USD
0.0141030000522732,0.0148390000686049,0.015871999785304,0.0164710003882646,5545.0,1606176000,4ART-USD
0.0147190000861883,0.0149590000510215,0.0148379998281598,0.0154619999229907,1882.0,1606262400,4ART-USD
0.013841999694705,0.0143750002607703,0.0149480002000927,0.0152580002322793,5302.0,1606348800,4ART-USD
0.0141240004450082,0.015354000031948,0.0143860001116991,0.0155020002275705,2516.0,1606435200,4ART-USD
0.0144520001485943,0.0146300001069903,0.015354000031948,0.0156190004199743,911.0,1606521600,4ART-USD
0.014390000142157,0.0144330002367496,0.0146300001069903,0.0154240000993013,821.0,1606608000,4ART-USD
0.0135350003838539,0.0137069998309016,0.0144330002367496,0.0152909997850656,4487.0,1606694400,4ART-USD
0.0136209996417164,0.0139159997925162,0.0137059995904564,0.0153249995782971,4895.0,1606780800,4ART-USD
0.0136900003999471,0.0145100001245737,0.0139159997925162,0.0145269995555281,800.0,1606867200,4ART-USD
0.0135719999670982,0.0139659997075796,0.0145070003345608,0.014550999738276,632.0,1606953600,4ART-USD
0.0129380002617836,0.0131120001897215,0.0139680001884698,0.0140040004625916,840.0,1607040000,4ART-USD
0.0129749998450279,0.0135129997506737,0.0130920000374317,0.0135500002652406,941.0,1607126400,4ART-USD
0.0127309998497366,0.0132910003885626,0.013515000231564,0.0135549996048212,2239.0,1607212800,4ART-USD
0.0126980002969503,0.0138269998133182,0.0132919996976852,0.0138330003246665,992.0,1607299200,4ART-USD
0.0128640001639723,0.0128939999267458,0.0138250002637505,0.0139210000634193,601.0,1607385600,4ART-USD
0.0126889999955892,0.0136479996144771,0.0128899998962879,0.0144220003858208,4532.0,1607472000,4ART-USD
0.0125749995931983,0.0133950002491474,0.0136479996144771,0.0136479996144771,1330.0,1607558400,4ART-USD
0.0129890004172921,0.0135650001466274,0.0133959995582699,0.0136249996721744,2080.0,1607644800,4ART-USD
0.0129890004172921,0.0130599997937679,0.0135650001466274,0.0136150000616908,1143.0,1607731200,4ART-USD
0.0129620004445314,0.0132079999893903,0.0130589995533227,0.0136550003662705,986.0,1607817600,4ART-USD
0.0127760004252195,0.0128239998593926,0.0132090002298355,0.0132689997553825,2173.0,1607904000,4ART-USD
0.012636000290513,0.0128290001302957,0.0128229996189475,0.0129270004108548,1552.0,1607990400,4ART-USD
0.0127550000324845,0.0139669999480247,0.0128269996494054,0.0140150003135204,2716.0,1608076800,4ART-USD
0.0139340003952384,0.0152019998058676,0.0139619996771216,0.018045999109745,5976.0,1608163200,4ART-USD
0.0142339998856186,0.0156619995832443,0.0152080003172159,0.0157200004905462,108.0,1608249600,4ART-USD
0.0154060004279017,0.0157769992947578,0.0156699996441602,0.0160109996795654,264.0,1608336000,4ART-USD
0.0153860002756118,0.0159779991954565,0.0157810002565383,0.0163289997726678,450.0,1608422400,4ART-USD
0.0148510001599788,0.0158319994807243,0.0159579999744892,0.016805000603199,1751.0,1608508800,4ART-USD
0.0152529999613761,0.0154900001361966,0.0158009994775056,0.0165960006415843,8499.0,1608595200,4ART-USD
0.015332999639213,0.0155689995735883,0.0154879996553063,0.0162630006670951,1125.0,1608681600,4ART-USD
0.0152780003845691,0.0154480002820491,0.0155619997531175,0.0158539991825819,184.0,1608768000,4ART-USD
0.0152850002050399,0.0160370003432035,0.0154330004006624,0.0160620007663965,12.0,1608854400,4ART-USD
0.015184000134468,0.0156459994614124,0.0160319991409778,0.0164369996637105,464.0,1608940800,4ART-USD
0.0153200002387166,0.0157340001314878,0.0156479999423027,0.0158949997276067,219.0,1609027200,4ART-USD
0.0146180000156164,0.0146380001679062,0.015719000250101,0.0170750003308057,4126.0,1609113600,4ART-USD
0.0145730003714561,0.0157450009137392,0.0146380001679062,0.0160959996283054,1358.0,1609200000,4ART-USD
0.0144060002639889,0.0155910002067685,0.0157450009137392,0.0159660000354051,3707.0,1609286400,4ART-USD
0.0143659999594092,0.0149900000542402,0.0155939999967813,0.0162439998239278,2807.0,1609372800,4ART-USD
0.0149349998682737,0.0153879998251795,0.0149900000542402,0.0154839996248483,325.0,1609459200,4ART-USD
0.0144889997318387,0.014581000432372,0.0153879998251795,0.0155819999054074,2046.0,1609545600,4ART-USD
0.0145739996805787,0.0147860003635287,0.0145960003137588,0.0154950004070997,332.0,1609632000,4ART-USD
0.0138900000602006,0.0153799997642636,0.0147529998794198,0.0164209995418787,976.0,1609718400,4ART-USD
0.0148569997400045,0.0160990003496408,0.0153780002146959,0.0161990001797676,335.0,1609804800,4ART-USD
0.0153829995542764,0.0156319998204708,0.0160879995673894,0.0196429993957281,1002.0,1609891200,4ART-USD
0.0147510003298521,0.0158769991248846,0.0156319998204708,0.0159910004585981,1466.0,1609977600,4ART-USD
0.0151639999821782,0.0153829995542764,0.0158680006861686,0.0164540000259876,329.0,1610064000,4ART-USD
0.0145880002528429,0.0155159998685121,0.0153799997642636,0.0157210007309913,208.0,1610150400,4ART-USD
0.0143839996308088,0.0150589998811483,0.0155159998685121,0.0155819999054074,1388.0,1610236800,4ART-USD
0.0129890004172921,0.0142980003729462,0.0150560000911355,0.0229359995573759,6697.0,1610323200,4ART-USD
0.0126839997246861,0.0136540001258254,0.0142829995602369,0.0151319997385144,1336.0,1610409600,4ART-USD
0.0130150001496076,0.0142459999769926,0.0136540001258254,0.0143440002575516,723.0,1610496000,4ART-USD
0.0133830001577734,0.0141709996387362,0.0142449997365474,0.0149800004437565,3289.0,1610582400,4ART-USD
0.0130719998851418,0.0136869996786117,0.0141709996387362,0.0149509999901056,1856.0,1610668800,4ART-USD
0.0134490001946687,0.0138309998437762,0.0136869996786117,0.0141749996691942,76.0,1610755200,4ART-USD
0.0132330004125833,0.0140019999817013,0.0138240000233054,0.0141580002382397,161.0,1610841600,4ART-USD
0.0126160001382231,0.0126160001382231,0.0139929996803402,0.0240390002727508,4541.0,1610928000,4ART-USD
0.0125919999554753,0.0137099996209144,0.0125949997454881,0.0188090000301599,5206.0,1611014400,4ART-USD
0.0135840000584721,0.0151239996775984,0.0137090003117918,0.0194499995559453,6611.0,1611100800,4ART-USD
0.0143499998375773,0.0153639996424317,0.0148930000141263,0.0168619994074106,7427.0,1611187200,4ART-USD
0.0134770004078745,0.0161499995738267,0.0153430001810193,0.0164369996637105,5899.0,1611273600,4ART-USD
0.0153609998524189,0.0164170004427433,0.0161669999361038,0.0179219990968704,5067.0,1611360000,4ART-USD
0.016202000901103,0.0199710000306367,0.0164180006831884,0.0309919994324445,11755.0,1611446400,4ART-USD
0.0199549999088048,0.0275090001523494,0.0199660006910562,0.0291990004479885,20907.0,1611532800,4ART-USD
0.0256089996546506,0.033840000629425,0.0275209993124008,0.0354259982705116,14985.0,1611619200,4ART-USD
0.031564999371767,0.0479369983077049,0.0338389985263347,0.0609959997236728,33592.0,1611705600,4ART-USD
0.0427399985492229,0.0515360012650489,0.0479930005967617,0.0591170005500316,38967.0,1611792000,4ART-USD
0.044463001191616,0.0495640002191066,0.05154599994421,0.0584210008382797,28665.0,1611878400,4ART-USD
0.049465000629425,0.0791779980063438,0.0496280007064342,0.0883210003376007,50455.0,1611964800,4ART-USD
0.0706930011510849,0.0802069976925849,0.0791150033473968,0.0866990014910698,27924.0,1612051200,4ART-USD
0.0798679962754249,0.0963940024375915,0.0801640003919601,0.0967060029506683,36743.0,1612137600,4ART-USD
0.0962089970707893,0.1058560013771057,0.096450999379158,0.1228979974985122,73469.0,1612224000,4ART-USD
0.1015639975666999,0.12185700237751,0.1058840006589889,0.1378639936447143,62321.0,1612310400,4ART-USD
0.1165620014071464,0.1654549986124038,0.1219040006399154,0.1752520054578781,105961.0,1612396800,4ART-USD
0.1646549999713897,0.2432429939508438,0.165461003780365,0.254036009311676,157116.0,1612483200,4ART-USD
0.159630998969078,0.1875270009040832,0.2516570091247558,0.2653219997882843,162694.0,1612569600,4ART-USD
0.1478620022535324,0.1602939963340759,0.1875150054693222,0.2157869935035705,148128.0,1612656000,4ART-USD
0.1422100067138672,0.1848800033330917,0.1602910012006759,0.1944929957389831,76357.0,1612742400,4ART-USD
0.1773349940776825,0.1861899942159652,0.1848659962415695,0.1971639990806579,50458.0,1612828800,4ART-USD
0.1842170059680938,0.209303006529808,0.1861860007047653,0.225054994225502,70948.0,1612915200,4ART-USD
0.2032240033149719,0.2102829962968826,0.2092750072479248,0.2192939966917038,59409.0,1613001600,4ART-USD
0.172661006450653,0.181329995393753,0.2103320062160492,0.2138669937849044,59095.0,1613088000,4ART-USD
0.1689359992742538,0.1835470050573349,0.1813009977340698,0.1868070065975189,48572.0,1613174400,4ART-USD
0.1654040068387985,0.1770190000534057,0.1816930025815963,0.1886129975318908,39260.0,1613260800,4ART-USD
0.1606889963150024,0.1620810031890869,0.1770330071449279,0.178299993276596,48420.0,1613347200,4ART-USD
0.1411129981279373,0.1590809971094131,0.1620499938726425,0.1710360050201416,59405.0,1613433600,4ART-USD
0.158280000090599,0.221462994813919,0.1590110063552856,0.221669003367424,109709.0,1613520000,4ART-USD
0.2163159996271133,0.2513729929924011,0.2214439958333969,0.2593280076980591,138758.0,1613606400,4ART-USD
0.2459650039672851,0.2495560050010681,0.2513209879398346,0.2728730142116546,106536.0,1613692800,4ART-USD
0.2234639972448349,0.2434940040111541,0.2495280057191848,0.2783530056476593,220470.0,1613779200,4ART-USD
0.1920700073242187,0.234384998679161,0.243489995598793,0.257761001586914,120382.0,1613865600,4ART-USD
0.2202520072460174,0.2304710000753402,0.2343740016222,0.263588011264801,120018.0,1613952000,4ART-USD
0.1827819943428039,0.2200170010328292,0.230443000793457,0.2509729862213135,159450.0,1614038400,4ART-USD
0.2136330008506775,0.2406100034713745,0.2200450003147125,0.245167002081871,113740.0,1614124800,4ART-USD
0.2253060042858123,0.2307689934968948,0.2407380044460296,0.2492869943380355,70856.0,1614211200,4ART-USD
0.2115509957075119,0.222338005900383,0.2302280068397522,0.2694750130176544,175165.0,1614297600,4ART-USD
0.220440998673439,0.2250829935073852,0.2225369960069656,0.2405779957771301,53386.0,1614384000,4ART-USD
0.2096329927444458,0.2219080030918121,0.224943995475769,0.2294439971446991,33096.0,1614470400,4ART-USD
0.2212869971990585,0.2270440012216568,0.2219790071249008,0.2316659986972808,54267.0,1614556800,4ART-USD
0.2058160006999969,0.2162330001592636,0.2270900011062622,0.2313999980688095,47519.0,1614643200,4ART-USD
0.2160149961709976,0.2236160039901733,0.2162369936704635,0.2494859993457794,87688.0,1614729600,4ART-USD
0.2226080000400543,0.2290769964456558,0.2235849946737289,0.243707999587059,60862.0,1614816000,4ART-USD
0.2202859967947006,0.2387820035219192,0.2290789932012558,0.2422129958868026,78131.0,1614902400,4ART-USD
0.2320030033588409,0.2398959994316101,0.2387589961290359,0.2427020072937011,40180.0,1614988800,4ART-USD
0.2224940061569214,0.2325900048017501,0.2398760020732879,0.2429520040750503,43706.0,1615075200,4ART-USD
0.2156559973955154,0.2175319939851761,0.2325589954853058,0.2541100084781647,59286.0,1615161600,4ART-USD
0.2041990011930465,0.2188050001859665,0.2175399959087371,0.2286020070314407,30294.0,1615248000,4ART-USD
0.2028219997882843,0.2065179944038391,0.2188339978456497,0.2207240015268325,23123.0,1615334400,4ART-USD
0.1812220066785812,0.2082400023937225,0.2064200043678283,0.2289620041847229,90098.0,1615420800,4ART-USD
0.1943400055170059,0.198293998837471,0.2082459926605224,0.2159119993448257,45060.0,1615507200,4ART-USD
0.1975229978561401,0.2019959986209869,0.1982640027999878,0.2232989966869354,50655.0,1615593600,4ART-USD
0.1785939931869506,0.2112720012664795,0.2019670009613037,0.237869992852211,62723.0,1615680000,4ART-USD
0.1964460015296936,0.1989510059356689,0.2109560072422027,0.2163310050964355,40544.0,1615766400,4ART-USD
0.1749929934740066,0.1977490037679672,0.1989549994468689,0.2107200026512146,42686.0,1615852800,4ART-USD
0.196943998336792,0.2159409970045089,0.1977850049734115,0.220440000295639,40922.0,1615939200,4ART-USD
0.1906580030918121,0.2009799927473068,0.2159940004348755,0.217179998755455,32062.0,1616025600,4ART-USD
0.1952870041131973,0.197294995188713,0.2009579986333847,0.208746001124382,17176.0,1616112000,4ART-USD
0.1716260015964508,0.1855819970369339,0.1972929984331131,0.2135809957981109,86013.0,1616198400,4ART-USD
0.1643570065498352,0.1890490055084228,0.1855469942092895,0.1939759999513626,67622.0,1616284800,4ART-USD
0.1875710040330886,0.2233529984951019,0.1890719980001449,0.2459650039672851,93975.0,1616371200,4ART-USD
0.1963710039854049,0.197730004787445,0.2233490049839019,0.2244659960269928,38624.0,1616457600,4ART-USD
0.1803800016641616,0.1803800016641616,0.1976979970932006,0.2103970050811767,75414.0,1616544000,4ART-USD
0.1471779942512512,0.1909870058298111,0.1803880035877227,0.2072149962186813,242844.0,1616630400,4ART-USD
0.1862480044364929,0.2076310068368911,0.1909739971160888,0.2146639972925186,118433.0,1616716800,4ART-USD
0.1948560029268264,0.202110007405281,0.2076350003480911,0.2140170037746429,130788.0,1616803200,4ART-USD
0.1860010027885437,0.1888670027256012,0.2021040022373199,0.2039850056171417,23025.0,1616889600,4ART-USD
0.1860619932413101,0.1906709969043731,0.1888539940118789,0.2007070034742355,23622.0,1616976000,4ART-USD
0.1884379982948303,0.1984750032424926,0.1906740069389343,0.2007209956645965,13961.0,1617062400,4ART-USD
0.1639939993619918,0.1822080016136169,0.1984899938106537,0.1986799985170364,40111.0,1617148800,4ART-USD
0.1493069976568222,0.170315995812416,0.182217001914978,0.1834319978952407,71134.0,1617235200,4ART-USD
0.1675640046596527,0.1733569949865341,0.1702889949083328,0.1734649986028671,10387.0,1617321600,4ART-USD
0.1457020044326782,0.1592559963464737,0.1733600050210952,0.1735920011997223,40016.0,1617408000,4ART-USD
0.1477220058441162,0.1588789969682693,0.1592310070991516,0.1622619926929474,25450.0,1617494400,4ART-USD
0.0881640017032623,0.1376419961452484,0.1588950008153915,0.1597120016813278,147864.0,1617580800,4ART-USD
0.1225339993834495,0.1334040015935897,0.1377920061349868,0.1432649940252304,46078.0,1617667200,4ART-USD
0.1184530034661293,0.1231959983706474,0.1333660036325454,0.1364679932594299,26285.0,1617753600,4ART-USD
0.119998000562191,0.1275549978017807,0.122980996966362,0.1388770043849945,29629.0,1617840000,4ART-USD
0.1264089941978454,0.134454995393753,0.1275590062141418,0.1346070021390915,18812.0,1617926400,4ART-USD
0.1171149984002113,0.1305740028619766,0.1344619989395141,0.1374959945678711,19924.0,1618012800,4ART-USD
0.1171130016446113,0.122259996831417,0.1305769979953766,0.1326919943094253,19584.0,1618099200,4ART-USD
0.109655000269413,0.1131659969687461,0.122249998152256,0.1254239976406097,31743.0,1618185600,4ART-USD
0.1131099984049797,0.1199449971318245,0.1131339967250824,0.1228580027818679,5612.0,1618272000,4ART-USD
0.1184170022606849,0.1229970008134841,0.1198400035500526,0.123258002102375,5632.0,1618358400,4ART-USD
0.1141249984502792,0.1142700016498565,0.1230269968509674,0.1232390031218528,5991.0,1618444800,4ART-USD
0.1043180003762245,0.1250019967555999,0.1142719984054565,0.1346790045499801,20628.0,1618531200,4ART-USD
0.1109220013022422,0.1173209995031356,0.1249269992113113,0.1310369968414306,14064.0,1618617600,4ART-USD
0.0994689986109733,0.1073670014739036,0.1173169985413551,0.1174810007214546,14159.0,1618704000,4ART-USD
0.1021199971437454,0.1133060008287429,0.1073580011725425,0.1172939985990524,19585.0,1618790400,4ART-USD
0.1038490012288093,0.1124430000782013,0.1132429987192154,0.1139520034193992,8544.0,1618876800,4ART-USD
0.1044429987668991,0.1047009974718093,0.1125349998474121,0.1130170002579689,9804.0,1618963200,4ART-USD
0.0883440002799034,0.0928749963641166,0.1047070026397705,0.1054930016398429,28347.0,1619049600,4ART-USD
0.0779099985957145,0.0997060015797615,0.0928530022501945,0.1018650010228157,57875.0,1619136000,4ART-USD
0.0849070027470588,0.0879419967532157,0.0997089967131614,0.099821001291275,16312.0,1619222400,4ART-USD
0.080205000936985,0.0856129974126815,0.0879240036010742,0.0890040025115013,9601.0,1619308800,4ART-USD
0.0844699963927269,0.1162889972329139,0.0856169983744621,0.1218369975686073,36331.0,1619395200,4ART-USD
0.1155370026826858,0.1252360045909881,0.1163140013813972,0.1280820071697235,26866.0,1619481600,4ART-USD
0.1073310002684593,0.111344002187252,0.1253280043601989,0.1263310015201568,29497.0,1619568000,4ART-USD
0.1049979999661445,0.1198410019278526,0.1113620027899742,0.1212339997291565,22515.0,1619654400,4ART-USD
0.1196980029344558,0.1247749999165535,0.1198140010237693,0.1278820037841797,27686.0,1619740800,4ART-USD
0.1227329969406127,0.1479420065879821,0.1247560009360313,0.153215005993843,32034.0,1619827200,4ART-USD
0.1306550055742263,0.1311029940843582,0.1479450017213821,0.1485249996185302,14675.0,1619913600,4ART-USD
0.122808001935482,0.1302199959754943,0.1311189979314804,0.1336279958486557,18591.0,1620000000,4ART-USD
0.1114529967308044,0.1160999983549118,0.1302690058946609,0.1340830028057098,9473.0,1620086400,4ART-USD
0.1076060011982917,0.1106970012187957,0.1161239966750145,0.1243129968643188,24073.0,1620172800,4ART-USD
0.1001240015029907,0.1060459986329078,0.1106910035014152,0.1121940016746521,42395.0,1620259200,4ART-USD
0.1027610003948211,0.1072010025382042,0.1060729995369911,0.109093002974987,18398.0,1620345600,4ART-USD
0.1029959991574287,0.1032159999012947,0.1072139963507652,0.1108120009303093,11516.0,1620432000,4ART-USD
0.096669003367424,0.1033900007605552,0.1032420024275779,0.1036050021648407,7193.0,1620518400,4ART-USD
0.1032480001449585,0.1205959990620613,0.1034049987792968,0.1344490051269531,45742.0,1620604800,4ART-USD
0.1199520006775856,0.1396750062704086,0.1206260025501251,0.157829999923706,51630.0,1620691200,4ART-USD
0.119886003434658,0.119886003434658,0.1396570056676864,0.1483249962329864,73729.0,1620777600,4ART-USD
0.1069929972290992,0.1181650012731552,0.1176149994134903,0.1189619973301887,23772.0,1620864000,4ART-USD
0.1017580032348632,0.1050219982862472,0.1181539967656135,0.1194280013442039,43766.0,1620950400,4ART-USD
0.0971039980649948,0.0989369973540306,0.1050100028514862,0.1075529977679252,6164.0,1621036800,4ART-USD
0.096740998327732,0.1010309979319572,0.0988849997520446,0.1059319972991943,10359.0,1621123200,4ART-USD
0.0930939987301826,0.1074260026216507,0.101001001894474,0.1137859970331192,27879.0,1621209600,4ART-USD
0.1044379994273185,0.1133039966225624,0.1075680032372474,0.1140230000019073,18301.0,1621296000,4ART-USD
0.0556490011513233,0.0971750020980835,0.1131969988346099,0.1202630028128624,77757.0,1621382400,4ART-USD
0.0913560017943382,0.09876199811697,0.0970339998602867,0.1030590012669563,13812.0,1621468800,4ART-USD
0.0931259989738464,0.0958570018410682,0.0989840030670166,0.1061599999666214,11591.0,1621555200,4ART-USD
0.0856999978423118,0.0856999978423118,0.0958679988980293,0.0992280021309852,12645.0,1621641600,4ART-USD
0.0794650018215179,0.0833519995212555,0.0857129991054534,0.090669997036457,8254.0,1621728000,4ART-USD
0.0823300033807754,0.09409199655056,0.0833299979567527,0.0970240011811256,9654.0,1621814400,4ART-USD
0.0931800007820129,0.1008530035614967,0.0942479968070983,0.1022469997406005,10112.0,1621900800,4ART-USD
0.0856909975409507,0.091897003352642,0.1010280027985572,0.1045039966702461,11055.0,1621987200,4ART-USD
0.0882539972662925,0.0896629989147186,0.091848000884056,0.0970150008797645,10263.0,1622073600,4ART-USD
0.0857480019330978,0.088976003229618,0.0896660014986991,0.0984420031309127,18649.0,1622160000,4ART-USD
0.0823109969496727,0.08576600253582,0.0890159979462623,0.0901940017938613,8117.0,1622246400,4ART-USD
0.0804399996995925,0.083697997033596,0.0858210027217865,0.087067998945713,4005.0,1622332800,4ART-USD
0.0798979997634887,0.0857879966497421,0.0837339982390403,0.087627001106739,8913.0,1622419200,4ART-USD
0.0823270007967948,0.0863320007920265,0.0858180001378059,0.0895489975810051,6811.0,1622505600,4ART-USD
0.0801180005073547,0.0876699984073638,0.0863680019974708,0.0891290009021759,11751.0,1622592000,4ART-USD
0.0852330029010772,0.0898249968886375,0.0903490036725997,0.1164759993553161,30820.0,1622678400,4ART-USD
0.0866620019078254,0.0889139994978904,0.0898479968309402,0.1252679973840713,53872.0,1622764800,4ART-USD
0.0826419964432716,0.0891939997673034,0.0888940021395683,0.0985649973154068,20498.0,1622851200,4ART-USD
0.084256000816822,0.0892969965934753,0.0891909971833229,0.0901649966835975,6695.0,1622937600,4ART-USD
0.0797099992632865,0.083696000277996,0.089307002723217,0.0899510011076927,15256.0,1623024000,4ART-USD
0.0795210003852844,0.0827879980206489,0.0836580023169517,0.0858990028500557,9405.0,1623110400,4ART-USD
0.0802299976348877,0.0843579992651939,0.0827760025858879,0.0859780013561248,4528.0,1623196800,4ART-USD
0.0819479972124099,0.0879409983754158,0.084476001560688,0.0886320024728775,8155.0,1623283200,4ART-USD
0.0478679984807968,0.0578030012547969,0.0879530012607574,0.0902569964528083,77673.0,1623369600,4ART-USD
0.0410499982535839,0.0825539976358413,0.057507999241352,0.0875499993562698,76411.0,1623456000,4ART-USD
0.0711219981312751,0.0737079977989196,0.0825570002198219,0.0825570002198219,16467.0,1623542400,4ART-USD
0.072403997182846,0.0748549997806549,0.0736550018191337,0.0806289985775947,16467.0,1623628800,4ART-USD
0.0799790024757385,0.0909309983253479,0.0800329968333244,0.0909930020570755,18569.0,1623715200,4ART-USD
0.0831540003418922,0.0905340015888214,0.0879419967532157,0.0923789963126182,37012.0,1623801600,4ART-USD
0.0858659967780113,0.111515998840332,0.0905449986457824,0.1192810013890266,72136.0,1623888000,4ART-USD
0.0912690013647079,0.094489999115467,0.1110410019755363,0.1167040020227432,23856.0,1623974400,4ART-USD
0.0830100029706955,0.0898630023002624,0.0944999977946281,0.0955810025334358,13463.0,1624060800,4ART-USD
0.0766720026731491,0.0852610021829605,0.0898829996585846,0.0898829996585846,16940.0,1624147200,4ART-USD
0.0817070007324218,0.0864420011639595,0.0852240025997161,0.1023430004715919,32332.0,1624233600,4ART-USD
0.081055000424385,0.0885849967598915,0.0864360034465789,0.1012070029973983,49651.0,1624320000,4ART-USD
0.0872730016708374,0.0876159965991973,0.0886270031332969,0.0984520018100738,49796.0,1624406400,4ART-USD
0.0829690024256706,0.0888599976897239,0.0953679978847503,0.0953679978847503,19951.0,1624492800,4ART-USD
0.0721850022673606,0.07515499740839,0.0888530015945434,0.092349000275135,41416.0,1624579200,4ART-USD
0.0726360008120536,0.0774170011281967,0.0751449987292289,0.0883719995617866,20653.0,1624665600,4ART-USD
0.0730210021138191,0.0763159990310669,0.0774630010128021,0.0780640020966529,12135.0,1624752000,4ART-USD
0.0755300000309944,0.0794499963521957,0.0763460025191307,0.0817200019955635,9708.0,1624838400,4ART-USD
0.0754109993577003,0.07880699634552,0.0794339999556541,0.082905001938343,6211.0,1624924800,4ART-USD
0.0723529979586601,0.0801120027899742,0.0787909999489784,0.0831310003995895,9942.0,1625011200,4ART-USD
0.0766969993710517,0.0796829983592033,0.0801170021295547,0.0812940001487732,5035.0,1625097600,4ART-USD
0.0700609982013702,0.0721969977021217,0.0797120034694671,0.0800279974937439,6116.0,1625184000,4ART-USD
0.0694049969315528,0.0778200030326843,0.0721929967403411,0.0805820003151893,53810.0,1625270400,4ART-USD
0.0734909996390342,0.0734909996390342,0.0778160020709037,0.0833979994058609,38370.0,1625356800,4ART-USD
0.0426619984209537,0.0633580014109611,0.0735009983181953,0.0754539966583252,41434.0,1625443200,4ART-USD
0.05918899923563,0.0645689964294433,0.0633289963006973,0.06665900349617,12366.0,1625529600,4ART-USD
0.0446400009095668,0.0497520007193088,0.0646049976348877,0.0650470033288002,331894.0,1625616000,4ART-USD
0.0464619994163513,0.0491789989173412,0.0497599989175796,0.0528989993035793,8100.0,1625702400,4ART-USD
0.0485339984297752,0.049515001475811,0.0491899996995925,0.0498920008540153,3306.0,1625788800,4ART-USD
0.0473389998078346,0.0500399991869926,0.0494920015335083,0.0512700006365776,82414.0,1625875200,4ART-USD
0.0472950004041194,0.0489600002765655,0.0500359982252121,0.0501050017774105,2601.0,1625961600,4ART-USD
0.0369130000472068,0.0403649993240833,0.0489620007574558,0.0508209988474845,107559.0,1626048000,4ART-USD
0.0347420014441013,0.0370469987392425,0.040362998843193,0.041432000696659,141612.0,1626134400,4ART-USD
0.0289350003004074,0.0290220007300376,0.0370480008423328,0.0370859988033771,50326.0,1626220800,4ART-USD
0.0254129990935325,0.025560999289155,0.0290239993482828,0.0313020013272762,44481.0,1626307200,4ART-USD
0.0247000008821487,0.0247089993208646,0.025560999289155,0.0282990001142025,31663.0,1626393600,4ART-USD
0.0240480005741119,0.0281540006399154,0.024702999740839,0.0300309993326663,54724.0,1626480000,4ART-USD
0.0264660008251667,0.0330459997057914,0.0281559992581605,0.0330700017511844,19579.0,1626566400,4ART-USD
0.0301590003073215,0.0341969989240169,0.0330489985644817,0.0383119992911815,18653.0,1626652800,4ART-USD
0.0301419999450445,0.0352480001747608,0.0342030003666877,0.0378389991819858,20535.0,1626739200,4ART-USD
0.0329389981925487,0.0354290008544921,0.0352459996938705,0.037856001406908,17402.0,1626825600,4ART-USD
0.0349299982190132,0.0665870010852813,0.0354290008544921,0.104494996368885,156769.0,1626912000,4ART-USD
0.0653389990329742,0.0795399993658065,0.0665820017457008,0.0933490023016929,37306.0,1626998400,4ART-USD
0.0794539973139762,0.1003419980406761,0.0795549973845481,0.1003419980406761,32213.0,1627084800,4ART-USD
0.0837140008807182,0.097580999135971,0.1003490015864372,0.1110839992761612,104595.0,1627171200,4ART-USD
0.0828389972448349,0.0831310003995895,0.097581997513771,0.1017469987273216,29781.0,1627257600,4ART-USD
0.0783480033278465,0.086056001484394,0.0831210017204284,0.0872640013694763,32868.0,1627344000,4ART-USD
0.0800779983401298,0.087458997964859,0.0860619992017746,0.0906559973955154,79488.0,1627430400,4ART-USD
0.0829830020666122,0.0830050036311149,0.087457999587059,0.0912109985947609,16253.0,1627516800,4ART-USD
0.080034002661705,0.0820560008287429,0.0830089971423149,0.0840929970145225,8561.0,1627603200,4ART-USD
0.0738819986581802,0.0759619995951652,0.0821470022201538,0.0821470022201538,27410.0,1627689600,4ART-USD
0.0721890032291412,0.074594996869564,0.0759420022368431,0.0854419991374015,18243.0,1627776000,4ART-USD
0.0731500014662742,0.0732749998569488,0.0745500028133392,0.0808629989624023,18347.0,1627862400,4ART-USD
0.0660459995269775,0.0690959990024566,0.0732809975743293,0.0764560028910636,14677.0,1627948800,4ART-USD
0.0690630003809928,0.0767920017242431,0.0691009983420372,0.0792979970574379,20466.0,1628035200,4ART-USD
0.0738269984722137,0.0899159982800483,0.0767690017819404,0.1044569984078407,36360.0,1628121600,4ART-USD
0.0898300036787986,0.1520220041275024,0.0899169966578483,0.1839230060577392,398786.0,1628208000,4ART-USD
0.135122999548912,0.1358730047941208,0.1519840061664581,0.1586859971284866,111862.0,1628294400,4ART-USD
0.103143997490406,0.1099729984998703,0.1357699930667877,0.1460919976234436,119960.0,1628380800,4ART-USD
0.1031069979071617,0.1099969968199729,0.1099919974803924,0.1148129999637603,38193.0,1628467200,4ART-USD
0.1011679992079734,0.1093880012631416,0.1100509986281395,0.1118189990520477,41180.0,1628553600,4ART-USD
0.102861002087593,0.1063359975814819,0.1094129979610443,0.1120480000972747,90364.0,1628640000,4ART-USD
0.0948449969291687,0.1028470024466514,0.1063330024480819,0.1066009998321533,21574.0,1628726400,4ART-USD
0.0920019969344139,0.0921540036797523,0.1028439998626709,0.1030189990997314,15616.0,1628812800,4ART-USD
0.0816190019249916,0.0841080024838447,0.092128999531269,0.0926050022244453,18273.0,1628899200,4ART-USD
0.0835139974951744,0.0868410021066665,0.0841099992394447,0.0875329971313476,3513.0,1628985600,4ART-USD
0.0831890031695365,0.0862319990992546,0.0867950022220611,0.0888990014791488,14713.0,1629072000,4ART-USD
0.0724989995360374,0.0790539979934692,0.0862059965729713,0.0868399962782859,16378.0,1629158400,4ART-USD
0.0775209963321685,0.0786409974098205,0.0790510028600692,0.0830539986491203,14582.0,1629244800,4ART-USD
0.0711650028824806,0.0748390033841133,0.0786150023341178,0.080424003303051,26513.0,1629331200,4ART-USD
0.0740030035376548,0.0947510004043579,0.0748419985175132,0.1303440034389495,48339.0,1629417600,4ART-USD
0.0893860012292862,0.0925059989094734,0.094759002327919,0.1122189983725547,24598.0,1629504000,4ART-USD
0.0888710021972656,0.0959130004048347,0.0924950018525123,0.1094010025262832,55211.0,1629590400,4ART-USD
0.0872690007090568,0.092908002436161,0.0959020033478736,0.096840001642704,32420.0,1629676800,4ART-USD
0.0887060016393661,0.1102320030331611,0.0929159969091415,0.1328220069408416,117510.0,1629763200,4ART-USD
0.0991640016436576,0.1030680015683174,0.1102190017700195,0.1170070022344589,39300.0,1629849600,4ART-USD
0.0967520028352737,0.1092289984226226,0.1030670031905174,0.130949005484581,56130.0,1629936000,4ART-USD
0.104542002081871,0.1108639985322952,0.1092329993844032,0.1123080030083656,9506.0,1630022400,4ART-USD
0.1095649972558021,0.1111479997634887,0.1109120026230812,0.1117520034313201,6145.0,1630108800,4ART-USD
0.1100260019302368,0.1118059977889061,0.1111430004239082,0.1133010014891624,16080.0,1630195200,4ART-USD
0.0992930009961128,0.0992949977517128,0.1118109971284866,0.126578003168106,36033.0,1630281600,4ART-USD
0.09026999771595,0.0920659974217414,0.0993089973926544,0.1036039963364601,12202.0,1630368000,4ART-USD
0.0919409990310669,0.0942479968070983,0.0920799970626831,0.1009050011634826,14281.0,1630454400,4ART-USD
0.0920640006661415,0.0982239991426467,0.0942360013723373,0.1005640029907226,8787.0,1630540800,4ART-USD
0.0869100019335746,0.090048000216484,0.0982099995017051,0.0995329990983009,27035.0,1630627200,4ART-USD
0.0894550010561943,0.0899770036339759,0.0900409966707229,0.0904690027236938,895.0,1630713600,4ART-USD
0.084597997367382,0.0856650024652481,0.0899690017104148,0.0908859968185424,9273.0,1630800000,4ART-USD
0.0815439969301223,0.085717000067234,0.0856660008430481,0.0913079977035522,26561.0,1630886400,4ART-USD
0.0810350030660629,0.0858839973807334,0.0857359990477562,0.0875549986958503,24153.0,1630972800,4ART-USD
0.0801580026745796,0.0821349993348121,0.0858680009841919,0.0860930010676384,13933.0,1631059200,4ART-USD
0.0764029994606971,0.0782800018787384,0.0842749997973442,0.0853570029139518,10555.0,1631145600,4ART-USD
0.0752609968185424,0.0759650021791458,0.07829300314188,0.0789799988269805,4324.0,1631232000,4ART-USD
0.073864996433258,0.0810030028223991,0.0759769976139068,0.0887629985809326,28478.0,1631318400,4ART-USD
0.0755840018391609,0.0796670019626617,0.0810019969940185,0.081334002315998,11722.0,1631404800,4ART-USD
0.0710219964385032,0.0741060003638267,0.0796649977564811,0.0797000005841255,8953.0,1631491200,4ART-USD
0.0724010020494461,0.0753360018134117,0.0740979984402656,0.0756980031728744,4506.0,1631577600,4ART-USD
0.0707499980926513,0.0743670016527175,0.0753469988703727,0.0763299986720085,15670.0,1631664000,4ART-USD
0.0724940001964569,0.0837289988994598,0.0743750035762786,0.0880390033125877,17907.0,1631750400,4ART-USD
0.0755650028586387,0.0777380019426345,0.0837379992008209,0.0837379992008209,10697.0,1631836800,4ART-USD
0.0749519988894462,0.0790970027446746,0.0777610018849372,0.0795859992504119,3091.0,1631923200,4ART-USD
0.0725779980421066,0.0747879967093467,0.0791079998016357,0.0791240036487579,5140.0,1632009600,4ART-USD
0.0693100020289421,0.0722640007734298,0.0747930034995079,0.081277996301651,26870.0,1632096000,4ART-USD
0.0671619996428489,0.0688820034265518,0.0724020004272461,0.0750079974532127,15783.0,1632182400,4ART-USD
0.0678889974951744,0.0704019963741302,0.0689999982714653,0.0710109993815422,8704.0,1632268800,4ART-USD
0.0618610009551048,0.0640140026807785,0.0703900009393692,0.0711660012602806,17038.0,1632355200,4ART-USD
0.0621329993009567,0.0687500014901161,0.066841997206211,0.0688889995217323,15004.0,1632441600,4ART-USD
0.06751299649477,0.0685369968414306,0.0687460005283355,0.0702420026063919,5507.0,1632528000,4ART-USD
0.0653989985585212,0.0655369982123375,0.0685380026698112,0.0685739964246749,1689.0,1632614400,4ART-USD
0.0630950033664703,0.0679389983415603,0.0655250027775764,0.0842590034008026,10377.0,1632700800,4ART-USD
0.0643550008535385,0.0653259977698326,0.0679379999637603,0.0701100006699562,20792.0,1632787200,4ART-USD
0.0640359967947006,0.0646850019693374,0.0653479993343353,0.0660469979047775,4542.0,1632873600,4ART-USD
0.0610329993069171,0.0632769986987114,0.0647170022130012,0.0670100003480911,4295.0,1632960000,4ART-USD
0.0599020011723041,0.0604580007493495,0.0632829964160919,0.0649389997124672,24526.0,1633046400,4ART-USD
0.0596040003001689,0.0653909966349601,0.0604569986462593,0.0760560035705566,12693.0,1633132800,4ART-USD
0.04789499938488,0.0509870015084743,0.065370000898838,0.0655950009822845,51342.0,1633219200,4ART-USD
0.0499439984560012,0.0568169988691806,0.0509879998862743,0.0643189996480941,38232.0,1633305600,4ART-USD
0.053006999194622,0.0561949983239173,0.0568169988691806,0.0568390004336833,10651.0,1633392000,4ART-USD
0.0543109998106956,0.0666240006685257,0.0562030002474784,0.0867590010166168,23215.0,1633478400,4ART-USD
0.0610899999737739,0.0637279972434043,0.066609002649784,0.0803880020976066,28867.0,1633564800,4ART-USD
0.0610129982233047,0.0662180036306381,0.0637300014495849,0.0723220035433769,18185.0,1633651200,4ART-USD
0.0636219978332519,0.0689899995923042,0.0662269964814186,0.0739559978246688,13175.0,1633737600,4ART-USD
0.0658250004053115,0.0675750002264976,0.0689859986305236,0.0695170015096664,1426.0,1633824000,4ART-USD
0.064470998942852,0.0723569989204406,0.067562997341156,0.0729250013828277,10128.0,1633910400,4ART-USD
0.0613490007817745,0.0754479989409446,0.0723650008440017,0.0834539979696273,38478.0,1633996800,4ART-USD
0.0428230017423629,0.0756359994411468,0.0754529982805252,0.0803709998726844,26575.0,1634083200,4ART-USD
0.0725859999656677,0.0817880034446716,0.0756300017237663,0.088588997721672,103058.0,1634169600,4ART-USD
0.0725070014595985,0.089368000626564,0.081785000860691,0.0950570032000541,61581.0,1634256000,4ART-USD
0.0740370005369186,0.0742390006780624,0.0893609970808029,0.0893630012869834,24058.0,1634342400,4ART-USD
0.0720589980483055,0.0777629986405372,0.0742409974336624,0.0791300013661384,14369.0,1634428800,4ART-USD
0.0681639984250068,0.0681779980659484,0.0777579993009567,0.0783289968967437,11564.0,1634515200,4ART-USD
0.0602019988000392,0.0669339969754219,0.0681760013103485,0.071383997797966,30364.0,1634601600,4ART-USD
0.0641710013151168,0.0642139986157417,0.0669369995594024,0.0726680010557174,8506.0,1634688000,4ART-USD
0.0637039989233017,0.0657930001616478,0.0642139986157417,0.0672639980912208,2744.0,1634774400,4ART-USD
0.0599329993128776,0.0623460002243518,0.0657880008220672,0.0664189979434013,2759.0,1634860800,4ART-USD
0.0622689984738826,0.0667439997196197,0.0623450018465518,0.0693939998745918,10623.0,1634947200,4ART-USD
0.0609430000185966,0.0668390020728111,0.0667510032653808,0.0705019980669021,11524.0,1635033600,4ART-USD
0.0548750013113021,0.0603239983320236,0.06683100014925,0.0671209990978241,41823.0,1635120000,4ART-USD
0.0563669987022876,0.0584090016782283,0.0603250004351139,0.0667309984564781,24566.0,1635206400,4ART-USD
0.0557189993560314,0.0581989996135234,0.0584179982542991,0.0604249984025955,17627.0,1635292800,4ART-USD
0.0563119985163211,0.0563540011644363,0.0581840015947818,0.0602109991014003,4449.0,1635379200,4ART-USD
0.0539489984512329,0.055867001414299,0.0563599988818168,0.0579049997031688,9126.0,1635465600,4ART-USD
0.0506730005145072,0.0511609986424446,0.0558659993112087,0.0574319995939731,15484.0,1635552000,4ART-USD
0.0508939996361732,0.0533289983868598,0.0511850006878376,0.0549100004136562,4661.0,1635638400,4ART-USD
0.0505880005657672,0.0570680014789104,0.0533280000090599,0.064358003437519,14048.0,1635724800,4ART-USD
0.0569619983434677,0.0660810023546218,0.0570649988949298,0.0692230015993118,12136.0,1635811200,4ART-USD
0.064590997993946,0.076164998114109,0.0660919994115829,0.0899830013513565,89575.0,1635897600,4ART-USD
0.0700839981436729,0.0797490030527114,0.0761540010571479,0.0896079987287521,74260.0,1635984000,4ART-USD
0.0754759982228279,0.0805239975452423,0.0797379985451698,0.0828320011496543,22585.0,1636070400,4ART-USD
0.0701640024781227,0.0741029977798461,0.0805250033736229,0.0989739969372749,113558.0,1636156800,4ART-USD
0.0700619965791702,0.0739350020885467,0.0741180032491684,0.0763159990310669,30112.0,1636243200,4ART-USD
0.0688700005412101,0.0727190002799034,0.0739590004086494,0.0880450010299682,42398.0,1636329600,4ART-USD
0.0701859965920448,0.0721200034022331,0.0727140009403228,0.0782240033149719,16796.0,1636416000,4ART-USD
0.0677530020475387,0.0694999992847442,0.0720949992537498,0.0750249996781349,13205.0,1636502400,4ART-USD
0.0682089999318122,0.0712760016322135,0.069533996284008,0.0727479979395866,6914.0,1636588800,4ART-USD
0.0647130012512207,0.064921997487545,0.0713009983301162,0.0764949992299079,22088.0,1636675200,4ART-USD
0.0637030005455017,0.0708549991250038,0.0649370029568672,0.0708620026707649,11342.0,1636761600,4ART-USD
0.0617670007050037,0.0635069981217384,0.0708490014076232,0.0710180029273033,6127.0,1636848000,4ART-USD
0.0593359991908073,0.0602260008454322,0.0635169968008995,0.0666550025343895,16622.0,1636934400,4ART-USD
0.0541470013558864,0.0557239986956119,0.0602269992232322,0.0654160007834434,25210.0,1637020800,4ART-USD
0.0556529983878135,0.0578759983181953,0.055697001516819,0.065591000020504,12946.0,1637107200,4ART-USD
0.056062001734972,0.0601439997553825,0.0578759983181953,0.0644449964165687,4121.0,1637193600,4ART-USD
0.0560269989073276,0.0623839981853961,0.0601410008966922,0.0661080032587051,7630.0,1637280000,4ART-USD
0.0592250004410743,0.0609569996595382,0.0623719990253448,0.0625040009617805,1783.0,1637366400,4ART-USD
0.0571909993886947,0.0608090013265609,0.0609810017049312,0.0648979991674423,5150.0,1637452800,4ART-USD
0.0583570003509521,0.0627020001411438,0.0608169995248317,0.0674600005149841,12427.0,1637539200,4ART-USD
0.051936998963356,0.0600380003452301,0.0626790001988411,0.0651250034570694,17732.0,1637625600,4ART-USD
0.0562009997665882,0.0582999996840953,0.0600229986011981,0.0601590014994144,17991.0,1637712000,4ART-USD
0.0553489997982978,0.0576810017228126,0.0568239986896514,0.0592299997806549,9269.0,1637798400,4ART-USD
0.0530779995024204,0.0542620010673999,0.0554030016064643,0.0577730014920234,7793.0,1637884800,4ART-USD
0.0532089993357658,0.057812001556158,0.0542440004646778,0.0578869991004467,2332.0,1637971200,4ART-USD
0.0536319985985755,0.0576580017805099,0.0578499995172023,0.0578939989209175,1644.0,1638057600,4ART-USD
0.054416999220848,0.0574579983949661,0.0576639994978904,0.0611080005764961,13106.0,1638144000,4ART-USD
0.0523389987647533,0.0539520010352134,0.0574560016393661,0.061379000544548,30527.0,1638230400,4ART-USD
0.0468470007181167,0.0520570017397403,0.0539169982075691,0.0545569993555545,33353.0,1638316800,4ART-USD
0.0486529991030693,0.0504360012710094,0.0520570017397403,0.0530200004577636,3152.0,1638403200,4ART-USD
0.0493279993534088,0.0537069998681545,0.050450000911951,0.0545560009777545,16891.0,1638489600,4ART-USD
0.0454250015318393,0.0456960014998912,0.0537000000476837,0.0545950010418891,20916.0,1638576000,4ART-USD
0.0391670018434524,0.0462840013206005,0.0456990003585815,0.0527179986238479,10646.0,1638662400,4ART-USD
0.0391380004584789,0.0421990007162094,0.0462949983775615,0.0498149991035461,30382.0,1638748800,4ART-USD
0.0417909994721412,0.0444720014929771,0.0422330014407634,0.0479380004107952,5885.0,1638835200,4ART-USD
0.044183000922203,0.0475159995257854,0.0444680005311965,0.0490639992058277,632.0,1638921600,4ART-USD
0.0436430014669895,0.0459819994866848,0.04746900126338,0.0475649982690811,5443.0,1639008000,4ART-USD
0.0448199994862079,0.0463219992816448,0.0459749996662139,0.0469679981470108,1376.0,1639094400,4ART-USD
0.0430019982159137,0.0430190004408359,0.0462949983775615,0.0469230003654956,525.0,1639180800,4ART-USD
0.038561001420021,0.0433249995112419,0.0430070012807846,0.0462759993970394,4003.0,1639267200,4ART-USD
0.041652999818325,0.0424959994852542,0.043343000113964,0.04339300096035,515.0,1639353600,4ART-USD
0.0416599996387958,0.0430320017039775,0.0425160005688667,0.0430480018258094,287.0,1639440000,4ART-USD
0.0426170006394386,0.0446549989283084,0.0430090017616748,0.0534470006823539,7732.0,1639526400,4ART-USD
0.0434460006654262,0.0454280003905296,0.0446459986269474,0.0481519997119903,3333.0,1639612800,4ART-USD
0.0446790009737014,0.0460299998521804,0.0454460009932518,0.0487769991159439,2417.0,1639699200,4ART-USD
0.0459639988839626,0.0494600012898445,0.0460169985890388,0.0504410006105899,885.0,1639785600,4ART-USD
0.0436920002102851,0.0437350012362003,0.0494620017707347,0.0502989999949932,2307.0,1639872000,4ART-USD
0.0354180000722408,0.0446310006082057,0.0437600016593933,0.0520280003547668,18053.0,1639958400,4ART-USD
0.0357110016047954,0.0388859994709491,0.0446310006082057,0.0447379983961582,15398.0,1640044800,4ART-USD
0.0321200005710125,0.0368920005857944,0.0388970002532005,0.038901999592781,10940.0,1640131200,4ART-USD
0.0305739995092153,0.0354099981486797,0.0368909984827041,0.0369080007076263,25458.0,1640217600,4ART-USD
0.0351830013096332,0.0353030003607273,0.0354170016944408,0.0359730012714862,1088.0,1640304000,4ART-USD
0.0352439992129802,0.0356499999761581,0.0353160016238689,0.0361960008740425,1676.0,1640390400,4ART-USD
0.0353399999439716,0.0424339994788169,0.0356229990720748,0.0438150018453598,13339.0,1640476800,4ART-USD
0.0423539988696575,0.0435120016336441,0.0424389988183975,0.0504919998347759,8439.0,1640563200,4ART-USD
0.0427640005946159,0.0467169992625713,0.0435299985110759,0.0491439998149871,5756.0,1640649600,4ART-USD
0.0435190014541149,0.0436570011079311,0.0467200018465518,0.0468170009553432,4604.0,1640736000,4ART-USD
0.0419760011136531,0.0457330010831356,0.0436320006847381,0.0460049994289875,2666.0,1640822400,4ART-USD
0.0430600009858608,0.0464759990572929,0.0457330010831356,0.0467029996216297,2642.0,1640908800,4ART-USD
0.0464159995317459,0.0468100011348724,0.0464759990572929,0.0472170002758502,69.0,1640995200,4ART-USD
0.0431639999151229,0.0442960001528263,0.0468060001730918,0.0468209981918334,5061.0,1641081600,4ART-USD
0.0406440012156963,0.0424770005047321,0.0442950017750263,0.0444349981844425,9242.0,1641168000,4ART-USD
0.0254570003598928,0.0324140004813671,0.0424770005047321,0.0437950007617473,42476.0,1641254400,4ART-USD
0.0308880005031824,0.034511998295784,0.0324140004813671,0.0449879989027977,64070.0,1641340800,4ART-USD
0.0344769991934299,0.0353880003094673,0.034510999917984,0.0355959981679916,1799.0,1641427200,4ART-USD
0.0321369990706443,0.0330770015716552,0.035386998206377,0.035386998206377,12833.0,1641513600,4ART-USD
0.0325770005583763,0.0329309999942779,0.0330789983272552,0.0341320000588893,1469.0,1641600000,4ART-USD
0.0328180007636547,0.0330930016934871,0.0329309999942779,0.0336529985070228,1133.0,1641686400,4ART-USD
0.0320309996604919,0.0331219993531703,0.0330930016934871,0.034120999276638,1396.0,1641772800,4ART-USD
0.0329170003533363,0.0340219996869564,0.0331210009753704,0.0354069992899894,2480.0,1641859200,4ART-USD
0.0333929993212223,0.034120999276638,0.0340230017900466,0.0351269990205764,3943.0,1641945600,4ART-USD
0.0338770002126693,0.0340070016682148,0.034120999276638,0.0344420000910759,146.0,1642032000,4ART-USD
0.0307960007339715,0.0317160002887249,0.0340080000460147,0.0341849997639656,8123.0,1642118400,4ART-USD
0.0307999998331069,0.031369999051094,0.0317169986665248,0.0317780002951622,167.0,1642204800,4ART-USD
0.0312709994614124,0.0316519998013973,0.0313710011541843,0.0316729992628097,118.0,1642291200,4ART-USD
0.0301249995827674,0.0315379984676837,0.0316529981791973,0.0326419994235038,4195.0,1642377600,4ART-USD
0.027182999998331,0.0293680001050233,0.0315379984676837,0.0324519984424114,15632.0,1642464000,4ART-USD
0.0267370007932186,0.0293649993836879,0.0293680001050233,0.0301830004900693,13544.0,1642550400,4ART-USD
0.0274180006235837,0.0290029998868703,0.0293639991432428,0.0299759991466999,6463.0,1642636800,4ART-USD
0.0265229996293783,0.0272540003061294,0.0290050003677606,0.0290859993547201,1339.0,1642723200,4ART-USD
0.0248939990997314,0.0266030002385377,0.0272589996457099,0.0273349992930889,8643.0,1642809600,4ART-USD
0.0264919996261596,0.0271370001137256,0.0266089998185634,0.0282889995723962,1164.0,1642896000,4ART-USD
0.0262119993567466,0.0283499993383884,0.0271370001137256,0.0290140006691217,2109.0,1642982400,4ART-USD
0.0230529997497797,0.0255500003695487,0.0283499993383884,0.0283569991588592,7315.0,1643068800,4ART-USD
0.0200289990752935,0.0207439996302127,0.0255490001291036,0.0255570001900196,21039.0,1643155200,4ART-USD
0.0179869998246431,0.0192719995975494,0.0207419991493225,0.0247939992696046,18746.0,1643241600,4ART-USD
0.0188309997320175,0.0232859998941421,0.0192709993571043,0.0232929997146129,4824.0,1643328000,4ART-USD
0.0228829998522996,0.0240889992564916,0.023284999653697,0.0277299992740154,4952.0,1643414400,4ART-USD
0.0218339990824461,0.0235580001026392,0.024091999977827,0.0245220009237527,3941.0,1643500800,4ART-USD
0.0230069998651742,0.0233640000224113,0.0235590003430843,0.0235610008239746,184.0,1643587200,4ART-USD
0.0233600009232759,0.0241480004042387,0.0233650002628564,0.0264250002801418,2863.0,1643673600,4ART-USD
0.022546999156475,0.0226249992847442,0.0241480004042387,0.0251519996672868,4889.0,1643760000,4ART-USD
0.0226009991019964,0.0242749992758035,0.0226230006664991,0.0244779996573925,2188.0,1643846400,4ART-USD
0.0225159991532564,0.0239410009235143,0.0242720004171133,0.0249729994684457,4399.0,1643932800,4ART-USD
0.0228289999067783,0.0265790000557899,0.0239410009235143,0.026622999459505,3916.0,1644019200,4ART-USD
0.0222440008074045,0.0222469996660947,0.0265779998153448,0.0275860000401735,17400.0,1644105600,4ART-USD
0.0222399998456239,0.0224450007081031,0.0222469996660947,0.0233820006251335,1418.0,1644192000,4ART-USD
0.0152700003236532,0.0201670005917549,0.0224459990859031,0.0254699997603893,20501.0,1644278400,4ART-USD
0.0199420005083084,0.0205419994890689,0.0201650001108646,0.0260649994015693,3944.0,1644364800,4ART-USD
0.0195450000464916,0.0195640008896589,0.0205419994890689,0.0209650006145238,985.0,1644451200,4ART-USD
0.0194349996745586,0.0227119997143745,0.019565999507904,0.0238240007311105,10016.0,1644537600,4ART-USD
0.0222789999097585,0.0239829998463392,0.0227129999548196,0.0239860005676746,813.0,1644624000,4ART-USD
0.0225590001791715,0.0225709993392229,0.0239829998463392,0.0242979992181062,1221.0,1644710400,4ART-USD
0.0207279995083808,0.0227969996631145,0.0225579999387264,0.0228129997849464,2447.0,1644796800,4ART-USD
0.0226370003074407,0.0226370003074407,0.0227969996631145,0.023582000285387,560.0,1644883200,4ART-USD
0.0215939991176128,0.0215959995985031,0.0226370003074407,0.0226370003074407,661.0,1644969600,4ART-USD
0.0211260002106428,0.0221090000122785,0.0215879995375871,0.0221970006823539,304.0,1645056000,4ART-USD
0.0207449998706579,0.0213099997490644,0.0221149995923042,0.0222810003906488,831.0,1645142400,4ART-USD
0.0207850001752376,0.022512000054121,0.0213079992681741,0.0229299999773502,2779.0,1645228800,4ART-USD
0.0206519998610019,0.0207790005952119,0.0225099995732307,0.023209000006318,4961.0,1645315200,4ART-USD
0.0195099990814924,0.0196170005947351,0.0207759998738765,0.0211340002715587,3798.0,1645401600,4ART-USD
0.019590999931097,0.0203339997678995,0.0196150001138448,0.0203900001943111,631.0,1645488000,4ART-USD
0.0199929997324943,0.0199970006942749,0.0203339997678995,0.0206470005214214,216.0,1645574400,4ART-USD
0.0189609993249177,0.0202569998800754,0.019990999251604,0.0203789994120597,5414.0,1645660800,4ART-USD
0.0196090005338192,0.019752999767661,0.0202569998800754,0.0202580001205205,265.0,1645747200,4ART-USD
0.0170660000294446,0.0195530001074075,0.019752999767661,0.0218540001660585,6515.0,1645833600,4ART-USD
0.0195429995656013,0.0207139998674392,0.0195519998669624,0.0212239995598793,471.0,1645920000,4ART-USD
0.0190210007131099,0.0217589996755123,0.0207139998674392,0.0225559994578361,8125.0,1646006400,4ART-USD
0.0194320008158683,0.0202290005981922,0.0217589996755123,0.0220940001308918,7494.0,1646092800,4ART-USD
0.0199340004473924,0.02080599963665,0.0202300008386373,0.0221170000731945,3645.0,1646179200,4ART-USD
0.0205830000340938,0.0233629997819662,0.02080599963665,0.029704000800848,4473.0,1646265600,4ART-USD
0.0210539996623992,0.0220430009067058,0.0233650002628564,0.0246510002762079,2951.0,1646352000,4ART-USD
0.0206669997423887,0.0234220009297132,0.0220470000058412,0.0234580002725124,572.0,1646438400,4ART-USD
0.0202520005404949,0.0203930009156465,0.0234229993075132,0.023489000275731,4217.0,1646524800,4ART-USD
0.0189239997416734,0.0205210000276565,0.0203939992934465,0.0206240005791187,1460.0,1646611200,4ART-USD
0.0191740002483129,0.0230160001665353,0.0205199997872114,0.023752000182867,3436.0,1646697600,4ART-USD
0.0214830003678798,0.0233139991760253,0.0230170004069805,0.0239599999040365,2611.0,1646784000,4ART-USD
0.0223919991403818,0.0227830000221729,0.0233120005577802,0.0233180001378059,216.0,1646870400,4ART-USD
0.0217530000954866,0.0242979992181062,0.0227850005030632,0.0243410002440214,1946.0,1646956800,4ART-USD
0.0228630006313323,0.0229819994419813,0.0242989994585514,0.0244139991700649,922.0,1647043200,4ART-USD
0.0229320004582405,0.025662999600172,0.0229759998619556,0.0280280001461505,2463.0,1647129600,4ART-USD
0.025654999539256,0.031454000622034,0.025662999600172,0.0342979989945888,3587.0,1647216000,4ART-USD
0.0304920002818107,0.0310479998588562,0.0314529985189437,0.0338269993662834,531.0,1647302400,4ART-USD
0.0305899996310472,0.0333440005779266,0.031046999618411,0.0343879982829093,718.0,1647388800,4ART-USD
0.0332029983401298,0.0339710004627704,0.0333420000970363,0.0339730009436607,680.0,1647475200,4ART-USD
0.0339559987187385,0.0343899987637996,0.0339699983596801,0.0411880016326904,5718.0,1647561600,4ART-USD
0.0343800000846385,0.0358380004763603,0.0343899987637996,0.0374329984188079,129.0,1647648000,4ART-USD
0.0333180017769336,0.0367310009896755,0.0358380004763603,0.0367479994893074,497.0,1647734400,4ART-USD
0.028158999979496,0.0370559990406036,0.0367310009896755,0.0400560013949871,6455.0,1647820800,4ART-USD
0.0319209992885589,0.0383119992911815,0.0370550006628036,0.0395929999649524,1595.0,1647907200,4ART-USD
0.0301029998809099,0.030121000483632,0.0383139997720718,0.0397909991443157,4336.0,1647993600,4ART-USD
0.0300110001116991,0.0309980008751153,0.0301220007240772,0.0373639985918998,1782.0,1648080000,4ART-USD
0.0305259991437196,0.0337870009243488,0.0309989992529153,0.0357199981808662,739.0,1648166400,4ART-USD
0.0337570011615753,0.0338120013475418,0.0337870009243488,0.0338299982249736,265.0,1648252800,4ART-USD
0.0291629992425441,0.0307480003684759,0.0338120013475418,0.033815000206232,474.0,1648339200,4ART-USD
0.0253330003470182,0.0323049984872341,0.0307480003684759,0.0358659997582435,8275.0,1648425600,4ART-USD
0.030579000711441,0.0340690016746521,0.0322970002889633,0.0342629998922348,586.0,1648512000,4ART-USD
0.0309529993683099,0.0364249981939792,0.0340659990906715,0.0375490002334117,4722.0,1648598400,4ART-USD
0.0285710003226995,0.0340260006487369,0.0364249981939792,0.0379510000348091,12328.0,1648684800,4ART-USD
0.0303119998425245,0.0317469984292984,0.0340289995074272,0.0351280011236667,6434.0,1648771200,4ART-USD
0.0317130014300346,0.0322329998016357,0.0317480005323886,0.035105999559164,4845.0,1648857600,4ART-USD
0.0312220007181167,0.0331999994814395,0.0322320014238357,0.0342190004885196,2024.0,1648944000,4ART-USD
0.0273940004408359,0.0294640008360147,0.0331979990005493,0.0341049991548061,10460.0,1649030400,4ART-USD
0.0256539992988109,0.0292579997330904,0.0294640008360147,0.0301810000091791,11980.0,1649116800,4ART-USD
0.0272889994084835,0.0276309996843338,0.0292569994926452,0.0296700000762939,1192.0,1649203200,4ART-USD
0.0263490006327629,0.0288270004093647,0.0276319999247789,0.0288859996944665,4293.0,1649289600,4ART-USD
0.0225070007145404,0.0282559990882873,0.0288270004093647,0.0299019999802112,8141.0,1649376000,4ART-USD
0.0225200001150369,0.0253430008888244,0.0282559990882873,0.0282579995691776,1622.0,1649462400,4ART-USD
0.0222219992429018,0.0222459994256496,0.0253420006483793,0.0283989999443292,2247.0,1649548800,4ART-USD
0.0193249993026256,0.0272049997001886,0.0222449991852045,0.0272230003029108,4348.0,1649635200,4ART-USD
0.0227940008044242,0.026350999251008,0.0272059999406337,0.0305659994482994,1794.0,1649721600,4ART-USD
0.0242599993944168,0.0242759995162487,0.026350000873208,0.0353959985077381,5838.0,1649808000,4ART-USD
0.0232410002499818,0.0262770000845193,0.0242740008980035,0.0273519996553659,2619.0,1649894400,4ART-USD
0.0227649994194507,0.0227819997817277,0.0262780003249645,0.0313480012118816,2861.0,1649980800,4ART-USD
0.0220580007880926,0.0254050008952617,0.0227819997817277,0.0254280008375644,1475.0,1650067200,4ART-USD
0.0222619995474815,0.023319000378251,0.0254030004143714,0.0255989991128444,288.0,1650153600,4ART-USD
0.0219509992748498,0.0223050005733966,0.0233210008591413,0.0251470003277063,1116.0,1650240000,4ART-USD
0.0222559999674558,0.0258520003408193,0.0223050005733966,0.0258520003408193,3103.0,1650326400,4ART-USD
0.0229770001024007,0.023106999695301,0.0258530005812644,0.0275529995560646,1240.0,1650412800,4ART-USD
0.0212120003998279,0.0281130000948905,0.023106999695301,0.0292680002748966,17153.0,1650499200,4ART-USD
0.026010999456048,0.0298759993165731,0.0281119998544454,0.033365998417139,7998.0,1650585600,4ART-USD
0.0258419997990131,0.0272380001842975,0.0298759993165731,0.0298890005797147,2998.0,1650672000,4ART-USD
0.0258339997380971,0.026290999725461,0.027233999222517,0.0275199990719556,393.0,1650758400,4ART-USD
0.0239920001477003,0.0250439997762441,0.0262919999659061,0.0262950006872415,1514.0,1650844800,4ART-USD
0.0220430009067058,0.0229380000382661,0.025042999535799,0.0250989999622106,2761.0,1650931200,4ART-USD
0.0210389997810125,0.0222350005060434,0.0229380000382661,0.0243670009076595,3222.0,1651017600,4ART-USD
0.0194349996745586,0.0210560001432895,0.0222350005060434,0.0224990006536245,1461.0,1651104000,4ART-USD
0.0133250001817941,0.0140610001981258,0.0210560001432895,0.0211100000888109,7559.0,1651190400,4ART-USD
0.0103649999946355,0.0112060001119971,0.0140599999576807,0.0171930007636547,6112.0,1651276800,4ART-USD
0.010258000344038,0.016924999654293,0.0112060001119971,0.0188749991357326,6824.0,1651363200,4ART-USD
0.0164230000227689,0.018402000889182,0.016924999654293,0.0243759993463754,12464.0,1651449600,4ART-USD
0.0129289999604225,0.0129300002008676,0.018402000889182,0.0205749999731779,6583.0,1651536000,4ART-USD
0.0117309996858239,0.0160150006413459,0.0129289999604225,0.0181249994784593,5635.0,1651622400,4ART-USD
0.0112300002947449,0.0115289995446801,0.0160150006413459,0.0175800006836652,11423.0,1651708800,4ART-USD
0.0105699999257922,0.0319020003080368,0.0115289995446801,0.0487990006804466,121522.0,1651795200,4ART-USD
0.0254549998790025,0.0288159996271133,0.0319029986858367,0.0347290001809597,19208.0,1651881600,4ART-USD
0.0265519991517066,0.0275049991905689,0.0288159996271133,0.0340389981865882,9526.0,1651968000,4ART-USD
0.0218759998679161,0.0285899993032217,0.027505999431014,0.0331370010972023,13484.0,1652054400,4ART-USD
0.0213229991495609,0.0229679998010396,0.0285849999636411,0.0286229997873306,3126.0,1652140800,4ART-USD
0.0180510003119707,0.0182019993662834,0.0229659993201494,0.0271930005401372,6658.0,1652227200,4ART-USD
0.0168420001864433,0.0197919998317956,0.0182019993662834,0.0258649997413158,9400.0,1652313600,4ART-USD
0.0183320008218288,0.0183509998023509,0.0197889991104602,0.0214350000023841,1116.0,1652400000,4ART-USD
0.0163170006126165,0.0180440004914999,0.0183520000427961,0.0207679998129606,1289.0,1652486400,4ART-USD
0.0094809997826814,0.0158099997788667,0.0180440004914999,0.0204939991235733,6558.0,1652572800,4ART-USD
0.0154480002820491,0.0183470007032156,0.0158099997788667,0.0192530006170272,3700.0,1652659200,4ART-USD
0.0155079998075962,0.0199640002101659,0.0183470007032156,0.0199890006333589,641.0,1652745600,4ART-USD
0.0143889999017119,0.0203050002455711,0.0199640002101659,0.0211999993771314,3751.0,1652832000,4ART-USD
0.0185039993375539,0.0191149991005659,0.0203050002455711,0.0207529999315738,1604.0,1652918400,4ART-USD
0.0151429995894432,0.0192120000720024,0.0191140007227659,0.0243529994040727,1883.0,1653004800,4ART-USD
0.0192060004919767,0.0198660008609294,0.0192140005528926,0.0199200008064508,201.0,1653091200,4ART-USD
0.0140150003135204,0.0156150003895163,0.0198660008609294,0.0219550002366304,2631.0,1653177600,4ART-USD
0.0137719996273517,0.0137839997187256,0.0156119996681809,0.0156919993460178,537.0,1653264000,4ART-USD
0.0121550001204013,0.0144859999418258,0.0137839997187256,0.0145020000636577,3318.0,1653350400,4ART-USD
0.0141799999400973,0.0150709999725222,0.0144859999418258,0.0165720004588365,942.0,1653436800,4ART-USD
0.0143139995634555,0.0151100000366568,0.0150709999725222,0.0151380002498626,348.0,1653523200,4ART-USD
0.0143670001998543,0.017222000285983,0.0151079995557665,0.0172290001064538,500.0,1653609600,4ART-USD
0.0172160007059574,0.0190420001745224,0.0172940008342266,0.0190570000559091,486.0,1653696000,4ART-USD
0.0141439996659755,0.0152179999276995,0.0190420001745224,0.0190440006554126,963.0,1653782400,4ART-USD
0.0145709998905658,0.015366000123322,0.0152160003781318,0.019328000023961,62.0,1653868800,4ART-USD
0.0130230002105236,0.0155309997498989,0.015366000123322,0.0188379995524883,731.0,1653955200,4ART-USD
0.0130049996078014,0.0130150001496076,0.0155309997498989,0.0197650007903575,411.0,1654041600,4ART-USD
0.0130089996382594,0.013209999538958,0.0130139999091625,0.0132130002602934,48.0,1654128000,4ART-USD
0.0130300000309944,0.0158699993044137,0.013209999538958,0.01587999984622,629.0,1654214400,4ART-USD
0.0133440000936388,0.0150049999356269,0.0158699993044137,0.0158709995448589,160.0,1654300800,4ART-USD
0.0150020001456141,0.0199759993702173,0.0150049999356269,0.0199769996106624,209.0,1654387200,4ART-USD
0.0199740007519722,0.0199759993702173,0.0199759993702173,0.019981000572443,209.0,1654473600,4ART-USD
0.019973000511527,0.0199779998511075,0.0199759993702173,0.019981000572443,209.0,1654560000,4ART-USD
0.0199740007519722,0.0199749991297721,0.0199779998511075,0.019981000572443,209.0,1654646400,4ART-USD
0.019973000511527,0.0199759993702173,0.0199749991297721,0.0199800003319978,209.0,1654732800,4ART-USD
0.0133229997009038,0.0145039996132254,0.0199769996106624,0.0199790000915527,465.0,1654819200,4ART-USD
0.0144589999690651,0.0179810002446174,0.0145039996132254,0.0179859995841979,100.0,1654905600,4ART-USD
0.012887000106275,0.0150579996407032,0.0179810002446174,0.0179839991033077,246.0,1654992000,4ART-USD
0.0130099998787045,0.0169709995388984,0.0150579996407032,0.0179719999432563,318.0,1655078400,4ART-USD
0.0140089998021721,0.0140100000426173,0.0169709995388984,0.0179750006645917,4628.0,1655164800,4ART-USD
0.0139990001916885,0.01411799993366,0.0179730001837015,0.0179740004241466,3989.0,1655251200,4ART-USD
0.0133149996399879,0.0142000000923872,0.01411799993366,0.0149849997833371,187.0,1655337600,4ART-USD
0.013315999880433,0.0139420004561543,0.0142000000923872,0.0142000000923872,487.0,1655424000,4ART-USD
0.012984000146389,0.0129869999364018,0.0139420004561543,0.0139849996194243,3342.0,1655510400,4ART-USD
0.0129859996959567,0.0130019998177886,0.0129869999364018,0.0147839998826384,854.0,1655596800,4ART-USD
0.0129969995468854,0.0152019998058676,0.0130019998177886,0.0152120003476738,2168.0,1655683200,4ART-USD
0.012788999825716,0.0137480003759264,0.0152019998058676,0.0152040002867579,322.0,1655769600,4ART-USD
0.0132280001416802,0.013230999931693,0.0137480003759264,0.0144859999418258,877.0,1655856000,4ART-USD
0.0132280001416802,0.0144889997318387,0.013230999931693,0.0144889997318387,205.0,1655942400,4ART-USD
0.0141740003600716,0.015417999587953,0.0144880004227161,0.0175480004400014,1192.0,1656028800,4ART-USD
0.0134929995983839,0.01668700017035,0.0154189998283982,0.0169580001384019,401.0,1656115200,4ART-USD
0.0134929995983839,0.0141909997910261,0.0166859999299049,0.0167210008949041,182.0,1656201600,4ART-USD
0.0141860004514455,0.0146479997783899,0.0146639999002218,0.0146650001406669,190.0,1656288000,4ART-USD
0.0141829997301101,0.0141829997301101,0.0141869997605681,0.0146479997783899,72.0,1656374400,4ART-USD
0.0141789996996521,0.0141839999705553,0.0141839999705553,0.0141869997605681,72.0,1656460800,4ART-USD
0.0140960002318024,0.014096999540925,0.0141839999705553,0.0145370000973343,318.0,1656547200,4ART-USD
0.0131219998002052,0.0160169992595911,0.014096999540925,0.0160239990800619,1777.0,1656633600,4ART-USD
0.0122689995914697,0.0128480000421404,0.0160169992595911,0.0160230007022619,126.0,1656720000,4ART-USD
0.0128269996494054,0.0140479998663067,0.0128469998016953,0.0141880000010132,90.0,1656806400,4ART-USD
0.0127919996157288,0.0128969997167587,0.0140479998663067,0.0141880000010132,141.0,1656892800,4ART-USD
0.0124469995498657,0.0141869997605681,0.0141869997605681,0.0141890002414584,361.0,1656979200,4ART-USD
0.0123300002887845,0.012330999597907,0.0124869998544454,0.0147879999130964,284.0,1657065600,4ART-USD
0.0123300002887845,0.0143160000443458,0.012330999597907,0.0159920006990432,192.0,1657152000,4ART-USD
0.0040970002301037,0.0079789999872446,0.0143160000443458,0.0168600007891654,19943.0,1657238400,4ART-USD
0.0058960001915693,0.0098369996994733,0.0079779997467994,0.021883999928832,3525.0,1657324800,4ART-USD
0.0098280003294348,0.0146859996020793,0.0098339999094605,0.0199919994920492,1658.0,1657411200,4ART-USD
0.0131190000101923,0.0140239996835589,0.0146859996020793,0.019990999251604,131.0,1657497600,4ART-USD
0.0120419999584555,0.0124760000035166,0.0140239996835589,0.0199870001524686,201.0,1657584000,4ART-USD
0.0124679999426007,0.0183669999241828,0.0124760000035166,0.0199880003929138,1219.0,1657670400,4ART-USD
0.0180409997701644,0.0199880003929138,0.018368000164628,0.019990999251604,897.0,1657756800,4ART-USD
0.0178599990904331,0.017875000834465,0.0199880003929138,0.0199929997324943,1247.0,1657843200,4ART-USD
0.0178629998117685,0.0196170005947351,0.0178740005940198,0.0199929997324943,2093.0,1657929600,4ART-USD
0.0194860007613897,0.0198560003191232,0.0196170005947351,0.0199710000306367,2049.0,1658016000,4ART-USD
0.0198550000786781,0.0199699997901916,0.0198560003191232,0.019973000511527,2035.0,1658102400,4ART-USD
0.0141479996964335,0.0141489999368786,0.0199699997901916,0.0199740007519722,126.0,1658188800,4ART-USD
0.0110670002177357,0.0114630004391074,0.0141489999368786,0.0169530007988214,536.0,1658275200,4ART-USD
0.011044000275433,0.0130700003355741,0.0114630004391074,0.0169520005583763,166.0,1658361600,4ART-USD
0.0130700003355741,0.0147350002080202,0.0130700003355741,0.0169530007988214,21.0,1658448000,4ART-USD
0.0146960001438856,0.0169510003179311,0.0147350002080202,0.0169520005583763,10.0,1658534400,4ART-USD
0.0123929996043443,0.0123990001156926,0.0169510003179311,0.0169510003179311,182.0,1658620800,4ART-USD
0.0123979998752474,0.0170869994908571,0.0123990001156926,0.0189929995685815,2236.0,1658707200,4ART-USD
0.0130350003018975,0.0135949999094009,0.0170869994908571,0.0189939998090267,165.0,1658793600,4ART-USD
0.0103550003841519,0.0123530002310872,0.0135949999094009,0.0189970005303621,1268.0,1658880000,4ART-USD
0.0123509997501969,0.0125449998304247,0.0123530002310872,0.0189980007708072,581.0,1658966400,4ART-USD
0.0100840004161,0.0100859999656677,0.0125449998304247,0.0189980007708072,559.0,1659052800,4ART-USD
0.0100830001756548,0.0142639996483922,0.0100859999656677,0.0164960008114576,30.0,1659139200,4ART-USD
0.0126160001382231,0.0126229999586939,0.0142639996483922,0.0164960008114576,118.0,1659225600,4ART-USD
0.0100330002605915,0.0101199997588992,0.0126229999586939,0.0164950005710124,632.0,1659312000,4ART-USD
0.0101199997588992,0.0122790001332759,0.0101199997588992,0.0144450003281235,116.0,1659398400,4ART-USD
0.011044000275433,0.011044000275433,0.0122790001332759,0.0144429998472332,3697.0,1659484800,4ART-USD
0.011044000275433,0.011137000285089,0.011044000275433,0.0111910002306103,3447.0,1659571200,4ART-USD
0.0111360000446438,0.0111589999869465,0.0111360000446438,0.0112020000815391,3233.0,1659657600,4ART-USD
0.0110430000349879,0.011044000275433,0.0111589999869465,0.0111830001696944,1914.0,1659744000,4ART-USD
0.0109519995748996,0.0111239999532699,0.011044000275433,0.011196999810636,3893.0,1659830400,4ART-USD
0.0111239999532699,0.0112439999356865,0.0111239999532699,0.0112600000575184,1056.0,1659916800,4ART-USD
0.0112319998443126,0.0112389996647834,0.0112439999356865,0.0112610002979636,1172.0,1660003200,4ART-USD
0.0112389996647834,0.0112610002979636,0.0112389996647834,0.0112640000879764,841.0,1660089600,4ART-USD
0.0112610002979636,0.0112720001488924,0.0112610002979636,0.011455999687314,178.0,1660176000,4ART-USD
0.0112359998747706,0.0113289998844265,0.0112720001488924,0.0113310003653168,697.0,1660262400,4ART-USD
0.0112269995734095,0.0112699996680021,0.0113289998844265,0.0113300001248717,447.0,1660348800,4ART-USD
0.0111729996278882,0.0111729996278882,0.0112699996680021,0.011281999759376,732.0,1660435200,4ART-USD
0.0111640002578496,0.0112079996615648,0.0111729996278882,0.0112199997529387,2276.0,1660521600,4ART-USD
0.0112079996615648,0.0112169999629259,0.0112079996615648,0.0112190004438161,1741.0,1660608000,4ART-USD
0.0112169999629259,0.0112490002065896,0.0112169999629259,0.0112570002675056,2775.0,1660694400,4ART-USD
0.0112469997256994,0.0112610002979636,0.0112490002065896,0.0112800002098083,2958.0,1660780800,4ART-USD
0.0112070003524422,0.0112549997866153,0.0112610002979636,0.0112610002979636,2672.0,1660867200,4ART-USD
0.0111950002610683,0.0111959995701909,0.0112549997866153,0.0112549997866153,3235.0,1660953600,4ART-USD
0.0111950002610683,0.0112190004438161,0.0111959995701909,0.0112269995734095,3174.0,1661040000,4ART-USD
0.0111689995974302,0.0112659996375441,0.0112190004438161,0.0112659996375441,2870.0,1661126400,4ART-USD
0.0112579995766282,0.0127299996092915,0.0112659996375441,0.0127299996092915,8264.0,1661212800,4ART-USD
0.0127259995788335,0.0133149996399879,0.0127299996092915,0.013404999859631,30299.0,1661299200,4ART-USD
0.0133140003308653,0.0135610001161694,0.0133149996399879,0.0135620003566145,16350.0,1661385600,4ART-USD
0.0135159995406866,0.0135490000247955,0.0135610001161694,0.0138029996305704,2195.0,1661472000,4ART-USD
0.0135490000247955,0.0137120001018047,0.0135490000247955,0.0138389999046921,5161.0,1661558400,4ART-USD
0.0137109998613595,0.0137579999864101,0.0137120001018047,0.0137860001996159,2392.0,1661644800,4ART-USD
0.0137139996513724,0.0137599995359778,0.0137860001996159,0.0138050001114606,2511.0,1661731200,4ART-USD
0.0137059995904564,0.0137189999222755,0.0137599995359778,0.0137849999591708,1721.0,1661817600,4ART-USD
0.0137029998004436,0.0137210004031658,0.0137189999222755,0.0137470001354813,1817.0,1661904000,4ART-USD
0.013404999859631,0.013408999890089,0.0137210004031658,0.0137409996241331,4841.0,1661990400,4ART-USD
0.0132879996672272,0.0133800003677606,0.013408999890089,0.0134100001305341,1959.0,1662076800,4ART-USD
0.0133100003004074,0.0133469998836517,0.0133800003677606,0.0133800003677606,1712.0,1662163200,4ART-USD
0.0133090000599622,0.0133720003068447,0.0133100003004074,0.0133720003068447,836.0,1662249600,4ART-USD
0.0133250001817941,0.013345000334084,0.0133720003068447,0.0133790001273155,1214.0,1662336000,4ART-USD
0.013252000324428,0.0132839996367692,0.013345000334084,0.0133459996432065,2500.0,1662422400,4ART-USD
0.0132830003276467,0.0133459996432065,0.0132830003276467,0.0133469998836517,1338.0,1662508800,4ART-USD
0.0132219996303319,0.0132590001448988,0.0133459996432065,0.0133469998836517,2252.0,1662595200,4ART-USD
0.0132579999044537,0.0133950002491474,0.0132590001448988,0.0134450001642107,3252.0,1662681600,4ART-USD
0.0133950002491474,0.0134669998660683,0.0133950002491474,0.0134690003469586,3050.0,1662768000,4ART-USD
0.0134180001914501,0.0134190004318952,0.0134669998660683,0.0134680001065135,2933.0,1662854400,4ART-USD
0.0133560001850128,0.0133760003373026,0.0134190004318952,0.0134190004318952,3742.0,1662940800,4ART-USD
0.0130099998787045,0.013047999702394,0.0133750000968575,0.0133809996768832,9383.0,1663027200,4ART-USD
0.0129079995676875,0.0129599999636411,0.0130489999428391,0.0151829998940229,11011.0,1663113600,4ART-USD
0.0124390004202723,0.012458000332117,0.0129599999636411,0.015184000134468,4525.0,1663200000,4ART-USD
0.0124359996989369,0.0124380001798272,0.012458000332117,0.0124599998816847,4076.0,1663286400,4ART-USD
0.0124359996989369,0.0124530000612139,0.0124380001798272,0.0124639999121427,3364.0,1663372800,4ART-USD
0.0124359996989369,0.0124589996412396,0.0124530000612139,0.0124610001221299,3475.0,1663459200,4ART-USD
0.012436999939382,0.0124730002135038,0.012458000332117,0.0125059997662901,7256.0,1663545600,4ART-USD
0.0124380001798272,0.0125660002231597,0.0124730002135038,0.0126170003786683,4747.0,1663632000,4ART-USD
0.012419999577105,0.012419999577105,0.0125660002231597,0.0125670004636049,10063.0,1663718400,4ART-USD
0.0122969998046755,0.0122990002855658,0.0124209998175501,0.0124800000339746,8956.0,1663804800,4ART-USD
0.0121320001780986,0.0121750002726912,0.0122990002855658,0.012360000051558,4996.0,1663891200,4ART-USD
0.0121229998767375,0.0121280001476407,0.0121750002726912,0.0121759995818138,2553.0,1663977600,4ART-USD
0.0121139995753765,0.0121139995753765,0.0121280001476407,0.0121830003336071,2583.0,1664064000,4ART-USD
0.0118199996650218,0.0119000002741813,0.0121139995753765,0.0121250003576278,5362.0,1664150400,4ART-USD
0.0118110002949833,0.0118770003318786,0.0119000002741813,0.0119009995833039,4358.0,1664236800,4ART-USD
0.0118089998140931,0.0118789998814463,0.0118770003318786,0.0118800001218914,1754.0,1664323200,4ART-USD
0.0118100000545382,0.0118110002949833,0.0118720000609755,0.0118800001218914,1202.0,1664409600,4ART-USD
0.0112060001119971,0.0112910000607371,0.0118110002949833,0.0118110002949833,8429.0,1664496000,4ART-USD
0.0112330000847578,0.0112330000847578,0.0112910000607371,0.0112920003011822,12.0,1664582400,4ART-USD
0.0112330000847578,0.0113810002803802,0.0112340003252029,0.0113810002803802,1708.0,1664668800,4ART-USD
0.0104999998584389,0.0105100004002451,0.0113800000399351,0.0113810002803802,13744.0,1664755200,4ART-USD
0.0104560004547238,0.010491999797523,0.0105100004002451,0.0105250002816319,2283.0,1664841600,4ART-USD
0.0076540000736713,0.0102030001580715,0.010491999797523,0.010491999797523,5381.0,1664928000,4ART-USD
0.0100029995664954,0.0100450003519654,0.0102030001580715,0.0102660004049539,3701.0,1665014400,4ART-USD
0.0099259996786713,0.0099600004032254,0.0100450003519654,0.0100619997829198,2358.0,1665100800,4ART-USD
0.0099259996786713,0.0100309997797012,0.0099600004032254,0.0100320000201463,414.0,1665187200,4ART-USD
0.0098780002444982,0.0098789995536208,0.0100309997797012,0.0100309997797012,960.0,1665273600,4ART-USD
0.0079159997403621,0.0084990002214908,0.0098789995536208,0.0099080000072717,3343.0,1665360000,4ART-USD
0.0079159997403621,0.0087109999731183,0.0084990002214908,0.0099259996786713,150.0,1665446400,4ART-USD
0.0074900002218782,0.0082999998703598,0.0087109999731183,0.0099259996786713,1708.0,1665532800,4ART-USD
0.0082989996299147,0.0090009998530149,0.0082999998703598,0.0099269999191164,351.0,1665619200,4ART-USD
0.0052200001664459,0.0070500001311302,0.0090009998530149,0.0099309999495744,4791.0,1665705600,4ART-USD
0.0070039997808635,0.0071140001527965,0.0070500001311302,0.0072539998218417,4064.0,1665792000,4ART-USD
0.0070380000397562,0.0070859999395906,0.0071140001527965,0.0071149999275803,984.0,1665878400,4ART-USD
0.0069829998537898,0.0070079998113214,0.0070799998939037,0.0070870001800358,812.0,1665964800,4ART-USD
0.0062000001780688,0.0069840000942349,0.0070079998113214,0.0070110000669956,949.0,1666051200,4ART-USD
0.0050110002048313,0.0066800001077353,0.0062110000289976,0.0070110000669956,1497.0,1666137600,4ART-USD
0.0050099999643862,0.0058499998413026,0.0066800001077353,0.0069840000942349,1026.0,1666224000,4ART-USD
0.0049999998882412,0.005020999815315,0.0058499998413026,0.0069840000942349,2947.0,1666310400,4ART-USD
0.0049999998882412,0.0056710001081228,0.005020999815315,0.0069840000942349,174.0,1666396800,4ART-USD
0.0056500001810491,0.0056509999558329,0.0056699998676776,0.0069840000942349,46.0,1666483200,4ART-USD
0.005040000192821,0.0069229998625814,0.0056509999558329,0.0069840000942349,1078.0,1666569600,4ART-USD
0.0068740001879632,0.0068950001150369,0.0069220000877976,0.0069840000942349,908.0,1666656000,4ART-USD
0.0068589998409152,0.0068910000845789,0.0068939998745918,0.0068950001150369,166.0,1666742400,4ART-USD
0.0066900001838803,0.006711000110954,0.0068910000845789,0.0069769998081028,1853.0,1666828800,4ART-USD
0.0066590001806616,0.006711000110954,0.006711000110954,0.0068069999106228,23.0,1666915200,4ART-USD
0.0066410000436007,0.0066410000436007,0.006711000110954,0.0068899998441338,682.0,1667001600,4ART-USD
0.0050710001960396,0.0050710001960396,0.0066410000436007,0.0068589998409152,342.0,1667088000,4ART-USD
0.0050699999555945,0.006349999923259,0.0050710001960396,0.0066309999674558,2673.0,1667174400,4ART-USD
0.0061730002053081,0.0062500000931322,0.006349999923259,0.006349999923259,1094.0,1667260800,4ART-USD
0.0056449999101459,0.006000000052154,0.0062489998526871,0.0062500000931322,2861.0,1667347200,4ART-USD
0.0049999998882412,0.0052999998442828,0.006000000052154,0.006000000052154,2654.0,1667433600,4ART-USD
0.0052999998442828,0.0059400000609457,0.0052999998442828,0.0061369999311864,573.0,1667520000,4ART-USD
0.0045400001108646,0.0045409998856484,0.0059400000609457,0.0061209998093545,1092.0,1667606400,4ART-USD
0.0045400001108646,0.0058809998445212,0.0045409998856484,0.0059489998966455,81.0,1667692800,4ART-USD
0.0051679997704923,0.0058809998445212,0.0058809998445212,0.0058949999511241,1364.0,1667779200,4ART-USD
0.0047200000844895,0.0056599997915327,0.0058809998445212,0.005901999771595,2570.0,1667865600,4ART-USD
0.0050530000589787,0.0052729998715221,0.0056599997915327,0.0057100001722574,4034.0,1667952000,4ART-USD
0.0050200000405311,0.0052089998498559,0.0052729998715221,0.0055120000615715,856.0,1668038400,4ART-USD
0.0048730000853538,0.0049910000525414,0.0052089998498559,0.0052129998803138,1757.0,1668124800,4ART-USD
0.0048000002279877,0.0048030000180006,0.0049910000525414,0.0049919998273253,1447.0,1668211200,4ART-USD
0.0047530001029372,0.004753999877721,0.0048030000180006,0.0048279999755322,442.0,1668297600,4ART-USD
0.0046330001205205,0.0047249998897314,0.004753999877721,0.0048690000548958,793.0,1668384000,4ART-USD
0.0046760002151131,0.0046760002151131,0.0047249998897314,0.0047260001301765,150.0,1668470400,4ART-USD
0.004497000016272,0.0046959999017417,0.0046760002151131,0.0046970001421868,66.0,1668556800,4ART-USD
0.0044639999978244,0.0046970001421868,0.0046959999017417,0.0046979999169707,33.0,1668643200,4ART-USD
0.0045170001685619,0.0047960001975297,0.0046970001421868,0.0048290002159774,1390.0,1668729600,4ART-USD
0.0046609998680651,0.0047659999690949,0.0047960001975297,0.0047960001975297,198.0,1668816000,4ART-USD
0.004672999959439,0.0047650001943111,0.0047659999690949,0.0047989999875426,364.0,1668902400,4ART-USD
0.0046239998191595,0.0047860001213848,0.0047650001943111,0.0048549999482929,116.0,1668988800,4ART-USD
0.0047550001181662,0.00475599989295,0.0047860001213848,0.0048890002071857,938.0,1669075200,4ART-USD
0.0047550001181662,0.00492599979043,0.00475599989295,0.0049609998241066,1480.0,1669161600,4ART-USD
0.0040179998613893,0.0048569999635219,0.00492599979043,0.004927999805659,900.0,1669248000,4ART-USD
0.0044439998455345,0.004858000203967,0.0048569999635219,0.004858000203967,36.0,1669334400,4ART-USD
0.0046589998528361,0.0049390001222491,0.004858000203967,0.0051090000197291,1107.0,1669420800,4ART-USD
0.0049120001494884,0.0049780001863837,0.0049390001222491,0.0049780001863837,20.0,1669507200,4ART-USD
0.0047780000604689,0.0047780000604689,0.0049780001863837,0.0049780001863837,538.0,1669593600,4ART-USD
0.0047780000604689,0.0048190001398324,0.0047780000604689,0.0048989998176693,1703.0,1669680000,4ART-USD
0.0046100001782178,0.0046100001782178,0.0048190001398324,0.0048190001398324,2047.0,1669766400,4ART-USD
0.00378999998793,0.0046500000171363,0.0046100001782178,0.0046500000171363,1069.0,1669852800,4ART-USD
0.0046500000171363,0.0046500000171363,0.0046500000171363,0.0046509997919201,284.0,1669939200,4ART-USD
0.0044430000707507,0.0044599999673664,0.0046500000171363,0.0046500000171363,1023.0,1670025600,4ART-USD
0.0043600001372396,0.0043609999120235,0.0044599999673664,0.0045210001990199,459.0,1670112000,4ART-USD
0.0043600001372396,0.0045199999585747,0.0043609999120235,0.0045199999585747,234.0,1670198400,4ART-USD
0.0043299999088048,0.0043299999088048,0.0045199999585747,0.0045309998095035,454.0,1670284800,4ART-USD
0.0043299999088048,0.0043299999088048,0.0043299999088048,0.00433100014925,442.0,1670371200,4ART-USD
0.0042900000698864,0.0043910001404583,0.0043299999088048,0.0044399998150765,580.0,1670457600,4ART-USD
0.0043899999000132,0.0043899999000132,0.0043910001404583,0.0043910001404583,436.0,1670544000,4ART-USD
0.0043899999000132,0.0044530001468956,0.0043899999000132,0.0044760000891983,89.0,1670630400,4ART-USD
0.004240000154823,0.004240000154823,0.0044539999216794,0.0044689998030662,579.0,1670716800,4ART-USD
0.004240000154823,0.0043500000610947,0.004240000154823,0.0043509998358786,83.0,1670803200,4ART-USD
0.003400000045076,0.0037299999967217,0.0043500000610947,0.0043709999881684,1598.0,1670889600,4ART-USD
0.0030499999411404,0.0033700000494718,0.0037299999967217,0.0043700002133846,866.0,1670976000,4ART-USD
0.0033599999733269,0.0038300000596791,0.0033700000494718,0.0043709999881684,1228.0,1671062400,4ART-USD
0.0038300000596791,0.0039009999018162,0.0038300000596791,0.0039009999018162,613.0,1671148800,4ART-USD
0.0037499999161809,0.0037499999161809,0.0039009999018162,0.0039009999018162,227.0,1671235200,4ART-USD
0.0037499999161809,0.0039510000497102,0.0037509999237954,0.0039510000497102,715.0,1671321600,4ART-USD
0.0030400000978261,0.0039200000464916,0.0039510000497102,0.0039510000497102,362.0,1671408000,4ART-USD
0.0039200000464916,0.0039400001987814,0.0039200000464916,0.0039409999735653,23.0,1671494400,4ART-USD
0.0038540000095963,0.0038680001161992,0.0039400001987814,0.0039409999735653,57.0,1671580800,4ART-USD
0.0038280000444501,0.0039059999398887,0.0038680001161992,0.0039059999398887,0.0,1671667200,4ART-USD
0.0038630000781267,0.0038630000781267,0.0039049999322742,0.0039059999398887,4.0,1671753600,4ART-USD
0.0038630000781267,0.0039070001803338,0.0038630000781267,0.0039090001955628,0.0,1671840000,4ART-USD
0.0038970001041889,0.0039070001803338,0.0039070001803338,0.0039090001955628,0.0,1671926400,4ART-USD
0.0039029999170452,0.0039160000160336,0.0039070001803338,0.0039400001987814,0.0,1672012800,4ART-USD
0.0038759999442845,0.0038890000432729,0.0039160000160336,0.0039200000464916,56.0,1672099200,4ART-USD
0.0038890000432729,0.0038890000432729,0.0038890000432729,0.0038900000508874,2.0,1672185600,4ART-USD
0.0038880000356584,0.0038890000432729,0.0038890000432729,0.0038890000432729,8.0,1672272000,4ART-USD
0.0038890000432729,0.0038890000432729,0.0038890000432729,0.0038890000432729,3.0,1672358400,4ART-USD
0.0036820000968873,0.0040989997796714,0.0038890000432729,0.0041189999319612,1483.0,1672444800,4ART-USD
0.0040980000048875,0.0040989997796714,0.0040989997796714,0.0040989997796714,40.0,1672531200,4ART-USD
0.0038119999226182,0.0040389997884631,0.0040989997796714,0.0040989997796714,441.0,1672617600,4ART-USD
0.0039989999495446,0.0040190001018345,0.0040389997884631,0.0040389997884631,133.0,1672704000,4ART-USD
0.0040190001018345,0.0040190001018345,0.0040190001018345,0.004048999864608,42.0,1672790400,4ART-USD
0.0029990000184625,0.0038189999759197,0.0040190001018345,0.0040520001202821,609.0,1672876800,4ART-USD
0.0037489999085664,0.0038689998909831,0.0038189999759197,0.0038689998909831,172.0,1672963200,4ART-USD
0.0038689998909831,0.0038699998985975,0.0038689998909831,0.0038699998985975,77.0,1673049600,4ART-USD
0.0037229999434202,0.0038799999747425,0.0038699998985975,0.0038799999747425,160.0,1673136000,4ART-USD
0.0038799999747425,0.0038799999747425,0.0038799999747425,0.0039719999767839,161.0,1673222400,4ART-USD
0.0038799999747425,0.0039099999703466,0.0038799999747425,0.0039360001683235,159.0,1673308800,4ART-USD
0.0039099999703466,0.0039099999703466,0.0039099999703466,0.0039110002107918,53.0,1673395200,4ART-USD
0.0038010000716894,0.0038900000508874,0.0038050001021474,0.004141999874264,126.0,1673481600,4ART-USD
0.0038900000508874,0.0038910000585019,0.0038900000508874,0.0038910000585019,17.0,1673568000,4ART-USD
0.0030010000336915,0.0038509999867528,0.0038910000585019,0.0039809998124837,1344.0,1673654400,4ART-USD
0.0038499999791383,0.0038509999867528,0.0038509999867528,0.0038519999943673,57.0,1673740800,4ART-USD
0.0036510000936686,0.0037100000772625,0.0038509999867528,0.0038519999943673,487.0,1673827200,4ART-USD
0.003569999942556,0.0037199999205768,0.0037100000772625,0.0042510000057518,415.0,1673913600,4ART-USD
0.0037199999205768,0.0037199999205768,0.0037199999205768,0.0037209999281913,4.0,1674000000,4ART-USD
0.0037199999205768,0.0037199999205768,0.0037199999205768,0.0037199999205768,0.0,1674086400,4ART-USD
0.0035560000687837,0.0038550000172108,0.0037199999205768,0.0038580000400543,4.0,1674172800,4ART-USD
0.0037199999205768,0.0037209999281913,0.0038550000172108,0.0038590000476688,0.0,1674259200,4ART-USD
0.0037199999205768,0.0037209999281913,0.0037209999281913,0.0037209999281913,20.0,1674345600,4ART-USD
0.0037199999205768,0.0040009999647736,0.0037209999281913,0.0042510000057518,1582.0,1674432000,4ART-USD
0.0040009999647736,0.0042309998534619,0.0040009999647736,0.0042510000057518,1376.0,1674518400,4ART-USD
0.0038540000095963,0.0043009999208152,0.0042309998534619,0.0043410002253949,310.0,1674604800,4ART-USD
0.0043009999208152,0.0043899999000132,0.0043009999208152,0.0044010002166032,1844.0,1674691200,4ART-USD
0.0043899999000132,0.0046310001052916,0.0043899999000132,0.0047010001726448,1302.0,1674777600,4ART-USD
0.0046109999530017,0.0046410001814365,0.0046310001052916,0.0046410001814365,29.0,1674864000,4ART-USD
0.0046410001814365,0.004759999923408,0.0046410001814365,0.0047610001638531,1157.0,1674950400,4ART-USD
0.004759999923408,0.0048699998296797,0.004759999923408,0.0049609998241066,664.0,1675036800,4ART-USD
0.0048699998296797,0.0049310000613331,0.0048699998296797,0.0049310000613331,84.0,1675123200,4ART-USD
0.0047010001726448,0.0049200002104043,0.0049310000613331,0.005020999815315,1002.0,1675209600,4ART-USD
0.0047909999266266,0.0048910002224147,0.0049200002104043,0.0049209999851882,1209.0,1675296000,4ART-USD
0.0046299998648464,0.0046310001052916,0.0048910002224147,0.0048910002224147,792.0,1675382400,4ART-USD
0.0046299998648464,0.0048899999819695,0.0046310001052916,0.0049800002016127,1066.0,1675468800,4ART-USD
0.0048899999819695,0.0048910002224147,0.0048899999819695,0.0048910002224147,15.0,1675555200,4ART-USD
0.0047650001943111,0.0047800000756978,0.0048910002224147,0.0048910002224147,6.0,1675641600,4ART-USD
0.0047789998352527,0.004929999820888,0.0047789998352527,0.0049310000613331,627.0,1675728000,4ART-USD
0.004929999820888,0.0052009997889399,0.004929999820888,0.0057899998500943,1230.0,1675814400,4ART-USD
0.0050710001960396,0.0050710001960396,0.0052009997889399,0.0052009997889399,192.0,1675900800,4ART-USD
0.0050710001960396,0.0051009999588131,0.0050710001960396,0.0051020001992583,22.0,1675987200,4ART-USD
0.0050909998826682,0.0050909998826682,0.0051009999588131,0.0051509998738765,253.0,1676073600,4ART-USD
0.0050909998826682,0.0050909998826682,0.0050909998826682,0.0050909998826682,7.0,1676160000,4ART-USD
0.0049859997816383,0.0051750000566244,0.0050909998826682,0.0051830001175403,90.0,1676246400,4ART-USD
0.0048039997927844,0.0052220001816749,0.0051750000566244,0.0052249999716877,913.0,1676332800,4ART-USD
0.0051119998097419,0.0051810001023113,0.0052220001816749,0.0053420001640915,635.0,1676419200,4ART-USD
0.0051710000261664,0.0052510001696646,0.0051810001023113,0.0052519999444484,176.0,1676505600,4ART-USD
0.0051810001023113,0.0051810001023113,0.0052510001696646,0.0053110001608729,494.0,1676592000,4ART-USD
0.0051810001023113,0.0051810001023113,0.0051810001023113,0.0051819998770952,281.0,1676678400,4ART-USD
0.0051810001023113,0.0051810001023113,0.0051810001023113,0.0051819998770952,0.0,1676764800,4ART-USD
0.0040009999647736,0.0050909998826682,0.0051810001023113,0.0052310000173747,542.0,1676851200,4ART-USD
0.0050900001078844,0.0051310001872479,0.0050909998826682,0.0051310001872479,41.0,1676937600,4ART-USD
0.0051299999468028,0.0051310001872479,0.0051310001872479,0.0051319999620318,45.0,1677024000,4ART-USD
0.0050110002048313,0.0050110002048313,0.0051299999468028,0.0051409997977316,464.0,1677110400,4ART-USD
0.0050099999643862,0.0050699999555945,0.0050110002048313,0.0050710001960396,235.0,1677196800,4ART-USD
0.005030000116676,0.0050309998914599,0.0050699999555945,0.0050710001960396,52.0,1677283200,4ART-USD
0.0047100000083446,0.0047100000083446,0.0050309998914599,0.0050309998914599,2487.0,1677369600,4ART-USD
0.004579999949783,0.0045810001902282,0.0047100000083446,0.0056909997947514,2334.0,1677456000,4ART-USD
0.0043600001372396,0.0043609999120235,0.0045810001902282,0.0045810001902282,1917.0,1677542400,4ART-USD
0.0043600001372396,0.0043609999120235,0.0043609999120235,0.0043609999120235,105.0,1677628800,4ART-USD
0.0039800000376999,0.0039800000376999,0.0043609999120235,0.0043609999120235,1350.0,1677715200,4ART-USD
0.0039800000376999,0.0042699999175965,0.0039800000376999,0.0042710001580417,395.0,1677801600,4ART-USD
0.0042699999175965,0.0043000001460313,0.0042699999175965,0.0043009999208152,329.0,1677888000,4ART-USD
0.0040279999375343,0.0040380000136792,0.0043009999208152,0.0043009999208152,32.0,1677974400,4ART-USD
0.0038069998845458,0.0041899997740983,0.0040389997884631,0.0043000001460313,85.0,1678060800,4ART-USD
0.0041700000874698,0.0041700000874698,0.0041899997740983,0.0041899997740983,51.0,1678147200,4ART-USD
0.0041700000874698,0.0041700000874698,0.0041700000874698,0.0042289998382329,31.0,1678233600,4ART-USD
0.004149000160396,0.0041499999351799,0.0041700000874698,0.0041700000874698,79.0,1678320000,4ART-USD
0.004149000160396,0.0041629998013377,0.0041499999351799,0.0041640000417828,36.0,1678406400,4ART-USD
0.0040139998309314,0.0041260002180933,0.0041629998013377,0.0041629998013377,50.0,1678492800,4ART-USD
0.0040930001996457,0.0041809999383986,0.0041260002180933,0.0042779999785125,0.0,1678579200,4ART-USD
0.0041640000417828,0.0041780001483857,0.0041809999383986,0.0041939998045563,179.0,1678665600,4ART-USD
0.0041609997861087,0.0041740001179277,0.0041769999079406,0.0041939998045563,31.0,1678752000,4ART-USD
0.0038719999138265,0.0041760001331567,0.0041729998774826,0.0041829999536275,142.0,1678838400,4ART-USD
0.0039149997755885,0.0041689998470246,0.0041760001331567,0.0041780001483857,103.0,1678924800,4ART-USD
0.0041640000417828,0.0041700000874698,0.0041689998470246,0.0041760001331567,0.0,1679011200,4ART-USD
0.0037579999770969,0.0037740000989288,0.0041700000874698,0.0041709998622536,5.0,1679097600,4ART-USD
0.0037740000989288,0.0041720001026988,0.0037740000989288,0.0041769999079406,0.0,1679184000,4ART-USD
0.0041680000722408,0.0041880002245306,0.0041720001026988,0.0041979998350143,107.0,1679270400,4ART-USD
0.0041809999383986,0.0043680001981556,0.0041880002245306,0.0043680001981556,1016.0,1679356800,4ART-USD
0.0041760001331567,0.0041880002245306,0.0043680001981556,0.0043709999881684,746.0,1679443200,4ART-USD
0.0041840001940727,0.0041939998045563,0.0041869999840855,0.0041979998350143,67.0,1679529600,4ART-USD
0.004155000206083,0.0041950000450015,0.0041950000450015,0.0041970000602304,162.0,1679616000,4ART-USD
0.0041820001788437,0.0041829999536275,0.0041950000450015,0.0041970000602304,33.0,1679702400,4ART-USD
0.0041820001788437,0.0044800001196563,0.0041829999536275,0.00450100004673,7.0,1679788800,4ART-USD
0.0038779999595135,0.0042710001580417,0.0044800001196563,0.0053509999997913,450.0,1679875200,4ART-USD
0.0042289998382329,0.0042309998534619,0.0042710001580417,0.0042730001732707,19.0,1679961600,4ART-USD
0.0042280000634491,0.0042300000786781,0.0042309998534619,0.0042329998686909,4.0,1680048000,4ART-USD
0.0041689998470246,0.0042059998959302,0.0042300000786781,0.0042960001155734,4.0,1680134400,4ART-USD
0.0041450001299381,0.0042730001732707,0.0042059998959302,0.0042929998598992,14.0,1680220800,4ART-USD
0.0037000000011175,0.003701000008732,0.0042730001732707,0.0043130000121891,2589.0,1680307200,4ART-USD
0.003698999993503,0.003701000008732,0.003701000008732,0.0039789997972548,207.0,1680393600,4ART-USD
0.0034290000330656,0.0034300000406801,0.003701000008732,0.0039459997788071,900.0,1680480000,4ART-USD
0.0032780000474303,0.0034109998960047,0.0034300000406801,0.0034320000559091,998.0,1680566400,4ART-USD
0.0034090001136064,0.0034099998883903,0.0034109998960047,0.0034119999036192,14.0,1680652800,4ART-USD
0.0034080001059919,0.0034109998960047,0.0034099998883903,0.0034139999188482,0.0,1680739200,4ART-USD
0.0034080001059919,0.0034119999036192,0.0034109998960047,0.0034149999264627,6.0,1680825600,4ART-USD
0.0034099998883903,0.0034119999036192,0.0034119999036192,0.0034129999112337,6.0,1680912000,4ART-USD
0.0032899999059736,0.0033609999809414,0.0034119999036192,0.0034129999112337,179.0,1680998400,4ART-USD
0.0031999999191612,0.0032019999343901,0.0033619999885559,0.0033629999961704,288.0,1681084800,4ART-USD
0.0031989999115467,0.0032029999420046,0.0032019999343901,0.0033100000582635,209.0,1681171200,4ART-USD
0.0028989999555051,0.0029019999783486,0.0032029999420046,0.0033360000234097,256.0,1681257600,4ART-USD
0.0015109999803826,0.0016120000509545,0.0029009999707341,0.0030090000946074,1974.0,1681344000,4ART-USD
0.001600999967195,0.0016210000030696,0.0016120000509545,0.0028329999186098,1120.0,1681430400,4ART-USD
0.001600999967195,0.0018820000113919,0.0016210000030696,0.0020920000970363,46.0,1681516800,4ART-USD
0.001516000018455,0.0020010001026093,0.0018820000113919,0.0021520000882446,201.0,1681603200,4ART-USD
0.0020000000949949,0.0029819998890161,0.0020010001026093,0.0040020002052187,1136.0,1681689600,4ART-USD
0.0029800001066178,0.0030209999531507,0.0029819998890161,0.0030229999683797,31.0,1681776000,4ART-USD
0.0025839998852461,0.00259599997662,0.0030209999531507,0.0030229999683797,20.0,1681862400,4ART-USD
0.0025899999309331,0.0030199999455362,0.0025949999690055,0.0040059997700154,236.0,1681948800,4ART-USD
0.0025279999244958,0.003000000026077,0.0030199999455362,0.0030219999607652,580.0,1682035200,4ART-USD
0.0029990000184625,0.003000000026077,0.003000000026077,0.0030030000489205,355.0,1682121600,4ART-USD
0.003000000026077,0.0030400000978261,0.003000000026077,0.0030420001130551,285.0,1682208000,4ART-USD
0.0024369999300688,0.0030710001010447,0.0030400000978261,0.0039989999495446,635.0,1682294400,4ART-USD
0.0030690000858157,0.003400000045076,0.0030710001010447,0.0038040000945329,3014.0,1682380800,4ART-USD
0.0033660000190138,0.0033809999004006,0.003400000045076,0.0034320000559091,223.0,1682467200,4ART-USD
0.0031799999997019,0.0033809999004006,0.0033809999004006,0.003387999953702,54.0,1682553600,4ART-USD
0.003220000071451,0.0033829999156296,0.0033809999004006,0.0033839999232441,0.0,1682640000,4ART-USD
0.0032190000638365,0.0034320000559091,0.0033829999156296,0.0034330000635236,116.0,1682726400,4ART-USD
0.0034310000482946,0.0035610001068562,0.0034320000559091,0.0035749999806284,1731.0,1682812800,4ART-USD
0.0035540000535547,0.0035610001068562,0.0035610001068562,0.0035629998892545,44.0,1682899200,4ART-USD
0.0033549999352544,0.0037269999738782,0.0035610001068562,0.0037489999085664,208.0,1682985600,4ART-USD
0.0033829999156296,0.0035409999545663,0.0037269999738782,0.0037279999814927,35.0,1683072000,4ART-USD
0.0035389999393373,0.0035419999621808,0.0035409999545663,0.0035429999697953,20.0,1683158400,4ART-USD
0.0034620000515133,0.0035739999730139,0.0035419999621808,0.0036269999109208,86.0,1683244800,4ART-USD
0.0035300001036375,0.0035769999958574,0.0035739999730139,0.0035780000034719,5.0,1683331200,4ART-USD
0.0035729999653995,0.0036150000523775,0.0035769999958574,0.003616000059992,43.0,1683417600,4ART-USD
0.0032959999516606,0.003614000044763,0.0036150000523775,0.0036170000676065,0.0,1683504000,4ART-USD
0.0026710000820457,0.0026710000820457,0.003614000044763,0.003614000044763,1199.0,1683590400,4ART-USD
0.0016599999507889,0.0033330000005662,0.0026720000896602,0.0033730000723153,1895.0,1683676800,4ART-USD
0.0033309999853372,0.0033420000690966,0.0033330000005662,0.0033450000919401,161.0,1683763200,4ART-USD
0.0033309999853372,0.0033319999929517,0.0033420000690966,0.0033539999276399,201.0,1683849600,4ART-USD
0.0033309999853372,0.0033319999929517,0.0033319999929517,0.0033340000081807,40.0,1683936000,4ART-USD
0.0032130000181496,0.0033219999168068,0.0033319999929517,0.0033330000005662,66.0,1684022400,4ART-USD
0.0032579998951405,0.0032599999103695,0.0033219999168068,0.0033440000843256,103.0,1684108800,4ART-USD
0.0032599999103695,0.0032699999865144,0.0032599999103695,0.0032709999941289,435.0,1684195200,4ART-USD
0.0032679999712854,0.0032709999941289,0.0032699999865144,0.0032720000017434,84.0,1684281600,4ART-USD
0.0032689999788999,0.0033100000582635,0.0032709999941289,0.0041049998253583,246.0,1684368000,4ART-USD
0.0033100000582635,0.0033209999091923,0.0033100000582635,0.0033239999320358,83.0,1684454400,4ART-USD
0.00322200008668,0.0032540000975131,0.0033209999091923,0.0033209999091923,18.0,1684540800,4ART-USD
0.0032490000594407,0.0033209999091923,0.0032540000975131,0.0033219999168068,0.0,1684627200,4ART-USD
0.0033189998939633,0.0033209999091923,0.0033209999091923,0.0033219999168068,0.0,1684713600,4ART-USD
0.0033189998939633,0.0033199999015778,0.0033209999091923,0.0033239999320358,0.0,1684800000,4ART-USD
0.0033170001115649,0.0033199999015778,0.0033199999015778,0.0033209999091923,0.0,1684886400,4ART-USD
0.0033179998863488,0.0033199999015778,0.0033199999015778,0.0033209999091923,0.0,1684972800,4ART-USD
0.0032049999572336,0.0032810000702738,0.0033199999015778,0.0033209999091923,99.0,1685059200,4ART-USD
0.0032800000626593,0.0032820000778883,0.0032810000702738,0.0032830000855028,17.0,1685145600,4ART-USD
0.0032790000550448,0.0032810000702738,0.0032820000778883,0.0032850001007318,17.0,1685232000,4ART-USD
0.0032790000550448,0.0032810000702738,0.0032810000702738,0.0032840000931173,0.0,1685318400,4ART-USD
0.0032790000550448,0.0032810000702738,0.0032810000702738,0.0032830000855028,0.0,1685404800,4ART-USD
0.0032760000322014,0.0032810000702738,0.0032810000702738,0.0032820000778883,130.0,1685491200,4ART-USD
0.0029460000805556,0.0031010000966489,0.0032810000702738,0.0032830000855028,469.0,1685577600,4ART-USD
0.0030980000738054,0.0031010000966489,0.0031010000966489,0.0031030001118779,151.0,1685664000,4ART-USD
0.0029909999575465,0.0031000000890344,0.0031010000966489,0.0031030001118779,0.0,1685750400,4ART-USD
0.0031000000890344,0.0032210000790655,0.0031000000890344,0.00322200008668,234.0,1685836800,4ART-USD
0.0031020001042634,0.0032210000790655,0.0032210000790655,0.0032230000942945,0.0,1685923200,4ART-USD
0.003218000056222,0.0032210000790655,0.0032210000790655,0.0032250001095235,0.0,1686009600,4ART-USD
0.0032049999572336,0.003220000071451,0.0032210000790655,0.003224000101909,0.0,1686096000,4ART-USD
0.0032190000638365,0.0032210000790655,0.003220000071451,0.0032230000942945,0.0,1686182400,4ART-USD
0.003220000071451,0.0032599999103695,0.0032210000790655,0.0032629999332129,45.0,1686268800,4ART-USD
0.0030700000934302,0.0032619999255985,0.0032599999103695,0.0032669999636709,34.0,1686355200,4ART-USD
0.0030710001010447,0.0031210000161081,0.0032619999255985,0.0032629999332129,405.0,1686441600,4ART-USD
0.0031000000890344,0.0031200000084936,0.0031210000161081,0.0031240000389516,0.0,1686528000,4ART-USD
0.0031169999856501,0.0031190000008791,0.0031200000084936,0.0031300000846385,0.0,1686614400,4ART-USD
0.0031099999323487,0.0031190000008791,0.0031190000008791,0.0031220000237226,0.0,1686700800,4ART-USD
0.0031069999095052,0.0031169999856501,0.0031190000008791,0.0031200000084936,0.0,1686787200,4ART-USD
0.0030660000629723,0.0031179999932646,0.0031169999856501,0.0031250000465661,0.0,1686873600,4ART-USD
0.0031169999856501,0.0031190000008791,0.0031179999932646,0.0031200000084936,0.0,1686960000,4ART-USD
0.0031099999323487,0.0031190000008791,0.0031190000008791,0.0031210000161081,0.0,1687046400,4ART-USD
0.0031139999628067,0.0031200000084936,0.0031190000008791,0.0031230000313371,0.0,1687132800,4ART-USD
0.0031179999932646,0.0031220000237226,0.0031190000008791,0.0031290000770241,0.0,1687219200,4ART-USD
0.0030879999976605,0.0030900000128895,0.0031210000161081,0.003131000092253,297.0,1687305600,4ART-USD
0.003086999990046,0.0030910000205039,0.0030900000128895,0.0030930000357329,0.0,1687392000,4ART-USD
0.003089000005275,0.0030920000281184,0.0030910000205039,0.0030960000585764,178.0,1687478400,4ART-USD
0.0030900000128895,0.0030910000205039,0.0030920000281184,0.0030930000357329,42.0,1687564800,4ART-USD
0.0030879999976605,0.0030910000205039,0.0030910000205039,0.0030930000357329,42.0,1687651200,4ART-USD
0.0030839999672025,0.0030900000128895,0.0030910000205039,0.0030930000357329,0.0,1687737600,4ART-USD
0.0030859999824315,0.0030910000205039,0.0030900000128895,0.0031020001042634,41.0,1687824000,4ART-USD
0.0030839999672025,0.003089000005275,0.0030910000205039,0.0030920000281184,0.0,1687910400,4ART-USD
0.003089000005275,0.0031000000890344,0.0030900000128895,0.0031010000966489,9.0,1687996800,4ART-USD
0.00307899992913,0.0031109999399632,0.0031000000890344,0.0031159999780356,36.0,1688083200,4ART-USD
0.0030449999030679,0.0031099999323487,0.0031109999399632,0.0031119999475777,15.0,1688169600,4ART-USD
0.002991999965161,0.0030199999455362,0.0031099999323487,0.0031119999475777,407.0,1688256000,4ART-USD
0.0030189999379217,0.0030199999455362,0.0030199999455362,0.0030219999607652,22.0,1688342400,4ART-USD
0.0030189999379217,0.0030209999531507,0.0030199999455362,0.0030229999683797,0.0,1688428800,4ART-USD
0.0030189999379217,0.0030199999455362,0.0030209999531507,0.0030219999607652,0.0,1688515200,4ART-USD
0.00299399998039,0.00299399998039,0.0030199999455362,0.0030449999030679,33.0,1688601600,4ART-USD
0.0029790000990033,0.0030199999455362,0.00299399998039,0.0030420001130551,0.0,1688688000,4ART-USD
0.0030199999455362,0.0030209999531507,0.0030199999455362,0.0030219999607652,0.0,1688774400,4ART-USD
0.0030199999455362,0.0031010000966489,0.0030209999531507,0.0031020001042634,249.0,1688860800,4ART-USD
0.0030990000814199,0.0031000000890344,0.0031010000966489,0.0031039998866617,260.0,1688947200,4ART-USD
0.0030370000749826,0.0031000000890344,0.0031000000890344,0.0031010000966489,0.0,1689033600,4ART-USD
0.0030980000738054,0.0031000000890344,0.0031000000890344,0.0031049998942762,0.0,1689120000,4ART-USD
0.0030970000661909,0.0031030001118779,0.0031000000890344,0.0031049998942762,0.0,1689206400,4ART-USD
0.0030610000248998,0.0030620000325143,0.0031030001118779,0.0031039998866617,12.0,1689292800,4ART-USD
0.0030600000172853,0.0030610000248998,0.0030620000325143,0.0030630000401288,12.0,1689379200,4ART-USD
0.0030300000216811,0.0030620000325143,0.0030610000248998,0.0030640000477433,0.0,1689465600,4ART-USD
0.0030259999912232,0.0030610000248998,0.0030620000325143,0.0030630000401288,0.0,1689552000,4ART-USD
0.0029819998890161,0.0030610000248998,0.0030610000248998,0.0030620000325143,0.0,1689638400,4ART-USD
0.0029829998966306,0.0029929999727755,0.0030610000248998,0.0030620000325143,6.0,1689724800,4ART-USD
0.002991999965161,0.0030600000172853,0.0029929999727755,0.0030620000325143,0.0,1689811200,4ART-USD
0.002991999965161,0.002991999965161,0.0030600000172853,0.0030620000325143,10.0,1689897600,4ART-USD
0.0029889999423176,0.002989999949932,0.002991999965161,0.002995999995619,69.0,1689984000,4ART-USD
0.0029889999423176,0.002989999949932,0.002989999949932,0.002991999965161,69.0,1690070400,4ART-USD
0.0029849999118596,0.0030199999455362,0.002989999949932,0.0030209999531507,0.0,1690156800,4ART-USD
0.0030189999379217,0.0030189999379217,0.0030199999455362,0.0030209999531507,0.0,1690243200,4ART-USD
0.0030189999379217,0.0030199999455362,0.0030199999455362,0.0030219999607652,0.0,1690329600,4ART-USD
0.0030179999303072,0.0030199999455362,0.0030199999455362,0.0030209999531507,0.0,1690416000,4ART-USD
0.0030179999303072,0.0030209999531507,0.0030189999379217,0.0030219999607652,0.0,1690502400,4ART-USD
0.0030189999379217,0.0030199999455362,0.0030209999531507,0.0030219999607652,0.0,1690588800,4ART-USD
0.0030189999379217,0.0030199999455362,0.0030199999455362,0.0030219999607652,0.0,1690675200,4ART-USD
0.0030179999303072,0.0031399999279528,0.0030199999455362,0.0031399999279528,116.0,1690761600,4ART-USD
0.0031359998974949,0.0031399999279528,0.0031399999279528,0.0031449999660253,116.0,1690848000,4ART-USD
0.0031349998898804,0.0031379999127238,0.0031399999279528,0.0031399999279528,0.0,1690934400,4ART-USD
0.0031349998898804,0.0031379999127238,0.0031379999127238,0.0031389999203383,0.0,1691020800,4ART-USD
0.0031290000770241,0.0031359998974949,0.0031379999127238,0.0031389999203383,0.0,1691107200,4ART-USD
0.0031349998898804,0.0031369999051094,0.0031359998974949,0.0031379999127238,0.0,1691193600,4ART-USD
0.0011480000102892,0.0011480000102892,0.0031369999051094,0.0031379999127238,261.0,1691280000,4ART-USD
0.0011470000026747,0.0016080000204965,0.0011480000102892,0.001609000028111,1.0,1691366400,4ART-USD
0.0016080000204965,0.001609000028111,0.0016080000204965,0.00161100004334,0.0,1691452800,4ART-USD
0.0016080000204965,0.001609000028111,0.001609000028111,0.0016100000357255,0.0,1691539200,4ART-USD
0.0016080000204965,0.0016080000204965,0.001609000028111,0.0016100000357255,0.0,1691625600,4ART-USD
0.0010389999952167,0.0015790000325068,0.0016080000204965,0.001609000028111,452.0,1691712000,4ART-USD
0.0015780000248923,0.0015790000325068,0.0015790000325068,0.0015800000401213,27.0,1691798400,4ART-USD
0.0015790000325068,0.0015790000325068,0.0015790000325068,0.0015800000401213,0.0,1691884800,4ART-USD
0.0015780000248923,0.0023980000987648,0.0015790000325068,0.0030960000585764,538.0,1691971200,4ART-USD
0.0019970000721514,0.0019980000797659,0.0023980000987648,0.0023980000987648,137.0,1692057600,4ART-USD
0.0019970000721514,0.0032259998843073,0.0019980000797659,0.0032279998995363,230.0,1692144000,4ART-USD
0.0032150000333786,0.0032309999223798,0.0032259998843073,0.0032460000365972,0.0,1692230400,4ART-USD
0.0032259998843073,0.0032289999071508,0.0032299999147653,0.0032329999376088,0.0,1692316800,4ART-USD
0.0030980000738054,0.0030990000814199,0.0032299999147653,0.0032299999147653,0.0,1692403200,4ART-USD
0.0030990000814199,0.0031000000890344,0.0031000000890344,0.0031010000966489,0.0,1692489600,4ART-USD
0.0028190000448375,0.002820000052452,0.0031000000890344,0.0031020001042634,226.0,1692576000,4ART-USD
0.0028150000143796,0.0028190000448375,0.002820000052452,0.0028210000600665,0.0,1692662400,4ART-USD
0.0016789999790489,0.0016799999866634,0.0028190000448375,0.0028210000600665,27.0,1692748800,4ART-USD
0.0010699999984353,0.001499000005424,0.0016799999866634,0.0028109999839216,204.0,1692835200,4ART-USD
0.001499000005424,0.001499000005424,0.001499000005424,0.001501000020653,0.0,1692921600,4ART-USD
0.0010890000266954,0.0010900000343099,0.001499000005424,0.0015000000130385,3.0,1693008000,4ART-USD
0.0010890000266954,0.0010900000343099,0.0010900000343099,0.0010900000343099,0.0,1693094400,4ART-USD
0.0010900000343099,0.001098999986425,0.0010900000343099,0.0021790000610053,13.0,1693180800,4ART-USD
0.0010890000266954,0.0010900000343099,0.001098999986425,0.0027179999742656,3.0,1693267200,4ART-USD
0.0010890000266954,0.0010900000343099,0.0010900000343099,0.0010910000419244,1.0,1693353600,4ART-USD
0.0010900000343099,0.0027189999818801,0.0010900000343099,0.0027250000275671,5.0,1693440000,4ART-USD
0.0027169999666512,0.0027189999818801,0.0027189999818801,0.0027209999971091,0.0,1693526400,4ART-USD
0.0027189999818801,0.0027199999894946,0.0027189999818801,0.0027220000047236,0.0,1693612800,4ART-USD
0.0015000000130385,0.003220000071451,0.0027199999894946,0.0034509999677538,1619.0,1693699200,4ART-USD
0.0011190000222995,0.001120000029914,0.003220000071451,0.003220000071451,244.0,1693785600,4ART-USD
0.0011190000222995,0.0025289999321103,0.001120000029914,0.0025790000800043,44.0,1693872000,4ART-USD
0.0025269999168813,0.0025289999321103,0.0025289999321103,0.0025309999473392,0.0,1693958400,4ART-USD
0.0025279999244958,0.0025289999321103,0.0025289999321103,0.0025359999854117,0.0,1694044800,4ART-USD
0.0012100000167265,0.0012100000167265,0.0025289999321103,0.0025309999473392,1.0,1694131200,4ART-USD
0.001209000009112,0.0012100000167265,0.0012100000167265,0.0012100000167265,0.0,1694217600,4ART-USD
0.001209000009112,0.0012100000167265,0.0012100000167265,0.0012100000167265,0.0,1694304000,4ART-USD
0.001206999993883,0.0012100000167265,0.0012100000167265,0.001211000024341,0.0,1694390400,4ART-USD
0.0012080000014975,0.0012100000167265,0.0012100000167265,0.0012120000319555,0.0,1694476800,4ART-USD
0.0012100000167265,0.0020010001026093,0.0012100000167265,0.0020020001102238,233.0,1694563200,4ART-USD
0.0020000000949949,0.0020010001026093,0.0020010001026093,0.0020039998926222,2.0,1694649600,4ART-USD
0.0019990000873804,0.0020010001026093,0.0020000000949949,0.0020010001026093,0.0,1694736000,4ART-USD
0.0020000000949949,0.0020010001026093,0.0020010001026093,0.0020020001102238,0.0,1694822400,4ART-USD
0.0020000000949949,0.0020010001026093,0.0020010001026093,0.0020020001102238,4.0,1694908800,4ART-USD
0.0019990000873804,0.0020000000949949,0.0020010001026093,0.0020020001102238,3.0,1694995200,4ART-USD
0.0019990000873804,0.0020010001026093,0.0020000000949949,0.0020020001102238,0.0,1695081600,4ART-USD
0.0019990000873804,0.0020000000949949,0.0020010001026093,0.0020020001102238,12.0,1695168000,4ART-USD
0.0019990000873804,0.0020000000949949,0.0020000000949949,0.0020010001026093,37.0,1695254400,4ART-USD
0.0019990000873804,0.0020000000949949,0.0020000000949949,0.0020010001026093,0.0,1695340800,4ART-USD
0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020010001026093,0.0,1695427200,4ART-USD
0.0019990000873804,0.0020000000949949,0.0020000000949949,0.0020010001026093,0.0,1695513600,4ART-USD
0.0019990000873804,0.0020000000949949,0.0020000000949949,0.0020010001026093,0.0,1695600000,4ART-USD
0.0019990000873804,0.002119000069797,0.0019990000873804,0.0021200000774115,10.0,1695686400,4ART-USD
0.0021180000621825,0.002119000069797,0.002119000069797,0.0021200000774115,0.0,1695772800,4ART-USD
0.0012100000167265,0.0012100000167265,0.002119000069797,0.0021220000926405,190.0,1695859200,4ART-USD
0.001209000009112,0.0012100000167265,0.0012100000167265,0.0013409999664872,167.0,1695945600,4ART-USD
0.0012100000167265,0.0012100000167265,0.0012100000167265,0.001211000024341,0.0,1696032000,4ART-USD
0.0012100000167265,0.0012100000167265,0.0012100000167265,0.0012179999612271,0.0,1696118400,4ART-USD
0.001209000009112,0.0012100000167265,0.0012100000167265,0.001211000024341,0.0,1696204800,4ART-USD
0.001209000009112,0.0012100000167265,0.0012100000167265,0.001211000024341,5.0,1696291200,4ART-USD
0.001209000009112,0.001211000024341,0.0012100000167265,0.001211000024341,0.0,1696377600,4ART-USD
0.0012100000167265,0.0012100000167265,0.001211000024341,0.001211000024341,0.0,1696464000,4ART-USD
0.001209000009112,0.001211000024341,0.0012100000167265,0.0012120000319555,0.0,1696550400,4ART-USD
0.0012100000167265,0.001211000024341,0.001211000024341,0.0012120000319555,0.0,1696636800,4ART-USD
0.0012100000167265,0.001211000024341,0.001211000024341,0.001211000024341,25.0,1696723200,4ART-USD
0.0012100000167265,0.0012100000167265,0.001211000024341,0.001211000024341,0.0,1696809600,4ART-USD
0.0012100000167265,0.0012100000167265,0.0012100000167265,0.001211000024341,23.0,1696896000,4ART-USD
0.001209000009112,0.0012100000167265,0.0012100000167265,0.001211000024341,0.0,1696982400,4ART-USD
0.001209000009112,0.0012100000167265,0.0012100000167265,0.0012100000167265,0.0,1697068800,4ART-USD
0.001209000009112,0.0012100000167265,0.0012100000167265,0.001211000024341,0.0,1697155200,4ART-USD
0.0012100000167265,0.0012100000167265,0.0012100000167265,0.001211000024341,0.0,1697241600,4ART-USD
0.0012100000167265,0.0015500000445172,0.0012100000167265,0.0015519999433308,2.0,1697328000,4ART-USD
0.0015450000064447,0.0015510000521317,0.0015500000445172,0.0015569999814033,0.0,1697414400,4ART-USD
0.0015490000369027,0.0015510000521317,0.0015510000521317,0.0015519999433308,0.0,1697500800,4ART-USD
0.0015500000445172,0.0015510000521317,0.0015510000521317,0.0015559999737888,0.0,1697587200,4ART-USD
0.0015500000445172,0.0015510000521317,0.0015510000521317,0.0015519999433308,0.0,1697673600,4ART-USD
0.0013399999588727,0.0013409999664872,0.0015510000521317,0.0015510000521317,4.0,1697760000,4ART-USD
0.0010000000474974,0.0010000000474974,0.0013409999664872,0.0013409999664872,227.0,1697846400,4ART-USD
0.0010000000474974,0.0010000000474974,0.0010000000474974,0.0010010000551119,77.0,1697932800,4ART-USD
0.0009990000398829,0.0010010000551119,0.0010010000551119,0.0010029999539256,0.0,1698019200,4ART-USD
0.0009980000322684,0.0010000000474974,0.0010010000551119,0.0013419999741017,125.0,1698105600,4ART-USD
0.0010000000474974,0.0010000000474974,0.0010000000474974,0.0010010000551119,0.0,1698192000,4ART-USD
0.0010000000474974,0.0010000000474974,0.0010000000474974,0.0010010000551119,12.0,1698278400,4ART-USD
0.0010000000474974,0.0014110000338405,0.0010000000474974,0.0014110000338405,12.0,1698364800,4ART-USD
0.001410000026226,0.001410000026226,0.0014110000338405,0.0014130000490695,12.0,1698451200,4ART-USD
0.001410000026226,0.0014110000338405,0.001410000026226,0.0014110000338405,0.0,1698537600,4ART-USD
0.001410000026226,0.0014110000338405,0.0014110000338405,0.001412000041455,0.0,1698624000,4ART-USD
0.0014110000338405,0.0014110000338405,0.0014110000338405,0.0014110000338405,0.0,1698710400,4ART-USD
0.0014090000186115,0.0014110000338405,0.0014110000338405,0.0014130000490695,0.0,1698796800,4ART-USD
0.0014090000186115,0.001410000026226,0.0014110000338405,0.001412000041455,0.0,1698883200,4ART-USD
0.001410000026226,0.0014110000338405,0.001410000026226,0.0014110000338405,0.0,1698969600,4ART-USD
0.0014110000338405,0.0014110000338405,0.0014110000338405,0.001412000041455,0.0,1699056000,4ART-USD
0.0014110000338405,0.0014110000338405,0.0014110000338405,0.0014130000490695,0.0,1699142400,4ART-USD
0.0011099999537691,0.0011109999613836,0.0014110000338405,0.001412000041455,3.0,1699228800,4ART-USD
0.0011099999537691,0.0011109999613836,0.0011109999613836,0.0011109999613836,0.0,1699315200,4ART-USD
0.0011099999537691,0.0011099999537691,0.0011109999613836,0.0011119999689981,5.0,1699401600,4ART-USD
0.0011099999537691,0.0011109999613836,0.0011099999537691,0.0011119999689981,0.0,1699488000,4ART-USD
0.0011109999613836,0.0011109999613836,0.0011109999613836,0.0011109999613836,0.0,1699574400,4ART-USD
0.0011109999613836,0.0011109999613836,0.0011109999613836,0.0011109999613836,0.0,1699660800,4ART-USD
0.0011109999613836,0.0011109999613836,0.0011109999613836,0.0011109999613836,0.0,1699747200,4ART-USD
0.0011109999613836,0.0011109999613836,0.0011109999613836,0.0011109999613836,0.0,1699833600,4ART-USD
0.0011080000549554,0.0011099999537691,0.0011109999613836,0.0011109999613836,3.0,1699920000,4ART-USD
0.0011099999537691,0.0011109999613836,0.0011099999537691,0.0011109999613836,0.0,1700006400,4ART-USD
0.0011109999613836,0.0011109999613836,0.0011109999613836,0.0011109999613836,0.0,1700092800,4ART-USD
0.0011109999613836,0.0011109999613836,0.0011109999613836,0.0011109999613836,0.0,1700179200,4ART-USD
0.0010000000474974,0.0010010000551119,0.0011109999613836,0.0011109999613836,126.0,1700265600,4ART-USD
0.0010000000474974,0.0010000000474974,0.0010010000551119,0.0010010000551119,0.0,1700352000,4ART-USD
0.0010000000474974,0.0010010000551119,0.0010000000474974,0.0014110000338405,78.0,1700438400,4ART-USD
0.0001500000071246,0.0002300000051036,0.0010010000551119,0.0010010000551119,154.0,1700524800,4ART-USD
0.0002300000051036,0.0002300000051036,0.0002300000051036,0.0004199999966658,86.0,1700611200,4ART-USD
0.0002300000051036,0.0002300000051036,0.0002300000051036,0.0002300000051036,28.0,1700697600,4ART-USD
0.0002300000051036,0.000239999993937,0.0002300000051036,0.0003800000122282,58.0,1700784000,4ART-USD
0.0002200000017182,0.0002300000051036,0.000239999993937,0.000239999993937,57.0,1700870400,4ART-USD
0.0002300000051036,0.0003699999942909,0.0002300000051036,0.0003699999942909,63.0,1700956800,4ART-USD
0.0002300000051036,0.0002300000051036,0.0003699999942909,0.0003699999942909,130.0,1701043200,4ART-USD
0.0002200000017182,0.0002200000017182,0.0002300000051036,0.0033009999897331,1044.0,1701129600,4ART-USD
0.0002200000017182,0.0010000000474974,0.0002200000017182,0.0010000000474974,207.0,1701216000,4ART-USD
0.000239999993937,0.0003499999875202,0.0010000000474974,0.0010000000474974,60.0,1701302400,4ART-USD
0.0002300000051036,0.0002500000118743,0.0003499999875202,0.0003499999875202,30.0,1701388800,4ART-USD
0.0002500000118743,0.0002500000118743,0.0002500000118743,0.0005000000237487,318.0,1701475200,4ART-USD
0.0002500000118743,0.0002500000118743,0.0002500000118743,0.0002500000118743,115.0,1701561600,4ART-USD
0.0002500000118743,0.0002899999963119,0.0002500000118743,0.0009410000056959,139.0,1701648000,4ART-USD
0.0002889999886974,0.0002899999963119,0.0002899999963119,0.0002910000039264,0.0,1701734400,4ART-USD
0.0002899999963119,0.0002899999963119,0.0002899999963119,0.0002899999963119,0.0,1701820800,4ART-USD
0.0002899999963119,0.0002899999963119,0.0002899999963119,0.0002899999963119,0.0,1701907200,4ART-USD
0.0002899999963119,0.0002899999963119,0.0002899999963119,0.0002899999963119,0.0,1701993600,4ART-USD
0.0002899999963119,0.0002899999963119,0.0002899999963119,0.0002899999963119,0.0,1702080000,4ART-USD
0.0002899999963119,0.0002899999963119,0.0002899999963119,0.0002899999963119,0.0,1702166400,4ART-USD
0.0002899999963119,0.0002899999963119,0.0002899999963119,0.0002899999963119,0.0,1702252800,4ART-USD
0.0002899999963119,0.0002899999963119,0.0002899999963119,0.0002899999963119,0.0,1702339200,4ART-USD
,,,,,1702425600,4ART-USD
,,,,,1702512000,4ART-USD
,,,,,1702598400,4ART-USD
,,,,,1702684800,4ART-USD
,,,,,1702771200,4ART-USD
,,,,,1702857600,4ART-USD
,,,,,1702944000,4ART-USD
,,,,,1703030400,4ART-USD
,,,,,1703116800,4ART-USD
,,,,,1703203200,4ART-USD
,,,,,1703289600,4ART-USD
,,,,,1703376000,4ART-USD
,,,,,1703462400,4ART-USD
,,,,,1703548800,4ART-USD
,,,,,1703635200,4ART-USD
,,,,,1703721600,4ART-USD
,,,,,1703808000,4ART-USD
,,,,,1703894400,4ART-USD
,,,,,1703980800,4ART-USD
,,,,,1704067200,4ART-USD
,,,,,1704153600,4ART-USD
,,,,,1704240000,4ART-USD
,,,,,1704326400,4ART-USD
,,,,,1704412800,4ART-USD
,,,,,1704499200,4ART-USD
,,,,,1704585600,4ART-USD
,,,,,1704672000,4ART-USD
,,,,,1704758400,4ART-USD
,,,,,1704844800,4ART-USD
,,,,,1704931200,4ART-USD
,,,,,1705017600,4ART-USD
,,,,,1705104000,4ART-USD
,,,,,1705190400,4ART-USD
,,,,,1705276800,4ART-USD
,,,,,1705363200,4ART-USD
,,,,,1705449600,4ART-USD
,,,,,1705536000,4ART-USD
,,,,,1705622400,4ART-USD
,,,,,1705708800,4ART-USD
,,,,,1705795200,4ART-USD
,,,,,1705881600,4ART-USD
,,,,,1705968000,4ART-USD
,,,,,1706054400,4ART-USD
,,,,,1706140800,4ART-USD
,,,,,1706227200,4ART-USD
,,,,,1706313600,4ART-USD
,,,,,1706400000,4ART-USD
,,,,,1706486400,4ART-USD
,,,,,1706572800,4ART-USD
,,,,,1706659200,4ART-USD
,,,,,1706745600,4ART-USD
,,,,,1706832000,4ART-USD
,,,,,1706918400,4ART-USD
,,,,,1707004800,4ART-USD
,,,,,1707091200,4ART-USD
,,,,,1707177600,4ART-USD
,,,,,1707264000,4ART-USD
,,,,,1707350400,4ART-USD
,,,,,1707436800,4ART-USD
,,,,,1707523200,4ART-USD
,,,,,1707609600,4ART-USD
0.0002899999963119,0.0267869997769594,0.0002899999963119,0.1021870002150535,13445.0,1707696000,4ART-USD
0.0170079991221427,0.0182099994271993,0.0267869997769594,0.0368969999253749,11064.0,1707782400,4ART-USD
0.0060120001435279,0.0138130001723766,0.0182099994271993,0.0269830003380775,8901.0,1707868800,4ART-USD
0.0075869997963309,0.0105100004002451,0.0138130001723766,0.0149720003828406,6372.0,1707955200,4ART-USD
0.0075039998628199,0.0084469998255372,0.0105100004002451,0.0114679997786879,4905.0,1708041600,4ART-USD
0.0075019998475909,0.0078119998797774,0.0084469998255372,0.0105640003457665,4655.0,1708128000,4ART-USD
0.007050999905914,0.0096000004559755,0.0078119998797774,0.0099729998037219,6110.0,1708214400,4ART-USD
0.0017800000496208,0.0053190002217888,0.0096000004559755,0.0096610002219676,3512.0,1708300800,4ART-USD
0.0026199999265372,0.0031999999191612,0.0053190002217888,0.0053489999845623,2112.0,1708387200,4ART-USD
0.002210000064224,0.0026899999938905,0.0031999999191612,0.0041180001571774,1614.0,1708473600,4ART-USD
0.0018390000332146,0.0032079999800771,0.0026899999938905,0.0035580000840127,2048.0,1708560000,4ART-USD
0.001499000005424,0.0021200000774115,0.0032079999800771,0.0032780000474303,1413.0,1708646400,4ART-USD
0.0018799999961629,0.0020800000056624,0.0021200000774115,0.002858999883756,939.0,1708732800,4ART-USD
0.0019199999514967,0.0021200000774115,0.0020800000056624,0.0021299999207258,1466.0,1708819200,4ART-USD
0.0019000000320374,0.0020310000982135,0.0021200000774115,0.0021599999163299,1385.0,1708905600,4ART-USD
0.0018799999961629,0.00251100002788,0.0020310000982135,0.002521000104025,1920.0,1708992000,4ART-USD
0.0023809999693185,0.0036339999642223,0.00251100002788,0.0037320000119507,3204.0,1709078400,4ART-USD
0.0035600000992417,0.0038620000705122,0.0036339999642223,0.0039209998212754,2684.0,1709164800,4ART-USD
0.0024000001139938,0.0025220001116394,0.0038620000705122,0.0039229998365044,1677.0,1709251200,4ART-USD
0.0024910001084208,0.0036029999610036,0.0025220001116394,0.0038940000813454,2829.0,1709337600,4ART-USD
0.0031010000966489,0.0038219999987632,0.0036029999610036,0.0040830001235008,3444.0,1709424000,4ART-USD
0.0036530001088976,0.0038250000216066,0.0038219999987632,0.0041539999656379,2816.0,1709510400,4ART-USD
0.003614000044763,0.0037140001077204,0.0038250000216066,0.0040620001964271,2536.0,1709596800,4ART-USD
0.0028399999719113,0.0033019999973475,0.0037140001077204,0.0038530000019818,2302.0,1709683200,4ART-USD
0.0027020000852644,0.0030350000597536,0.0033019999973475,0.0038199999835342,2334.0,1709769600,4ART-USD
0.0027320000808686,0.0039090001955628,0.0030350000597536,0.0039090001955628,2360.0,1709856000,4ART-USD
0.003656999906525,0.0038980001118034,0.0039090001955628,0.0040589999407529,2582.0,1709942400,4ART-USD
0.0027320000808686,0.002733000088483,0.0038980001118034,0.0039389999583363,1752.0,1710028800,4ART-USD
0.0027310000732541,0.0031010000966489,0.002733000088483,0.0037020000163465,2070.0,1710115200,4ART-USD
0.0029009999707341,0.0029299999587237,0.0031010000966489,0.0038699998985975,1832.0,1710201600,4ART-USD
0.0027799999807029,0.0035920001100748,0.0029299999587237,0.0039750002324581,2419.0,1710288000,4ART-USD
0.0025500000920146,0.0039980001747608,0.0035920001100748,0.0040110000409185,2721.0,1710374400,4ART-USD
0.0004100000078324,0.0006600000197067,0.0039980001747608,0.004157000221312,862.0,1710460800,4ART-USD
0.0006000000284984,0.0010400000028312,0.0006600000197067,0.0013589999871328,675.0,1710547200,4ART-USD
0.0007489999989047,0.0011490000179037,0.0010400000028312,0.0013089999556541,684.0,1710633600,4ART-USD
0.0004100000078324,0.0006799999973736,0.0011490000179037,0.0012499999720603,508.0,1710720000,4ART-USD
0.0005990000208839,0.0007800000021234,0.0006799999973736,0.001010000007227,473.0,1710806400,4ART-USD
0.0007489999989047,0.0014410000294446,0.0007800000021234,0.0017810000572353,886.0,1710892800,4ART-USD
0.0006699999794363,0.001189999980852,0.0014410000294446,0.0033609999809414,1209.0,1710979200,4ART-USD
0.0006999999750405,0.0013200000394135,0.001189999980852,0.0018500000005587,729.0,1711065600,4ART-USD
0.0004100000078324,0.0005099999834783,0.0013200000394135,0.0017800000496208,557.0,1711152000,4ART-USD
0.0005000000237487,0.0006799999973736,0.0005099999834783,0.0008299999753944,402.0,1711238400,4ART-USD
0.0005000000237487,0.0007800000021234,0.0006799999973736,0.0007810000097379,578.0,1711324800,4ART-USD
0.0005099999834783,0.0005699999746866,0.0007800000021234,0.0007800000021234,497.0,1711411200,4ART-USD
0.0005099999834783,0.0007200000109151,0.0005699999746866,0.0007399999885819,658.0,1711497600,4ART-USD
0.000560000014957,0.0007600000244565,0.0007200000109151,0.0028109999839216,761.0,1711584000,4ART-USD
0.0007500000065192,0.002121000085026,0.0007600000244565,0.0022309999912977,2221.0,1711670400,4ART-USD
0.0020010001026093,0.0026519999373704,0.002121000085026,0.0028820000588893,2031.0,1711756800,4ART-USD
0.0010000000474974,0.001410000026226,0.0026519999373704,0.0028810000512748,1668.0,1711843200,4ART-USD
0.0010509999701753,0.0019010000396519,0.001410000026226,0.0020510000176727,1552.0,1711929600,4ART-USD
0.0018710000440478,0.0020010001026093,0.0019010000396519,0.0022009999956935,1361.0,1712016000,4ART-USD
0.0018200000049546,0.002111000008881,0.0020010001026093,0.0022209999151527,1577.0,1712102400,4ART-USD
0.0017699999734759,0.0025810000952333,0.002111000008881,0.0025810000952333,2108.0,1712188800,4ART-USD
0.001810000045225,0.0021909999195486,0.0025810000952333,0.0026209999341517,1657.0,1712275200,4ART-USD
0.0020099999383091,0.0020600000862032,0.0021909999195486,0.0023109999019652,1533.0,1712361600,4ART-USD
0.0017699999734759,0.0018599999602884,0.0020600000862032,0.0022400000598281,1531.0,1712448000,4ART-USD
0.0018299999646842,0.0020399999339133,0.0018599999602884,0.0021299999207258,1316.0,1712534400,4ART-USD
0.002030000090599,0.0022690000478178,0.0020399999339133,0.0023209999781101,1437.0,1712620800,4ART-USD
0.0021299999207258,0.002430000109598,0.0022690000478178,0.0024910001084208,1830.0,1712707200,4ART-USD
0.0023000000510364,0.0028510000556707,0.002430000109598,0.002911000046879,2061.0,1712793600,4ART-USD
0.0026479999069124,0.0028709999751299,0.0028510000556707,0.0029200001154094,1915.0,1712880000,4ART-USD
0.0023900000378489,0.0026630000211298,0.0028709999751299,0.0029609999619424,1953.0,1712966400,4ART-USD
0.0025410000234842,0.0027830000035464,0.0026630000211298,0.0028019999153912,1788.0,1713052800,4ART-USD
0.0027819999959319,0.0028510000556707,0.0027830000035464,0.0029440000653266,1798.0,1713139200,4ART-USD
0.0027099999133497,0.0027320000808686,0.0028510000556707,0.0029629999771714,1956.0,1713225600,4ART-USD
0.0024399999529123,0.0026199999265372,0.0027320000808686,0.0028210000600665,1740.0,1713312000,4ART-USD
0.0023310000542551,0.0027109999209642,0.0026199999265372,0.0027109999209642,2114.0,1713398400,4ART-USD
0.0025800000876188,0.0026110000908374,0.0027109999209642,0.0028510000556707,1711.0,1713484800,4ART-USD
0.0025710000190883,0.0026420000940561,0.0026110000908374,0.0028009999077767,1741.0,1713571200,4ART-USD
0.0025009999517351,0.0027610000688582,0.0026420000940561,0.0028019999153912,2104.0,1713657600,4ART-USD
0.0026199999265372,0.0028009999077767,0.0027610000688582,0.0029019999783486,2083.0,1713744000,4ART-USD
0.0025309999473392,0.0027600000612437,0.0028009999077767,0.0028719999827444,19735.0,1713830400,4ART-USD
0.0027499999850988,0.003258999902755,0.0027600000612437,0.0035880000796169,34292.0,1713916800,4ART-USD
0.0031389999203383,0.0031890000682324,0.003258999902755,0.003529000096023,32657.0,1714003200,4ART-USD
0.0031500000040978,0.0036889999173581,0.0031890000682324,0.0040090000256896,39345.0,1714089600,4ART-USD
0.0035590000916272,0.0044570001773536,0.0036889999173581,0.0045869997702538,46673.0,1714176000,4ART-USD
0.0039180000312626,0.0046990001574158,0.0044570001773536,0.0048210001550614,45059.0,1714262400,4ART-USD
0.0043799998238682,0.0052490001544356,0.0046990001574158,0.0054979999549686,56002.0,1714348800,4ART-USD
0.0052490001544356,0.0072340001352131,0.0052490001544356,0.007311999797821,71967.0,1714435200,4ART-USD
0.0066519998945295,0.0068910000845789,0.0072340001352131,0.007311999797821,73880.0,1714521600,4ART-USD
0.0060140001587569,0.0073020001873373,0.0068910000845789,0.0073110000230371,81616.0,1714608000,4ART-USD
0.0067329998128116,0.0069840000942349,0.0073020001873373,0.007333000190556,75353.0,1714694400,4ART-USD
0.0066900001838803,0.0073009999468922,0.0069840000942349,0.0073219998739659,78564.0,1714780800,4ART-USD
0.0067409998737275,0.0068319998681545,0.0073009999468922,0.007333000190556,73052.0,1714867200,4ART-USD
0.0068210000172257,0.0069510000757873,0.0068319998681545,0.007331000175327,71067.0,1714953600,4ART-USD
0.0069510000757873,0.0072739999741315,0.0069510000757873,0.0074000000022351,79277.0,1715040000,4ART-USD
0.0067389998584985,0.0069969999603927,0.0072739999741315,0.0072909998707473,67365.0,1715126400,4ART-USD
0.001120000029914,0.0013899999903514,0.0069969999603927,0.0070279999636113,15071.0,1715212800,4ART-USD
0.0010600000387057,0.0032490000594407,0.0013899999903514,0.0041600000113248,33669.0,1715299200,4ART-USD
0.0022990000434219,0.0025690000038594,0.0032490000594407,0.0033599999733269,25285.0,1715385600,4ART-USD
0.0023990001063793,0.0038179999683052,0.0025690000038594,0.0045989998616278,41960.0,1715472000,4ART-USD
0.0034090001136064,0.0041089998558163,0.0038179999683052,0.0049999998882412,45965.0,1715558400,4ART-USD
0.0034080001059919,0.0037690000608563,0.0041089998558163,0.0042679999023675,39639.0,1715644800,4ART-USD
0.0035079999361187,0.0042320000939071,0.0037690000608563,0.0044840001501142,44397.0,1715731200,4ART-USD
0.0038109999150037,0.0041999998502433,0.0042320000939071,0.0043709999881684,45670.0,1715817600,4ART-USD
0.0030310000292956,0.0035910001024603,0.0041999998502433,0.0042510000057518,38364.0,1715904000,4ART-USD
0.002691000001505,0.0039510000497102,0.0035910001024603,0.0122020002454519,39505.0,1715990400,4ART-USD
0.0037100000772625,0.0039989999495446,0.0039510000497102,0.005210000090301,42494.0,1716076800,4ART-USD
0.0037000000011175,0.0041109998710453,0.0039989999495446,0.0054819998331367,41239.0,1716163200,4ART-USD
0.0041109998710453,0.0055089998058974,0.0041109998710453,0.0059890002012252,61708.0,1716249600,4ART-USD
0.0054069999605417,0.0056670000776648,0.0055089998058974,0.0059620002284646,49909.0,1716336000,4ART-USD
0.0053670001216232,0.0060270000249147,0.0056670000776648,0.0061769997701048,63484.0,1716422400,4ART-USD
0.0057970001362264,0.0059690000489354,0.0060270000249147,0.0061570000834763,56167.0,1716508800,4ART-USD
0.0024999999441206,0.0049290000461041,0.0059690000489354,0.0060499999672174,49275.0,1716595200,4ART-USD
0.0020089999306946,0.003658999921754,0.0049290000461041,0.004929999820888,0.0,1716681600,4ART-USD
0.0015089999651536,0.0021180000621825,0.003658999921754,0.0039280001074075,17836.0,1716768000,4ART-USD
0.001499000005424,0.0018980000168085,0.0021180000621825,0.002428000094369,19211.0,1716854400,4ART-USD
0.001698000007309,0.0018870000494644,0.0018980000168085,0.0021780000533908,19671.0,1716940800,4ART-USD
0.0012989999959245,0.001689999946393,0.0018870000494644,0.0020580000709742,17557.0,1717027200,4ART-USD
0.0008399999933317,0.0009389999904669,0.001689999946393,0.001689999946393,9621.0,1717113600,4ART-USD
0.0009089999948628,0.0010689999908208,0.0009389999904669,0.0013589999871328,11095.0,1717200000,4ART-USD
0.0010489999549463,0.0012789999600499,0.0010689999908208,0.0016890000551939,13972.0,1717286400,4ART-USD
0.0010300000431016,0.0013899999903514,0.0012789999600499,0.001689999946393,14816.0,1717372800,4ART-USD
0.0012000000569969,0.001300000003539,0.0013899999903514,0.0013899999903514,13615.0,1717459200,4ART-USD
0.001010000007227,0.0010799999581649,0.001300000003539,0.0014199999859556,9409.0,1717545600,4ART-USD
0.0010499999625608,0.0012400000123307,0.0010799999581649,0.0014209999935701,13200.0,1717632000,4ART-USD
0.0010489999549463,0.0014090000186115,0.0012400000123307,0.0014199999859556,15179.0,1717718400,4ART-USD
0.0010489999549463,0.0011399999493733,0.0014090000186115,0.0014199999859556,12101.0,1717804800,4ART-USD
0.0010499999625608,0.0014199999859556,0.0011399999493733,0.0014199999859556,14827.0,1717891200,4ART-USD
0.0010900000343099,0.0019389999797567,0.0014199999859556,0.0024500000290572,20334.0,1717977600,4ART-USD
0.0017089999746531,0.0018400000408291,0.0019389999797567,0.0020490000024437,20002.0,1718064000,4ART-USD
0.0013999999500811,0.0015099999727681,0.0018400000408291,0.0019490000559017,15618.0,1718150400,4ART-USD
0.0014400000218302,0.0025690000038594,0.0015099999727681,0.0032999999821186,27066.0,1718236800,4ART-USD
0.0017490000464022,0.0019590000156313,0.0025690000038594,0.0026179999113082,20556.0,1718323200,4ART-USD
0.001719000050798,0.0018489999929443,0.0019590000156313,0.0021490000654011,18585.0,1718409600,4ART-USD
0.0018390000332146,0.0023189999628812,0.0018489999929443,0.0023789999540895,21936.0,1718496000,4ART-USD
0.0020290000829845,0.0022189998999238,0.0023189999628812,0.0023789999540895,22835.0,1718582400,4ART-USD
0.0019590000156313,0.0020190000068396,0.0022189998999238,0.0023399998899549,16953.0,1718668800,4ART-USD
0.001719000050798,0.0017989999614655,0.0020190000068396,0.0021800000686198,17947.0,1718755200,4ART-USD
0.0017490000464022,0.0018489999929443,0.0017989999614655,0.0020600000862032,18272.0,1718841600,4ART-USD
0.0017590000061318,0.0018690000288188,0.0018489999929443,0.0019499999471008,18616.0,1718928000,4ART-USD
0.0017689999658614,0.0018390000332146,0.0018690000288188,0.0019990000873804,16529.0,1719014400,4ART-USD
0.0017490000464022,0.0018489999929443,0.0018390000332146,0.0019499999471008,18237.0,1719100800,4ART-USD
0.0018090000376105,0.0019189999438822,0.0018489999929443,0.0020699999295175,20607.0,1719187200,4ART-USD
0.0018189999973401,0.0020099999383091,0.0019189999438822,0.0020200000144541,17989.0,1719273600,4ART-USD
0.0019089999841526,0.002068999921903,0.0020099999383091,0.0021599999163299,18601.0,1719360000,4ART-USD
0.0019769999198615,0.0019970000721514,0.002068999921903,0.002119000069797,20736.0,1719446400,4ART-USD
0.0016380000161007,0.0020159999839961,0.0019970000721514,0.002026000060141,21191.0,1719532800,4ART-USD
0.0017869999865069,0.0018670000135898,0.0020159999839961,0.0020270000677555,19411.0,1719619200,4ART-USD
0.0017369999550282,0.0018370000179857,0.0018670000135898,0.0019970000721514,16461.0,1719705600,4ART-USD
0.0018370000179857,0.0018980000168085,0.0018370000179857,0.0020969999022781,16677.0,1719792000,4ART-USD
0.0006089999806135,0.0009679999784566,0.0018980000168085,0.0019280000124126,10339.0,1719878400,4ART-USD
0.0008490000036545,0.0014690000098198,0.0009679999784566,0.0014880000380799,15325.0,1719964800,4ART-USD
0.0011490000179037,0.0012100000167265,0.0014690000098198,0.0015790000325068,12773.0,1720051200,4ART-USD
0.0009500000160187,0.0010000000474974,0.0012100000167265,0.0013800000306218,10385.0,1720137600,4ART-USD
0.0009500000160187,0.0010900000343099,0.0010000000474974,0.0011800000211223,11269.0,1720224000,4ART-USD
0.0010300000431016,0.0010300000431016,0.0010900000343099,0.0012400000123307,10599.0,1720310400,4ART-USD
0.0010300000431016,0.0010699999984353,0.0010300000431016,0.0013510000426322,11610.0,1720396800,4ART-USD
0.0010300000431016,0.0010900000343099,0.0010699999984353,0.0012199999764561,11301.0,1720483200,4ART-USD
0.0010300000431016,0.001120000029914,0.0010900000343099,0.0012309999438002,11744.0,1720569600,4ART-USD
0.0009500000160187,0.0009800000116229,0.001120000029914,0.0011299999896436,10290.0,1720656000,4ART-USD
0.0009200000204145,0.0010199999669566,0.0009800000116229,0.0010600000387057,9689.0,1720742400,4ART-USD
0.0010199999669566,0.0010999999940395,0.0010199999669566,0.0012499999720603,11497.0,1720828800,4ART-USD
0.0010400000028312,0.0010600000387057,0.0010999999940395,0.0011409999569877,11083.0,1720915200,4ART-USD
0.0009599999757483,0.0010410000104457,0.0010600000387057,0.0010809999657794,11248.0,1721001600,4ART-USD
0.0009399999980814,0.0009810000192373,0.0010410000104457,0.0010610000463202,10335.0,1721088000,4ART-USD
0.0009399999980814,0.0009800000116229,0.0009810000192373,0.0011210000375285,10393.0,1721174400,4ART-USD
0.0009299999801442,0.0009800000116229,0.0009800000116229,0.0010600000387057,9957.0,1721260800,4ART-USD
0.0009399999980814,0.0011210000375285,0.0009800000116229,0.0011210000375285,10703.0,1721347200,4ART-USD
0.0010400000028312,0.0011800000211223,0.0011210000375285,0.0011810000287368,12535.0,1721433600,4ART-USD
0.0009399999980814,0.0009800000116229,0.0011800000211223,0.0011810000287368,9453.0,1721520000,4ART-USD
0.0009599999757483,0.0010410000104457,0.0009800000116229,0.0011210000375285,10969.0,1721606400,4ART-USD
0.0009599999757483,0.0010000000474974,0.0010410000104457,0.0010809999657794,9456.0,1721692800,4ART-USD
0.0009299999801442,0.0009599999757483,0.0010000000474974,0.0010199999669566,9444.0,1721779200,4ART-USD
0.0009399999980814,0.0010000000474974,0.0009599999757483,0.0011399999493733,10398.0,1721865600,4ART-USD
0.0009800000116229,0.0011599999852478,0.0010000000474974,0.0012000000569969,12447.0,1721952000,4ART-USD
0.0009599999757483,0.0010000000474974,0.0011599999852478,0.0011599999852478,10820.0,1722038400,4ART-USD
0.0009399999980814,0.0010799999581649,0.0010000000474974,0.0010999999940395,11516.0,1722124800,4ART-USD
0.0010600000387057,0.0010799999581649,0.0010799999581649,0.0012100000167265,11525.0,1722211200,4ART-USD
0.0010600000387057,0.001120000029914,0.0010799999581649,0.0011800000211223,11963.0,1722297600,4ART-USD
0.0010400000028312,0.0018690000288188,0.001120000029914,0.0019000000320374,19790.0,1722384000,4ART-USD
0.0015089999651536,0.0021180000621825,0.0018690000288188,0.0024790000170469,21991.0,1722470400,4ART-USD
0.0020079999230802,0.002117000054568,0.0021180000621825,0.0021200000774115,23209.0,1722556800,4ART-USD
0.0019980000797659,0.0020490000024437,0.002117000054568,0.0021780000533908,21144.0,1722643200,4ART-USD
0.0019990000873804,0.0020290000829845,0.0020490000024437,0.0021299999207258,19657.0,1722729600,4ART-USD
0.0020079999230802,0.0020310000982135,0.0020290000829845,0.0021530000958591,21750.0,1722816000,4ART-USD
0.0020310000982135,0.002111000008881,0.0020310000982135,0.0021730000153183,22663.0,1722902400,4ART-USD
0.0020310000982135,0.0020999999251216,0.002111000008881,0.0021720000077039,20168.0,1722988800,4ART-USD
0.0020099999383091,0.0020810000132769,0.0020999999251216,0.0021820000838488,21507.0,1723075200,4ART-USD
0.0020200000144541,0.0020810000132769,0.0020810000132769,0.0021410000044852,22827.0,1723161600,4ART-USD
0.0020210000220686,0.0020800000056624,0.0020810000132769,0.0021420000120997,21430.0,1723248000,4ART-USD
0.0020600000862032,0.0020800000056624,0.0020800000056624,0.0021609999239444,21497.0,1723334400,4ART-USD
0.0020600000862032,0.0021200000774115,0.0020800000056624,0.0021810000762343,21676.0,1723420800,4ART-USD
0.0020500000100582,0.0021009999327361,0.0021200000774115,0.0021430000197142,22534.0,1723507200,4ART-USD
0.0020610000938177,0.0021399999968707,0.0021009999327361,0.0021609999239444,23062.0,1723593600,4ART-USD
0.0020190000068396,0.0020999999251216,0.0021399999968707,0.0021710000000894,15254.0,1723680000,4ART-USD
0.0020200000144541,0.0021220000926405,0.0020999999251216,0.0021810000762343,22690.0,1723766400,4ART-USD
0.0017099999822676,0.00179999996908,0.0021220000926405,0.0021220000926405,19106.0,1723852800,4ART-USD
0.0016799999866634,0.0018799999961629,0.00179999996908,0.001981999957934,20615.0,1723939200,4ART-USD
0.0018799999961629,0.0020409999415278,0.0018799999961629,0.0021420000120997,21848.0,1724025600,4ART-USD
0.0020409999415278,0.0021200000774115,0.0020409999415278,0.0021710000000894,19389.0,1724112000,4ART-USD
0.0020000000949949,0.0020999999251216,0.0021399999968707,0.0021810000762343,21415.0,1724198400,4ART-USD
0.0018200000049546,0.001979999942705,0.0020999999251216,0.0021609999239444,20335.0,1724284800,4ART-USD
0.0019199999514967,0.0020419999491423,0.001979999942705,0.0021220000926405,21595.0,1724371200,4ART-USD
0.0018210000125691,0.0018210000125691,0.0020419999491423,0.0021810000762343,19888.0,1724457600,4ART-USD
0.0017610000213608,0.0018609999679028,0.0018210000125691,0.0020409999415278,19006.0,1724544000,4ART-USD
0.00179999996908,0.001979999942705,0.0018609999679028,0.001979999942705,20487.0,1724630400,4ART-USD
0.0017590000061318,0.0017810000572353,0.001979999942705,0.0020399999339133,19228.0,1724716800,4ART-USD
0.0016199999954551,0.0017399999778717,0.0017810000572353,0.0018810000037774,18436.0,1724803200,4ART-USD
0.0016199999954551,0.001689999946393,0.0017399999778717,0.0018410000484436,17788.0,1724889600,4ART-USD
0.0016199999954551,0.0017199999419972,0.001689999946393,0.0018200000049546,17648.0,1724976000,4ART-USD
0.0016599999507889,0.0018400000408291,0.0017199999419972,0.0018410000484436,19435.0,1725062400,4ART-USD
0.0017199999419972,0.0018200000049546,0.0018400000408291,0.0018619999755173,19093.0,1725148800,4ART-USD
0.0015500000445172,0.0016199999954551,0.0018200000049546,0.0018210000125691,16722.0,1725235200,4ART-USD
0.0015989999519661,0.0016990000149235,0.0016199999954551,0.0017399999778717,18000.0,1725321600,4ART-USD
0.0015600000042468,0.0016799999866634,0.0016990000149235,0.0017199999419972,18089.0,1725408000,4ART-USD
0.0013599999947473,0.0018289999570697,0.0016799999866634,0.0019000000320374,17526.0,1725494400,4ART-USD
0.0016189999878406,0.0016400000313296,0.0018289999570697,0.0018700000364333,17499.0,1725580800,4ART-USD
0.0016189999878406,0.0017800000496208,0.0016400000313296,0.0018200000049546,19367.0,1725667200,4ART-USD
0.0017399999778717,0.0017600000137463,0.0017800000496208,0.001899000024423,18251.0,1725753600,4ART-USD
0.0017600000137463,0.0017800000496208,0.0017600000137463,0.0018810000037774,17794.0,1725840000,4ART-USD
0.0017600000137463,0.0018400000408291,0.0017800000496208,0.0019000000320374,19467.0,1725926400,4ART-USD
0.0016199999954551,0.0017419999931007,0.0018400000408291,0.0018599999602884,18188.0,1726012800,4ART-USD
0.0016799999866634,0.0017600000137463,0.0017419999931007,0.0018810000037774,18054.0,1726099200,4ART-USD
0.0016199999954551,0.0017610000213608,0.0017600000137463,0.0017800000496208,18312.0,1726185600,4ART-USD
0.0016410000389441,0.0016799999866634,0.0017610000213608,0.0018210000125691,17855.0,1726272000,4ART-USD
0.0014700000174343,0.0020800000056624,0.0016799999866634,0.0020999999251216,20988.0,1726358400,4ART-USD
0.0020200000144541,0.0020600000862032,0.0020800000056624,0.0021599999163299,21923.0,1726444800,4ART-USD
0.0020190000068396,0.0020999999251216,0.0020600000862032,0.0021609999239444,21387.0,1726531200,4ART-USD
0.0020600000862032,0.0021599999163299,0.0020999999251216,0.0021609999239444,21975.0,1726617600,4ART-USD
0.0019499999471008,0.0020610000938177,0.0021599999163299,0.0021810000762343,22906.0,1726704000,4ART-USD
0.0018500000005587,0.0019700000993907,0.0020610000938177,0.0021609999239444,21519.0,1726790400,4ART-USD
0.0019700000993907,0.0020800000056624,0.0019700000993907,0.0021619999315589,21793.0,1726876800,4ART-USD
0.0019000000320374,0.0019700000993907,0.0020800000056624,0.0021720000077039,21586.0,1726963200,4ART-USD
0.0019499999471008,0.0019499999471008,0.0019700000993907,0.0021609999239444,20623.0,1727049600,4ART-USD
0.0018500000005587,0.0021399999968707,0.0019499999471008,0.0021609999239444,22142.0,1727136000,4ART-USD
0.0018799999961629,0.0021100000012665,0.0021399999968707,0.0021699999924749,20675.0,1727222400,4ART-USD
0.0018799999961629,0.0020999999251216,0.0021100000012665,0.0021599999163299,21544.0,1727308800,4ART-USD
0.0007999999797903,0.0019499999471008,0.0020999999251216,0.0021599999163299,20346.0,1727395200,4ART-USD
0.0018299999646842,0.0021009999327361,0.0019499999471008,0.0021619999315589,23276.0,1727481600,4ART-USD
0.0018500000005587,0.0018500000005587,0.0021009999327361,0.0021800000686198,19375.0,1727568000,4ART-USD
0.0018489999929443,0.002068999921903,0.0018500000005587,0.002111000008881,21800.0,1727654400,4ART-USD
0.0018489999929443,0.0019399999873712,0.002068999921903,0.002111000008881,20529.0,1727740800,4ART-USD
0.0017300000181421,0.00179999996908,0.0019399999873712,0.0021399999968707,16894.0,1727827200,4ART-USD
0.0017399999778717,0.0019900000188499,0.00179999996908,0.0020600000862032,20549.0,1727913600,4ART-USD
0.0014799999771639,0.0017800000496208,0.0019900000188499,0.0020699999295175,16733.0,1728000000,4ART-USD
0.0015999999595806,0.0017399999778717,0.0017800000496208,0.0019399999873712,17622.0,1728086400,4ART-USD
0.0017300000181421,0.0021399999968707,0.0017399999778717,0.0023499999660998,22631.0,1728172800,4ART-USD
0.0010999999940395,0.0018390000332146,0.0021399999968707,0.0022400000598281,22325.0,1728259200,4ART-USD
0.0003000000142492,0.0011790000135079,0.0018390000332146,0.0020190000068396,13107.0,1728345600,4ART-USD
0.0011490000179037,0.0011690000537782,0.0011790000135079,0.0016489999834448,13255.0,1728432000,4ART-USD
0.0011690000537782,0.0015290000010281,0.0011690000537782,0.0015790000325068,56102.0,1728518400,4ART-USD
0.0014489999739453,0.0018799999961629,0.0015290000010281,0.001888999948278,90365.0,1728604800,4ART-USD
0.0016499999910593,0.001689999946393,0.0018799999961629,0.0019000000320374,70003.0,1728691200,4ART-USD
0.0014299999456852,0.0015290000010281,0.001689999946393,0.0017699999734759,66604.0,1728777600,4ART-USD
0.0014489999739453,0.0016289999475702,0.0015290000010281,0.0017490000464022,79051.0,1728864000,4ART-USD
0.0016289999475702,0.0017300000181421,0.0016289999475702,0.0018690000288188,78004.0,1728950400,4ART-USD
0.0016199999954551,0.0018200000049546,0.0017300000181421,0.0019010000396519,87458.0,1729036800,4ART-USD
0.001719000050798,0.0018789999885484,0.0018200000049546,0.0018899999558925,84563.0,1729123200,4ART-USD
0.0015600000042468,0.0018599999602884,0.0018789999885484,0.0018789999885484,85691.0,1729209600,4ART-USD
0.0015800000401213,0.0017099999822676,0.0018599999602884,0.0018899999558925,78918.0,1729296000,4ART-USD
0.001609000028111,0.001609000028111,0.0017099999822676,0.0018899999558925,74452.0,1729382400,4ART-USD
0.001609000028111,0.0017290000105276,0.001609000028111,0.001888999948278,81093.0,1729468800,4ART-USD
0.0015989999519661,0.0017290000105276,0.0017290000105276,0.0018189999973401,80642.0,1729555200,4ART-USD
0.0016489999834448,0.0018279999494552,0.0017290000105276,0.001918000052683,84946.0,1729641600,4ART-USD
0.0017079999670386,0.0018589999526739,0.0019079999765381,0.0020190000068396,89969.0,1729728000,4ART-USD
0.0017590000061318,0.0019359999569132,0.0018589999526739,0.0020089999306946,89871.0,1729814400,4ART-USD
0.0003499999875202,0.0013579999795183,0.0019359999569132,0.0020479999948292,60252.0,1729900800,4ART-USD
0.0008290000259876,0.0010189999593421,0.0013579999795183,0.0013579999795183,48982.0,1729987200,4ART-USD
0.0008590000215917,0.0010590000310912,0.0010189999593421,0.001120000029914,49983.0,1730073600,4ART-USD
0.0009990000398829,0.0011990000493824,0.0010590000310912,0.0012799999676644,55234.0,1730160000,4ART-USD
0.0011399999493733,0.0012199999764561,0.0011990000493824,0.0012400000123307,55812.0,1730246400,4ART-USD
0.001120000029914,0.0011790000135079,0.0012199999764561,0.0012799999676644,55370.0,1730332800,4ART-USD
0.0011780000058934,0.0018489999929443,0.0011790000135079,0.0019189999438822,84812.0,1730419200,4ART-USD
0.0012189999688416,0.0012799999676644,0.0018489999929443,0.0019890000112354,61449.0,1730505600,4ART-USD
0.0011790000135079,0.0012000000569969,0.0012799999676644,0.0013800000306218,58064.0,1730592000,4ART-USD
0.001098999986425,0.0011390000581741,0.0012000000569969,0.0013389999512583,54424.0,1730678400,4ART-USD
0.0010789999505504,0.0011609999928623,0.0011390000581741,0.0012000000569969,55696.0,1730764800,4ART-USD
0.0010600000387057,0.0011609999928623,0.0011609999928623,0.0012009999481961,55009.0,1730851200,4ART-USD
0.0010310000507161,0.0010799999581649,0.0011609999928623,0.0011810000287368,45081.0,1730937600,4ART-USD
0.0010300000431016,0.0011299999896436,0.0010799999581649,0.0011810000287368,36432.0,1731024000,4ART-USD
0.0010799999581649,0.0012710000155493,0.0011299999896436,0.0012710000155493,53392.0,1731110400,4ART-USD
0.0012000000569969,0.0013709999620914,0.0012710000155493,0.0013709999620914,67852.0,1731196800,4ART-USD
0.0012799999676644,0.0015620000194758,0.0013709999620914,0.0017119999974966,74240.0,1731283200,4ART-USD
0.0009110000100918,0.0010310000507161,0.0015620000194758,0.0021410000044852,49963.0,1731369600,4ART-USD
0.0009510000236332,0.0010010000551119,0.0010310000507161,0.0010710000060498,37382.0,1731456000,4ART-USD
0.0008599999709986,0.0012199999764561,0.0010010000551119,0.0012199999764561,51540.0,1731542400,4ART-USD
0.0011699999449774,0.0020010001026093,0.0012199999764561,0.0026199999265372,89280.0,1731628800,4ART-USD
0.0011500000255182,0.0015399999683722,0.0019809999503195,0.002121000085026,74518.0,1731715200,4ART-USD
0.0015000000130385,0.0016499999910593,0.0015399999683722,0.0017199999419972,78467.0,1731801600,4ART-USD
0.0015000000130385,0.0015709999715909,0.0016499999910593,0.0016499999910593,74116.0,1731888000,4ART-USD
0.0015610000118613,0.0018319999799132,0.0015709999715909,0.0018329999875277,79382.0,1731974400,4ART-USD
0.0017610000213608,0.0018899999558925,0.0018319999799132,0.0018919999711215,90957.0,1732060800,4ART-USD
0.0017509999452158,0.0018420000560581,0.0018899999558925,0.0018919999711215,87333.0,1732147200,4ART-USD
0.0017509999452158,0.0019020000472664,0.0018420000560581,0.0019030000548809,87527.0,1732233600,4ART-USD
0.0017719999887049,0.0018119999440386,0.0019020000472664,0.0019340000580996,74242.0,1732320000,4ART-USD
0.0017819999484345,0.0018720000516623,0.0018119999440386,0.0020020001102238,73164.0,1732406400,4ART-USD
0.0017509999452158,0.0019199999514967,0.0018720000516623,0.0019199999514967,82762.0,1732492800,4ART-USD
0.0018510000081732,0.0020490000024437,0.0019199999514967,0.0020490000024437,98490.0,1732579200,4ART-USD
0.0017800000496208,0.0019020000472664,0.0020490000024437,0.0020490000024437,91060.0,1732665600,4ART-USD
0.0017500000540167,0.0019000000320374,0.0019020000472664,0.0019219999667257,92040.0,1732752000,4ART-USD
0.0019000000320374,0.0020010001026093,0.0019000000320374,0.0025909999385476,88077.0,1732838400,4ART-USD
0.0010010000551119,0.0015210000565275,0.0020010001026093,0.002111000008881,63304.0,1732924800,4ART-USD
0.0011109999613836,0.001501000020653,0.0015210000565275,0.0015810000477358,65303.0,1733011200,4ART-USD
0.0015000000130385,0.0016499999910593,0.001501000020653,0.0017010000301524,72640.0,1733097600,4ART-USD
0.0016210000030696,0.0018220000201836,0.0016499999910593,0.0049200002104043,85296.0,1733184000,4ART-USD
0.0016809999942779,0.0018129999516531,0.0018220000201836,0.0020029998850077,87225.0,1733270400,4ART-USD
0.0016210000030696,0.0017140000127255,0.0018129999516531,0.001912000006996,81821.0,1733356800,4ART-USD
0.0016509999986737,0.0017119999974966,0.0016720000421628,0.0018110000528395,80129.0,1733443200,4ART-USD
0.0015210000565275,0.0017010000301524,0.0017119999974966,0.0017719999887049,79947.0,1733529600,4ART-USD
0.001600999967195,0.0016809999942779,0.0016809999942779,0.0017920000245794,78539.0,1733616000,4ART-USD
0.0015389999607577,0.0016509999986737,0.0017310000257566,0.0017709999810904,80262.0,1733702400,4ART-USD
0.0015600000042468,0.0016909999540075,0.0016509999986737,0.0017509999452158,80692.0,1733788800,4ART-USD
0.0015610000118613,0.0017310000257566,0.0016909999540075,0.0017310000257566,82027.0,1733875200,4ART-USD
0.0017199999419972,0.0017500000540167,0.0017310000257566,0.0019109999993816,83733.0,1733961600,4ART-USD
0.001700000022538,0.0017399999778717,0.0017500000540167,0.0018500000005587,82873.0,1734048000,4ART-USD
0.0006000000284984,0.001300000003539,0.0017399999778717,0.0020600000862032,58472.0,1734134400,4ART-USD
0.001300000003539,0.0015790000325068,0.001300000003539,0.0016799999866634,74935.0,1734220800,4ART-USD
0.001499000005424,0.0016299999551847,0.0015790000325068,0.0016400000313296,76211.0,1734307200,4ART-USD
0.0015000000130385,0.0016489999834448,0.0016299999551847,0.0016700000269338,77456.0,1734393600,4ART-USD
0.001499000005424,0.001609000028111,0.0016489999834448,0.001689999946393,78043.0,1734480000,4ART-USD
0.0015000000130385,0.0017890000017359,0.001609000028111,0.0017979999538511,78209.0,1734566400,4ART-USD
0.001300000003539,0.0013599999947473,0.0017890000017359,0.0017979999538511,65826.0,1734652800,4ART-USD
0.0012799999676644,0.0014189999783411,0.0013599999947473,0.0014600000577047,64744.0,1734739200,4ART-USD
0.0012789999600499,0.0014390000142157,0.0014189999783411,0.0014799999771639,0.0,1734825600,4ART-USD
0.0014390000142157,0.0014580000424757,0.0014390000142157,0.0015889999922364,62448.0,1734912000,4ART-USD
0.0014179999707266,0.001499000005424,0.0014580000424757,0.0016189999878406,65093.0,1734998400,4ART-USD
0.0014189999783411,0.0014789999695494,0.001499000005424,0.0015290000010281,70232.0,1735084800,4ART-USD
0.0014779999619349,0.001518000033684,0.0014789999695494,0.001609000028111,69185.0,1735171200,4ART-USD
0.0014179999707266,0.001518000033684,0.001518000033684,0.0015579999890178,70503.0,1735257600,4ART-USD
0.0014580000424757,0.001607000012882,0.001518000033684,0.0017069999594241,70329.0,1735344000,4ART-USD
0.0014570000348612,0.001496999990195,0.001607000012882,0.001607000012882,69224.0,1735430400,4ART-USD
0.0014369999989867,0.001607000012882,0.001496999990195,0.001607000012882,75381.0,1735516800,4ART-USD
0.0014380000066012,0.0014769999543204,0.001607000012882,0.001607000012882,70942.0,1735603200,4ART-USD
0.0014570000348612,0.0015670000575482,0.0014769999543204,0.0015670000575482,20666.0,1735689600,4ART-USD
0.001499000005424,0.0016080000204965,0.0015670000575482,0.0016289999475702,76113.0,1735776000,4ART-USD
0.0015589999966323,0.0015889999922364,0.0016080000204965,0.0016289999475702,75183.0,1735862400,4ART-USD
0.0013399999588727,0.001520000048913,0.0015889999922364,0.0016400000313296,68916.0,1735948800,4ART-USD
0.0014299999456852,0.0016499999910593,0.001520000048913,0.0016599999507889,70697.0,1736035200,4ART-USD
0.001499000005424,0.0016509999986737,0.0016499999910593,0.0017010000301524,80992.0,1736121600,4ART-USD
0.0015790000325068,0.0016799999866634,0.0016509999986737,0.0017109999898821,80331.0,1736208000,4ART-USD
0.0015999999595806,0.0018200000049546,0.0016799999866634,0.0018400000408291,81031.0,1736294400,4ART-USD
0.001719000050798,0.0019300000276416,0.0018200000049546,0.0019300000276416,85828.0,1736380800,4ART-USD
0.0012100000167265,0.0014299999456852,0.0019300000276416,0.0019399999873712,57009.0,1736467200,4ART-USD
0.0013999999500811,0.0014499999815598,0.0014299999456852,0.0015589999966323,68205.0,1736553600,4ART-USD
0.0012789999600499,0.001719000050798,0.0014499999815598,0.0019389999797567,86774.0,1736640000,4ART-USD
0.0012700000079348,0.0013089999556541,0.001719000050798,0.0019290000200271,76116.0,1736726400,4ART-USD
0.001230000052601,0.0014600000577047,0.0013089999556541,0.0015790000325068,79696.0,1736812800,4ART-USD
0.0012100000167265,0.001300000003539,0.0014600000577047,0.0014600000577047,71229.0,1736899200,4ART-USD
0.0011089999461546,0.0014799999771639,0.001300000003539,0.0015000000130385,80414.0,1736985600,4ART-USD
0.001388999982737,0.0017409999854862,0.0014799999771639,0.0017409999854862,94472.0,1737072000,4ART-USD
0.0015089999651536,0.0015679999487474,0.0017409999854862,0.0017409999854862,88844.0,1737158400,4ART-USD
0.0013980000512674,0.0015679999487474,0.0015679999487474,0.0017790000420063,85317.0,1737244800,4ART-USD
0.0013780000153928,0.001518000033684,0.0015679999487474,0.0016779999714344,84987.0,1737331200,4ART-USD
0.0014400000218302,0.0014499999815598,0.001518000033684,0.0015979999443516,80348.0,1737417600,4ART-USD
0.0013599999947473,0.0015800000401213,0.0014499999815598,0.0016599999507889,87953.0,1737504000,4ART-USD
0.001499000005424,0.0016700000269338,0.0015800000401213,0.001719000050798,93241.0,1737590400,4ART-USD
0.001520000048913,0.0017500000540167,0.0016700000269338,0.0018009999766945,89918.0,1737676800,4ART-USD
0.0015699999639764,0.0016499999910593,0.0017500000540167,0.0018299999646842,91312.0,1737763200,4ART-USD
0.0015300000086426,0.0017300000181421,0.0016499999910593,0.0018299999646842,94363.0,1737849600,4ART-USD
0.0015089999651536,0.0016599999507889,0.0017300000181421,0.0017500000540167,93171.0,1737936000,4ART-USD
0.0015099999727681,0.0017989999614655,0.0016599999507889,0.0018090000376105,98779.0,1738022400,4ART-USD
0.0015889999922364,0.0017500000540167,0.0017989999614655,0.0019000000320374,97791.0,1738108800,4ART-USD
0.0016799999866634,0.0021599999163299,0.0017500000540167,0.0021699999924749,121941.0,1738195200,4ART-USD
0.0018700000364333,0.0021100000012665,0.0021599999163299,0.0022400000598281,114181.0,1738281600,4ART-USD
0.0020089999306946,0.002210000064224,0.0021100000012665,0.0022219999227672,120229.0,1738368000,4ART-USD
0.0020590000785887,0.0023990001063793,0.002210000064224,0.0024800000246614,132209.0,1738454400,4ART-USD
0.0023109999019652,0.0024129999801516,0.0023990001063793,0.0025029999669641,135496.0,1738540800,4ART-USD
0.0023590000346302,0.0024009998887777,0.0024129999801516,0.0024319998919963,114980.0,1738627200,4ART-USD
0.0020399999339133,0.0020900000818073,0.0024009998887777,0.0024109999649226,113649.0,1738713600,4ART-USD
0.0019900000188499,0.002030000090599,0.0020900000818073,0.0022400000598281,112517.0,1738800000,4ART-USD
0.002030000090599,0.0022400000598281,0.002030000090599,0.002290999982506,124358.0,1738886400,4ART-USD
0.0017699999734759,0.0021609999239444,0.0022400000598281,0.0022410000674426,119903.0,1738972800,4ART-USD
0.0019099999917671,0.0021800000686198,0.0021609999239444,0.0022420000750571,122810.0,1739059200,4ART-USD
0.0019300000276416,0.0022299999836832,0.0021800000686198,0.0023010000586509,123356.0,1739145600,4ART-USD
0.0020699999295175,0.0021800000686198,0.0022299999836832,0.0022809999063611,122064.0,1739232000,4ART-USD
0.0019290000200271,0.0019700000993907,0.0021800000686198,0.0022219999227672,106700.0,1739318400,4ART-USD
0.0018599999602884,0.0021299999207258,0.0019700000993907,0.0022299999836832,120265.0,1739404800,4ART-USD
0.0018899999558925,0.0021299999207258,0.0021299999207258,0.0022809999063611,110364.0,1739491200,4ART-USD
0.0019900000188499,0.0021299999207258,0.0021299999207258,0.0022400000598281,122860.0,1739577600,4ART-USD
0.0020500000100582,0.0020999999251216,0.0021299999207258,0.0022899999748915,118875.0,1739664000,4ART-USD
0.0020200000144541,0.0021100000012665,0.0020999999251216,0.0022720000706613,116409.0,1739750400,4ART-USD
0.0019900000188499,0.0021490000654011,0.0021100000012665,0.0022599999792873,120000.0,1739836800,4ART-USD
0.0020600000862032,0.0022499999031424,0.0021490000654011,0.0022599999792873,127164.0,1739923200,4ART-USD
0.0019700000993907,0.0021599999163299,0.0022499999031424,0.0022499999031424,122129.0,1740009600,4ART-USD
0.0019900000188499,0.0021790000610053,0.0021599999163299,0.0022680000402033,120398.0,1740096000,4ART-USD
0.0020000000949949,0.0021500000730156,0.0021790000610053,0.0022700000554323,121417.0,1740182400,4ART-USD
0.0020800000056624,0.0021399999968707,0.0021500000730156,0.0022710000630468,119903.0,1740268800,4ART-USD
0.0018200000049546,0.0018799999961629,0.0021399999968707,0.0021399999968707,107762.0,1740355200,4ART-USD
0.0018179999897256,0.0018179999897256,0.0018799999961629,0.0019789999350905,102343.0,1740441600,4ART-USD
0.0017280000029131,0.0018570000538602,0.0018179999897256,0.0019869999960064,104126.0,1740528000,4ART-USD
0.0017180000431835,0.0017780000343918,0.0018570000538602,0.0019580000080168,100001.0,1740614400,4ART-USD
0.0017180000431835,0.0019189999438822,0.0017780000343918,0.0019480000482872,104788.0,1740700800,4ART-USD
0.0017790000420063,0.0017989999614655,0.0019189999438822,0.0019690000917762,101395.0,1740787200,4ART-USD
0.0017989999614655,0.0019010000396519,0.0017989999614655,0.0019690000917762,107236.0,1740873600,4ART-USD
0.0018289999570697,0.0019089999841526,0.0019010000396519,0.0019910000264644,105242.0,1740960000,4ART-USD
0.0017290000105276,0.0018599999602884,0.0019089999841526,0.0019490000559017,104090.0,1741046400,4ART-USD
0.001700000022538,0.0018299999646842,0.0018599999602884,0.0018599999602884,99302.0,1741132800,4ART-USD
0.001700000022538,0.0018299999646842,0.0018299999646842,0.0018400000408291,103264.0,1741219200,4ART-USD
0.0016700000269338,0.0017689999658614,0.0018299999646842,0.0018309999722987,96643.0,1741305600,4ART-USD
0.0012000000569969,0.0017699999734759,0.0017689999658614,0.0018799999961629,89677.0,1741392000,4ART-USD
0.0016789999790489,0.0016789999790489,0.0017699999734759,0.0018710000440478,91805.0,1741478400,4ART-USD
0.0014410000294446,0.001609000028111,0.0016789999790489,0.0016990000149235,90143.0,1741564800,4ART-USD
0.001410000026226,0.001689999946393,0.001609000028111,0.001700000022538,93744.0,1741651200,4ART-USD
0.0014400000218302,0.0016589999431744,0.001689999946393,0.0017399999778717,93284.0,1741737600,4ART-USD
0.0014690000098198,0.0016390000237151,0.0016589999431744,0.0017600000137463,85896.0,1741824000,4ART-USD
0.0014299999456852,0.0015699999639764,0.0016390000237151,0.0016400000313296,87567.0,1741910400,4ART-USD
0.0013899999903514,0.0015300000086426,0.0015699999639764,0.0016400000313296,79555.0,1741996800,4ART-USD
0.0014199999859556,0.0014299999456852,0.0015300000086426,0.0016199999954551,79864.0,1742083200,4ART-USD
0.0013800000306218,0.0016100000357255,0.0014299999456852,0.0016100000357255,91202.0,1742169600,4ART-USD
0.001410000026226,0.0015000000130385,0.0016100000357255,0.0016100000357255,83458.0,1742256000,4ART-USD
0.001410000026226,0.0014809999847784,0.0015000000130385,0.0016509999986737,80432.0,1742342400,4ART-USD
0.0014199999859556,0.0015689999563619,0.0014809999847784,0.0016599999507889,83252.0,1742428800,4ART-USD
0.0013989999424666,0.0015490000369027,0.0015689999563619,0.0016589999431744,81813.0,1742515200,4ART-USD
0.0013899999903514,0.0015800000401213,0.0015490000369027,0.0016499999910593,83739.0,1742601600,4ART-USD
0.0013299999991431,0.0013500000350177,0.0015800000401213,0.0015800000401213,73321.0,1742688000,4ART-USD
0.0013500000350177,0.0015699999639764,0.0013500000350177,0.0016599999507889,81611.0,1742774400,4ART-USD
0.0013699999544769,0.0014600000577047,0.0015699999639764,0.0016400000313296,81809.0,1742860800,4ART-USD
0.0013500000350177,0.0015800000401213,0.0014600000577047,0.0015800000401213,78349.0,1742947200,4ART-USD
0.0015699999639764,0.0017600000137463,0.0015800000401213,0.0017900000093504,85764.0,1743033600,4ART-USD
0.001609000028111,0.0017490000464022,0.0017600000137463,0.0018390000332146,80698.0,1743120000,4ART-USD
0.0017089999746531,0.0019600000232458,0.0017490000464022,0.001979999942705,95172.0,1743206400,4ART-USD
0.0019490000559017,0.001979999942705,0.0019600000232458,0.0020000000949949,87656.0,1743292800,4ART-USD
0.0019590000156313,0.0019600000232458,0.001979999942705,0.0019910000264644,97717.0,1743379200,4ART-USD
0.0019590000156313,0.0020800000056624,0.0019600000232458,0.0021299999207258,103968.0,1743465600,4ART-USD
0.0020590000785887,0.0022299999836832,0.0020800000056624,0.0022299999836832,116338.0,1743552000,4ART-USD
0.0021399999968707,0.0022390000522136,0.0022299999836832,0.0024590000975877,116716.0,1743638400,4ART-USD
0.001410000026226,0.0019690000917762,0.0022390000522136,0.002509000012651,97478.0,1743724800,4ART-USD
0.0015099999727681,0.0019690000917762,0.0019690000917762,0.0021089999936521,102115.0,1743811200,4ART-USD
0.0018189999973401,0.0019690000917762,0.0019690000917762,0.0019990000873804,106136.0,1743897600,4ART-USD
0.0018289999570697,0.0020890000741928,0.0019690000917762,0.0020900000818073,105719.0,1743984000,4ART-USD
0.0019290000200271,0.0019880000036209,0.0020890000741928,0.0020979999098926,96764.0,1744070400,4ART-USD
0.0019480000482872,0.0021089999936521,0.0019880000036209,0.002119000069797,103925.0,1744156800,4ART-USD
0.0014690000098198,0.001888999948278,0.0021089999936521,0.0022589999716728,76432.0,1744243200,4ART-USD
0.0015490000369027,0.0016489999834448,0.001888999948278,0.0019290000200271,86123.0,1744329600,4ART-USD
0.0014199999859556,0.0014299999456852,0.0016489999834448,0.0017590000061318,73361.0,1744416000,4ART-USD
0.0013299999991431,0.0016489999834448,0.0014299999456852,0.0016499999910593,83417.0,1744502400,4ART-USD
0.0013989999424666,0.0015699999639764,0.0016489999834448,0.0016489999834448,86068.0,1744588800,4ART-USD
0.0014199999859556,0.0015500000445172,0.0015699999639764,0.0015699999639764,82612.0,1744675200,4ART-USD
0.0013399999588727,0.0015699999639764,0.0015500000445172,0.0015899999998509,84654.0,1744761600,4ART-USD
0.001300000003539,0.0014199999859556,0.0015699999639764,0.0015699999639764,68977.0,1744848000,4ART-USD
0.001300000003539,0.0013399999588727,0.0014199999859556,0.0014700000174343,71471.0,1744934400,4ART-USD
0.0013099999632686,0.0014199999859556,0.0013399999588727,0.0014499999815598,59963.0,1745020800,4ART-USD
0.001300000003539,0.0013399999588727,0.0014199999859556,0.0014799999771639,69069.0,1745107200,4ART-USD
0.0012989999959245,0.001300000003539,0.0013399999588727,0.0014499999815598,68344.0,1745193600,4ART-USD
0.001300000003539,0.0013409999664872,0.001300000003539,0.0014809999847784,65031.0,1745280000,4ART-USD
0.0013399999588727,0.0015099999727681,0.0013409999664872,0.0016509999986737,82376.0,1745366400,4ART-USD
0.0013999999500811,0.0014209999935701,0.0015099999727681,0.0016509999986737,71842.0,1745452800,4ART-USD
0.0013299999991431,0.0013510000426322,0.0014209999935701,0.0015409999759867,66395.0,1745539200,4ART-USD
0.0013099999632686,0.0015510000521317,0.0013510000426322,0.0015709999715909,82302.0,1745625600,4ART-USD
0.0012610000558197,0.0012799999676644,0.0015510000521317,0.00161100004334,67282.0,1745712000,4ART-USD
0.0012799999676644,0.0014009999576956,0.0012799999676644,0.0014600000577047,73725.0,1745798400,4ART-USD
0.001300000003539,0.0013599999947473,0.0014009999576956,0.001490999944508,70376.0,1745884800,4ART-USD
0.0013099999632686,0.0013999999500811,0.0013599999947473,0.0014809999847784,67357.0,1745971200,4ART-USD
0.0013200000394135,0.0013399999588727,0.0013999999500811,0.0014799999771639,65077.0,1746057600,4ART-USD
0.0012600000482052,0.0013610000023618,0.0013399999588727,0.0014299999456852,65170.0,1746144000,4ART-USD
0.0012199999764561,0.0013800000306218,0.0013610000023618,0.0014110000338405,73053.0,1746230400,4ART-USD
0.0012600000482052,0.0013399999588727,0.0013800000306218,0.0014809999847784,67459.0,1746316800,4ART-USD
0.0012600000482052,0.0014400000218302,0.0013399999588727,0.0014700000174343,67633.0,1746403200,4ART-USD
0.0012600000482052,0.001300000003539,0.0014400000218302,0.0014499999815598,65865.0,1746489600,4ART-USD
0.0012799999676644,0.0014499999815598,0.001300000003539,0.0014499999815598,67879.0,1746576000,4ART-USD
0.0013200000394135,0.0013599999947473,0.0014499999815598,0.001490999944508,60611.0,1746662400,4ART-USD
0.0013599999947473,0.0020900000818073,0.0013599999947473,0.0021100000012665,100644.0,1746748800,4ART-USD
0.0020500000100582,0.0024290001019835,0.0020900000818073,0.0024399999529123,113692.0,1746835200,4ART-USD
0.0022899999748915,0.0025100000202655,0.0024290001019835,0.0025810000952333,128206.0,1746921600,4ART-USD
0.0021899999119341,0.0023499999660998,0.0025100000202655,0.0026499999221414,122625.0,1747008000,4ART-USD
0.0021609999239444,0.0023099998943507,0.0023499999660998,0.0024800000246614,122719.0,1747094400,4ART-USD
0.0023099998943507,0.0025100000202655,0.0023099998943507,0.0026700000744313,129286.0,1747180800,4ART-USD
0.0023199999704957,0.0023300000466406,0.0025100000202655,0.00251100002788,124328.0,1747267200,4ART-USD
0.0023300000466406,0.0024900001008063,0.0023300000466406,0.0025710000190883,127374.0,1747353600,4ART-USD
0.0024610001128166,0.0026410000864416,0.0024900001008063,0.0026710000820457,136126.0,1747440000,4ART-USD
0.0024900001008063,0.0026499999221414,0.0026410000864416,0.0026610000059008,137291.0,1747526400,4ART-USD
0.0025200000964105,0.0026100000832229,0.0026499999221414,0.0026599999982863,136409.0,1747612800,4ART-USD
0.002369999885559,0.0024309998843818,0.0026100000832229,0.0026110000908374,129169.0,1747699200,4ART-USD
0.002430000109598,0.0026499999221414,0.0024309998843818,0.0026710000820457,130483.0,1747785600,4ART-USD
0.0025299999397248,0.0027099999133497,0.0026499999221414,0.0028399999719113,143456.0,1747872000,4ART-USD
0.0015899999998509,0.0022799998987466,0.0027099999133497,0.0030400000978261,118093.0,1747958400,4ART-USD
0.0015600000042468,0.0021100000012665,0.0022799998987466,0.0024109999649226,106512.0,1748044800,4ART-USD
0.001689999946393,0.0019310000352561,0.0021100000012665,0.0022710000630468,99472.0,1748131200,4ART-USD
0.0017300000181421,0.0020910000894218,0.0019310000352561,0.0024510000366717,102398.0,1748217600,4ART-USD
0.0019399999873712,0.0021309999283403,0.0020910000894218,0.0021309999283403,111433.0,1748304000,4ART-USD
0.0019710001070052,0.0021699999924749,0.0021309999283403,0.0021710000000894,115573.0,1748390400,4ART-USD
0.0019499999471008,0.002030000090599,0.0021699999924749,0.0022199999075382,0.0,1748476800,4ART-USD
0.0019300000276416,0.0020310000982135,0.002030000090599,0.0020699999295175,108057.0,1748563200,4ART-USD
0.0018899999558925,0.002070999937132,0.0020310000982135,0.002070999937132,110163.0,1748649600,4ART-USD
0.0019499999471008,0.0020910000894218,0.002070999937132,0.0021410000044852,110068.0,1748736000,4ART-USD
0.0020500000100582,0.0023709998931735,0.0020910000894218,0.0023709998931735,124093.0,1748822400,4ART-USD
0.0021410000044852,0.0021500000730156,0.0023709998931735,0.0023709998931735,110348.0,1748908800,4ART-USD
0.0020910000894218,0.0021309999283403,0.0021500000730156,0.002290999982506,112239.0,1748995200,4ART-USD
0.0021299999207258,0.0021720000077039,0.0021309999283403,0.0023109999019652,112765.0,1749081600,4ART-USD
0.0020910000894218,0.0021720000077039,0.0021720000077039,0.0023109999019652,114191.0,1749168000,4ART-USD
0.0021510000806301,0.0022309999912977,0.0021720000077039,0.0023119999095797,116296.0,1749254400,4ART-USD
0.0021710000000894,0.0022710000630468,0.0022309999912977,0.0023509999737143,119286.0,1749340800,4ART-USD
0.0021410000044852,0.0023310000542551,0.0022710000630468,0.0023610000498592,122250.0,1749427200,4ART-USD
0.0021200000774115,0.0021899999119341,0.0023310000542551,0.0023310000542551,103706.0,1749513600,4ART-USD
0.0021800000686198,0.0021899999119341,0.0021899999119341,0.0023300000466406,115799.0,1749600000,4ART-USD
0.0021200000774115,0.0023499999660998,0.0021899999119341,0.0023709998931735,124002.0,1749686400,4ART-USD
0.0020900000818073,0.0021609999239444,0.0023499999660998,0.0023519999813288,110110.0,1749772800,4ART-USD
0.0019910000264644,0.0023709998931735,0.0021609999239444,0.0023809999693185,122467.0,1749859200,4ART-USD
0.0021100000012665,0.0021899999119341,0.0023709998931735,0.002371999900788,114823.0,1749945600,4ART-USD
0.0021899999119341,0.0022509999107569,0.0021899999119341,0.0023509999737143,117961.0,1750032000,4ART-USD
0.0020999999251216,0.0023509999737143,0.0022509999107569,0.0023600000422447,114396.0,1750118400,4ART-USD
0.0021500000730156,0.0023709998931735,0.0023509999737143,0.0023709998931735,125006.0,1750204800,4ART-USD
0.0021500000730156,0.0022700000554323,0.0023709998931735,0.0023709998931735,119215.0,1750291200,4ART-USD
0.0021899999119341,0.0022710000630468,0.0022700000554323,0.0023509999737143,114762.0,1750377600,4ART-USD
0.0021500000730156,0.0021909999195486,0.0022710000630468,0.0023509999737143,120496.0,1750464000,4ART-USD
0.0021899999119341,0.0023709998931735,0.0021909999195486,0.0023709998931735,122637.0,1750550400,4ART-USD
0.0022700000554323,0.0024119999725371,0.0023709998931735,0.0024329998996108,127284.0,1750636800,4ART-USD
0.0022609999869018,0.0023310000542551,0.0024119999725371,0.0024119999725371,122289.0,1750723200,4ART-USD
0.0022700000554323,0.0023910000454634,0.0023310000542551,0.0024409999605268,126549.0,1750809600,4ART-USD
0.0022700000554323,0.0024099999573081,0.0023910000454634,0.0024309998843818,123794.0,1750896000,4ART-USD
0.0021609999239444,0.0022110000718384,0.0024099999573081,0.0024409999605268,96941.0,1750982400,4ART-USD
0.0021510000806301,0.0022710000630468,0.0022110000718384,0.0023010000586509,115154.0,1751068800,4ART-USD
0.0022609999869018,0.0023300000466406,0.0022710000630468,0.0024409999605268,120731.0,1751155200,4ART-USD
0.002210000064224,0.0024109999649226,0.0023300000466406,0.0024309998843818,128423.0,1751241600,4ART-USD
0.0022609999869018,0.0023910000454634,0.0024109999649226,0.0024309998843818,123089.0,1751328000,4ART-USD
0.0022209999151527,0.0023509999737143,0.0023910000454634,0.0024119999725371,124551.0,1751414400,4ART-USD
0.0022710000630468,0.0023709998931735,0.0023509999737143,0.0024309998843818,104085.0,1751500800,4ART-USD
0.0021299999207258,0.0022110000718384,0.0023709998931735,0.0024409999605268,101203.0,1751587200,4ART-USD
0.002111000008881,0.0023010000586509,0.0022110000718384,0.0023809999693185,110787.0,1751673600,4ART-USD
0.0021899999119341,0.0022899999748915,0.0023010000586509,0.0024109999649226,107110.0,1751760000,4ART-USD
0.0021899999119341,0.0023399998899549,0.0022899999748915,0.0024109999649226,106719.0,1751846400,4ART-USD
0.0022199999075382,0.002369999885559,0.0023399998899549,0.0024109999649226,107411.0,1751932800,4ART-USD
0.002210000064224,0.0023109999019652,0.002369999885559,0.0024399999529123,103567.0,1752019200,4ART-USD
0.0021899999119341,0.0022199999075382,0.0023109999019652,0.0024109999649226,92938.0,1752105600,4ART-USD
0.0021889999043196,0.0022899999748915,0.0022199999075382,0.0023610000498592,104440.0,1752192000,4ART-USD
0.0021810000762343,0.0023509999737143,0.0022899999748915,0.0023910000454634,110864.0,1752278400,4ART-USD
0.0021810000762343,0.0022410000674426,0.0023509999737143,0.0023610000498592,103732.0,1752364800,4ART-USD
0.0022400000598281,0.0023199999704957,0.0022410000674426,0.0024000001139938,101146.0,1752451200,4ART-USD
0.0022400000598281,0.0023209999781101,0.0023199999704957,0.0024200000334531,102107.0,1752537600,4ART-USD
0.0021699999924749,0.0021810000762343,0.0023209999781101,0.0023910000454634,99964.0,1752624000,4ART-USD
0.0021309999283403,0.0022710000630468,0.0021810000762343,0.0023809999693185,102805.0,1752710400,4ART-USD
0.0021410000044852,0.0022309999912977,0.0022710000630468,0.0022720000706613,103675.0,1752796800,4ART-USD
0.0021399999968707,0.0021909999195486,0.0022309999912977,0.002381999976933,99163.0,1752883200,4ART-USD
0.0021309999283403,0.0022609999869018,0.0021909999195486,0.0023399998899549,100988.0,1752969600,4ART-USD
0.002199999988079,0.0023109999019652,0.0022609999869018,0.0023209999781101,114840.0,1753056000,4ART-USD
0.0021609999239444,0.002290999982506,0.0023109999019652,0.0023209999781101,102590.0,1753142400,4ART-USD
0.0021609999239444,0.0022309999912977,0.002290999982506,0.0023620000574737,100616.0,1753228800,4ART-USD
0.0021909999195486,0.0022619999945163,0.0022309999912977,0.002371999900788,101400.0,1753315200,4ART-USD
0.0020099999383091,0.0021100000012665,0.0022619999945163,0.0023910000454634,98093.0,1753401600,4ART-USD
0.0019499999471008,0.0020510000176727,0.0021100000012665,0.0021410000044852,99826.0,1753488000,4ART-USD
0.0019509999547153,0.0020510000176727,0.0020510000176727,0.0021720000077039,103424.0,1753574400,4ART-USD
0.0020399999339133,0.0021299999207258,0.0020510000176727,0.0022400000598281,103161.0,1753660800,4ART-USD
0.002068999921903,0.0022499999031424,0.0021299999207258,0.0023600000422447,103850.0,1753747200,4ART-USD
0.001979999942705,0.0021200000774115,0.0022499999031424,0.0022599999792873,101539.0,1753833600,4ART-USD
0.0020399999339133,0.0021100000012665,0.0021200000774115,0.0022599999792873,99047.0,1753920000,4ART-USD
0.0019590000156313,0.0020590000785887,0.0021100000012665,0.0022400000598281,85133.0,1754006400,4ART-USD
0.0019490000559017,0.0022289999760687,0.0020590000785887,0.0022589999716728,112510.0,1754092800,4ART-USD
0.0020989999175071,0.0021500000730156,0.0022289999760687,0.0022899999748915,98229.0,1754179200,4ART-USD
0.0021200000774115,0.0021200000774115,0.0021500000730156,0.0022499999031424,103796.0,1754265600,4ART-USD
0.002030000090599,0.0022400000598281,0.0021200000774115,0.0022799998987466,102514.0,1754352000,4ART-USD
0.0020800000056624,0.0022799998987466,0.0022400000598281,0.002430000109598,108784.0,1754438400,4ART-USD
0.0020000000949949,0.0023610000498592,0.0022799998987466,0.0023610000498592,85429.0,1754524800,4ART-USD
0.0021399999968707,0.0021899999119341,0.0023610000498592,0.0023709998931735,97389.0,1754611200,4ART-USD
0.0021500000730156,0.0022809999063611,0.0021899999119341,0.0023499999660998,99997.0,1754697600,4ART-USD
0.0021399999968707,0.0023409998975694,0.0022809999063611,0.0023499999660998,102650.0,1754784000,4ART-USD
0.0021289999131113,0.0022799998987466,0.0023409998975694,0.0023409998975694,98979.0,1754870400,4ART-USD
0.0020999999251216,0.0023290000390261,0.0022799998987466,0.0024099999573081,94811.0,1754956800,4ART-USD
0.0021399999968707,0.0023910000454634,0.0023290000390261,0.0025009999517351,56873.0,1755043200,4ART-USD
0.0023199999704957,0.0023620000574737,0.0023910000454634,0.0024610001128166,54036.0,1755129600,4ART-USD
0.0023219999857246,0.00322200008668,0.0023620000574737,0.0119380000978708,69818.0,1755216000,4ART-USD
0.0030119998846203,0.0031119999475777,0.00322200008668,0.0036029999610036,70019.0,1755302400,4ART-USD
0.0003000000142492,0.0014309999532997,0.0031119999475777,0.0031320000998675,39339.0,1755388800,4ART-USD
0.0013810000382363,0.0017310000257566,0.0014309999532997,0.0018609999679028,120737.0,1755475200,4ART-USD
0.0015899999998509,0.002210000064224,0.0017310000257566,0.002210000064224,119085.0,1755561600,4ART-USD
0.0016499999910593,0.0020000000949949,0.002210000064224,0.002210000064224,106082.0,1755648000,4ART-USD
0.0018799999961629,0.0021589999087154,0.0020000000949949,0.0022299999836832,110398.0,1755734400,4ART-USD
0.0020290000829845,0.0020890000741928,0.0021589999087154,0.002210000064224,94143.0,1755820800,4ART-USD
0.0020490000024437,0.0023489999584853,0.0020890000741928,0.0048879999667406,93278.0,1755907200,4ART-USD
0.0023089998867362,0.0027099999133497,0.0023489999584853,0.0046290000900626,84459.0,1755993600,4ART-USD
0.0022299999836832,0.0022700000554323,0.0027099999133497,0.0028299998957663,82875.0,1756080000,4ART-USD
0.0021500000730156,0.0021599999163299,0.0022700000554323,0.0023709998931735,83905.0,1756166400,4ART-USD
0.0021399999968707,0.0021399999968707,0.0021599999163299,0.0023910000454634,72022.0,1756252800,4ART-USD
0.0021399999968707,0.0023300000466406,0.0021399999968707,0.0025899999309331,79307.0,1756339200,4ART-USD
0.0021899999119341,0.0026599999982863,0.0023300000466406,0.0027399999089539,91154.0,1756425600,4ART-USD
0.0024099999573081,0.0026599999982863,0.0026599999982863,0.0027199999894946,98556.0,1756512000,4ART-USD
0.002199999988079,0.0023300000466406,0.0026599999982863,0.002769999904558,85220.0,1756598400,4ART-USD
0.0023199999704957,0.0023199999704957,0.0023300000466406,0.002521000104025,87503.0,1756684800,4ART-USD
0.0022700000554323,0.0023499999660998,0.0023199999704957,0.0024910001084208,89394.0,1756771200,4ART-USD
0.0022899999748915,0.0024510000366717,0.0023499999660998,0.0027610000688582,94389.0,1756857600,4ART-USD
0.0024109999649226,0.00268099992536,0.0024510000366717,0.0028409999795258,99362.0,1756944000,4ART-USD
0.0022799998987466,0.0026400000788271,0.00268099992536,0.0027199999894946,103055.0,1757030400,4ART-USD
0.0023499999660998,0.0024000001139938,0.0026400000788271,0.002769999904558,90975.0,1757116800,4ART-USD
0.0023399998899549,0.0025700000114738,0.0024000001139938,0.0026400000788271,97349.0,1757203200,4ART-USD
0.0023690001107752,0.0024699999485164,0.0025700000114738,0.0027300000656396,89582.0,1757289600,4ART-USD
0.0024099999573081,0.0024399999529123,0.0024699999485164,0.0027999999001622,96820.0,1757376000,4ART-USD
0.0024399999529123,0.0026599999982863,0.0024399999529123,0.0028109999839216,104101.0,1757462400,4ART-USD
0.0024000001139938,0.0027010000776499,0.0026599999982863,0.0027010000776499,97346.0,1757548800,4ART-USD
0.0024099999573081,0.0025609999429434,0.0027010000776499,0.0027010000776499,92999.0,1757635200,4ART-USD
0.0024009998887777,0.00251100002788,0.0025609999429434,0.00268099992536,91776.0,1757721600,4ART-USD
0.0024709999561309,0.0025510000996291,0.00251100002788,0.0027610000688582,93955.0,1757808000,4ART-USD
0.00251100002788,0.0026010000146925,0.0025510000996291,0.0027109999209642,98405.0,1757894400,4ART-USD
0.001501000020653,0.0023310000542551,0.0026010000146925,0.0027409999165683,84905.0,1757980800,4ART-USD
0.0017409999854862,0.0019209999591112,0.0023310000542551,0.0023809999693185,76776.0,1758067200,4ART-USD
0.0018810000037774,0.0019399999873712,0.0019209999591112,0.0021710000000894,69215.0,1758153600,4ART-USD
0.0019109999993816,0.0020409999415278,0.0019399999873712,0.0022609999869018,72857.0,1758240000,4ART-USD
0.0019610000308603,0.0021510000806301,0.0020409999415278,0.0023610000498592,76980.0,1758326400,4ART-USD
0.0020210000220686,0.0022110000718384,0.0021510000806301,0.0023010000586509,77264.0,1758412800,4ART-USD
0.0019710001070052,0.0022219999227672,0.0022110000718384,0.0022720000706613,83998.0,1758499200,4ART-USD
0.0020310000982135,0.002210000064224,0.0022219999227672,0.0022710000630468,81054.0,1758585600,4ART-USD
0.0020200000144541,0.0021410000044852,0.002210000064224,0.0023709998931735,77423.0,1758672000,4ART-USD
0.0020399999339133,0.0023109999019652,0.0021410000044852,0.0024409999605268,79873.0,1758758400,4ART-USD
0.0022110000718384,0.0022209999151527,0.0023109999019652,0.0024119999725371,77601.0,1758844800,4ART-USD
0.0021619999315589,0.0022609999869018,0.0022209999151527,0.0024210000410676,74001.0,1758931200,4ART-USD
0.0020699999295175,0.0022809999063611,0.0022609999869018,0.0024409999605268,78656.0,1759017600,4ART-USD
0.0017509999452158,0.0018810000037774,0.0022809999063611,0.0023109999019652,65208.0,1759104000,4ART-USD
0.0018710000440478,0.0020800000056624,0.0018810000037774,0.0020910000894218,73753.0,1759190400,4ART-USD
0.0018700000364333,0.0019509999547153,0.0020800000056624,0.0020800000056624,70343.0,1759276800,4ART-USD
0.0018210000125691,0.0018210000125691,0.0019509999547153,0.0020610000938177,65705.0,1759363200,4ART-USD
0.0018210000125691,0.0019409999949857,0.0018210000125691,0.0020719999447464,67340.0,1759449600,4ART-USD
0.0018210000125691,0.0019710001070052,0.0019409999949857,0.002070999937132,73920.0,1759536000,4ART-USD
0.0017500000540167,0.0017800000496208,0.0019710001070052,0.0020900000818073,63611.0,1759622400,4ART-USD
0.0017800000496208,0.0019710001070052,0.0017800000496208,0.002070999937132,69918.0,1759708800,4ART-USD
0.0018309999722987,0.0019109999993816,0.0019710001070052,0.0020810000132769,69698.0,1759795200,4ART-USD
0.001810000045225,0.0018510000081732,0.0019109999993816,0.0020610000938177,65481.0,1759881600,4ART-USD
0.0013099999632686,0.001321000047028,0.0018510000081732,0.0018810000037774,42628.0,1759968000,4ART-USD
0.0012499999720603,0.0015620000194758,0.001321000047028,0.0016309999627992,57081.0,1760054400,4ART-USD
0.0013010000111535,0.0013620000099763,0.0015620000194758,0.0016520000062882,49368.0,1760140800,4ART-USD
0.0012910000514239,0.0014519999967887,0.0013620000099763,0.0015419999836012,52346.0,1760227200,4ART-USD
0.001321000047028,0.0013610000023618,0.0014519999967887,0.0015210000565275,48632.0,1760313600,4ART-USD
0.0012910000514239,0.0013409999664872,0.0013610000023618,0.0014819999923929,48391.0,1760400000,4ART-USD
0.0012610000558197,0.001321000047028,0.0013409999664872,0.0014309999532997,42601.0,1760486400,4ART-USD
0.0012600000482052,0.0013500000350177,0.001321000047028,0.0015409999759867,43226.0,1760572800,4ART-USD
0.0012700000079348,0.002121000085026,0.0013500000350177,0.0021710000000894,76408.0,1760659200,4ART-USD
0.0019099999917671,0.0020109999459236,0.002121000085026,0.002121000085026,70285.0,1760745600,4ART-USD
0.0020109999459236,0.0021710000000894,0.0020109999459236,0.0023320000618696,75494.0,1760832000,4ART-USD
0.0020000000949949,0.0022009999956935,0.0021710000000894,0.0023310000542551,76764.0,1760918400,4ART-USD
0.0020500000100582,0.0022209999151527,0.0022009999956935,0.0023209999781101,80332.0,1761004800,4ART-USD
0.0020099999383091,0.0021100000012665,0.0022209999151527,0.0023109999019652,83469.0,1761091200,4ART-USD
0.0019900000188499,0.0021510000806301,0.0021100000012665,0.0022809999063611,83147.0,1761177600,4ART-USD
0.0019910000264644,0.0020000000949949,0.0021510000806301,0.0023109999019652,75299.0,1761264000,4ART-USD
0.0019700000993907,0.0021500000730156,0.0020000000949949,0.0023209999781101,81691.0,1761350400,4ART-USD
0.0019700000993907,0.0022299999836832,0.0021500000730156,0.0023199999704957,84631.0,1761436800,4ART-USD
0.0020699999295175,0.0021100000012665,0.0022299999836832,0.0022400000598281,80256.0,1761523200,4ART-USD
0.0021100000012665,0.0022400000598281,0.0021100000012665,0.0023199999704957,85341.0,1761609600,4ART-USD
0.0019399999873712,0.002210000064224,0.0022400000598281,0.0023000000510364,85501.0,1761696000,4ART-USD
0.0019600000232458,0.0020600000862032,0.002210000064224,0.0022410000674426,77261.0,1761782400,4ART-USD
0.0018589999526739,0.0019600000232458,0.0020600000862032,0.0022899999748915,74533.0,1761868800,4ART-USD
0.0017490000464022,0.0020190000068396,0.0019600000232458,0.0020190000068396,78401.0,1761955200,4ART-USD
0.0019590000156313,0.0020399999339133,0.0020190000068396,0.0023000000510364,80401.0,1762041600,4ART-USD
0.0020200000144541,0.0021899999119341,0.0020399999339133,0.0023109999019652,84482.0,1762128000,4ART-USD
0.001979999942705,0.002199999988079,0.0021899999119341,0.0023099998943507,81956.0,1762214400,4ART-USD
0.0020099999383091,0.0021899999119341,0.002199999988079,0.0022799998987466,85839.0,1762300800,4ART-USD
0.0019089999841526,0.0021089999936521,0.0021899999119341,0.0022499999031424,78845.0,1762387200,4ART-USD
0.0019389999797567,0.0021100000012665,0.0021089999936521,0.0023199999704957,80789.0,1762473600,4ART-USD
0.001888999948278,0.0020290000829845,0.0021100000012665,0.0021689999848604,75639.0,1762560000,4ART-USD
0.0020290000829845,0.002030000090599,0.0020290000829845,0.0023199999704957,70141.0,1762646400,4ART-USD
0.0020099999383091,0.0022700000554323,0.002030000090599,0.002288999967277,84696.0,1762732800,4ART-USD
0.0020800000056624,0.0022690000478178,0.0022700000554323,0.0023189999628812,79327.0,1762819200,4ART-USD
0.0019700000993907,0.0020900000818073,0.0022690000478178,0.0022799998987466,77465.0,1762905600,4ART-USD
0.0019690000917762,0.0021689999848604,0.0020900000818073,0.0023020000662654,81784.0,1762992000,4ART-USD
0.0019590000156313,0.0020989999175071,0.0021689999848604,0.0022700000554323,80998.0,1763078400,4ART-USD
0.0020079999230802,0.0021989999804645,0.0020989999175071,0.0023189999628812,81739.0,1763164800,4ART-USD
0.0019880000036209,0.0021679999772459,0.0021989999804645,0.0022990000434219,83123.0,1763251200,4ART-USD
0.0020580000709742,0.0022169998846948,0.0021679999772459,0.002288999967277,84383.0,1763337600,4ART-USD
0.0020979999098926,0.0021689999848604,0.0022169998846948,0.002288999967277,84443.0,1763424000,4ART-USD
0.0019880000036209,0.002208000048995,0.0021689999848604,0.0022990000434219,82592.0,1763510400,4ART-USD
0.0019379999721422,0.0021780000533908,0.002208000048995,0.0022990000434219,70080.0,1763596800,4ART-USD
0.0018390000332146,0.0019590000156313,0.0021780000533908,0.0022970000281929,68025.0,1763683200,4ART-USD
0.0019079999765381,0.0022189998999238,0.0019590000156313,0.0022589999716728,80249.0,1763769600,4ART-USD
0.0019690000917762,0.0020590000785887,0.0022189998999238,0.002288999967277,73555.0,1763856000,4ART-USD
0.0020089999306946,0.002119000069797,0.0020590000785887,0.0023000000510364,73597.0,1763942400,4ART-USD
0.002119000069797,0.0021689999848604,0.002119000069797,0.0023300000466406,75057.0,1764028800,4ART-USD
0.0020290000829845,0.0021200000774115,0.0021689999848604,0.0022899999748915,83392.0,1764115200,4ART-USD
0.0020699999295175,0.0021399999968707,0.0021200000774115,0.0023099998943507,79588.0,1764201600,4ART-USD
0.0020699999295175,0.0021399999968707,0.0021399999968707,0.0023209999781101,81526.0,1764288000,4ART-USD
0.0018400000408291,0.0022609999869018,0.0021399999968707,0.0022609999869018,88321.0,1764374400,4ART-USD
0.0019099999917671,0.0021510000806301,0.0022609999869018,0.0022710000630468,76582.0,1764460800,4ART-USD
0.001979999942705,0.0022299999836832,0.0021510000806301,0.0022309999912977,79584.0,1764547200,4ART-USD
0.0019600000232458,0.0022410000674426,0.0022299999836832,0.0022799998987466,88117.0,1764633600,4ART-USD
0.0019499999471008,0.0020210000220686,0.0022410000674426,0.0022410000674426,77246.0,1764720000,4ART-USD
0.0020200000144541,0.0021500000730156,0.0020210000220686,0.0023109999019652,76105.0,1764806400,4ART-USD
0.0019600000232458,0.0022509999107569,0.0021500000730156,0.0023109999019652,81742.0,1764892800,4ART-USD
0.0020200000144541,0.0022009999956935,0.0022509999107569,0.0023209999781101,85944.0,1764979200,4ART-USD
0.0018200000049546,0.0022209999151527,0.0022009999956935,0.0023010000586509,66435.0,1765065600,4ART-USD
0.0022199999075382,0.0022199999075382,0.0022209999151527,0.0022209999151527,0.0,1765152000,4ART-USD
0.0012499999720603,0.0012499999720603,0.0022199999075382,0.0022199999075382,10.0,1765238400,4ART-USD
0.0012499999720603,0.0022209999151527,0.0012499999720603,0.0022209999151527,1.0,1765324800,4ART-USD
0.0022199999075382,0.0022199999075382,0.0022209999151527,0.0022209999151527,0.0,1765411200,4ART-USD
0.0022199999075382,0.0022199999075382,0.0022199999075382,0.0022199999075382,0.0,1765497600,4ART-USD
0.0022199999075382,0.0022199999075382,0.0022199999075382,0.0022199999075382,0.0,1765584000,4ART-USD
0.0012499999720603,0.0022410000674426,0.0022199999075382,0.0022410000674426,21.0,1765670400,4ART-USD
0.0022390000522136,0.0022400000598281,0.0022410000674426,0.0022410000674426,0.0,1765756800,4ART-USD
0.0022390000522136,0.0022400000598281,0.0022400000598281,0.0022420000750571,1.0,1765843200,4ART-USD
0.0022390000522136,0.0022390000522136,0.0022400000598281,0.0022400000598281,0.0,1765929600,4ART-USD
0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0,1766016000,4ART-USD
0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0,1766102400,4ART-USD
0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0,1766188800,4ART-USD
0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0,1766275200,4ART-USD
0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0,1766361600,4ART-USD
0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0,1766448000,4ART-USD
0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0,1766534400,4ART-USD
0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0,1766620800,4ART-USD
0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0,1766707200,4ART-USD
0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0,1766793600,4ART-USD
0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0,1766880000,4ART-USD
0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0,1766966400,4ART-USD
0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0,1767052800,4ART-USD
0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0,1767139200,4ART-USD
0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0,1767225600,4ART-USD
0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0,1767312000,4ART-USD
0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0,1767398400,4ART-USD
0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0,1767484800,4ART-USD
0.0012890000361949,0.0012900000438094,0.0022390000522136,0.0022390000522136,1.0,1767571200,4ART-USD
0.0012779999524354,0.0012789999600499,0.0012900000438094,0.0012900000438094,7.0,1767657600,4ART-USD
0.0012789999600499,0.0012789999600499,0.0012789999600499,0.0012789999600499,0.0,1767744000,4ART-USD
0.0012789999600499,0.0012789999600499,0.0012789999600499,0.0012789999600499,0.0,1767830400,4ART-USD
0.0012479999568313,0.0012479999568313,0.0012789999600499,0.0012789999600499,45.0,1767916800,4ART-USD
0.0012479999568313,0.0012479999568313,0.0012479999568313,0.0012489999644458,0.0,1768003200,4ART-USD
0.0012479999568313,0.0012479999568313,0.0012479999568313,0.0012479999568313,0.0,1768089600,4ART-USD
0.0012479999568313,0.0012479999568313,0.0012479999568313,0.0012479999568313,0.0,1768176000,4ART-USD
0.0012479999568313,0.0012479999568313,0.0012479999568313,0.0012479999568313,0.0,1768262400,4ART-USD
0.0012479999568313,0.0012479999568313,0.0012479999568313,0.0012479999568313,0.0,1768348800,4ART-USD
0.0012479999568313,0.0012479999568313,0.0012479999568313,0.0012479999568313,0.0,1768435200,4ART-USD
0.0012479999568313,0.0012479999568313,0.0012479999568313,0.0012479999568313,0.0,1768521600,4ART-USD
0.0012479999568313,0.0012489999644458,0.0012479999568313,0.0012499999720603,11.0,1768608000,4ART-USD
0.0012489999644458,0.0012489999644458,0.0012489999644458,0.0012499999720603,0.0,1768694400,4ART-USD
0.0012489999644458,0.0012489999644458,0.0012489999644458,0.0012489999644458,0.0,1768780800,4ART-USD
0.0012489999644458,0.0012489999644458,0.0012489999644458,0.0012489999644458,0.0,1768867200,4ART-USD
0.0012489999644458,0.0012489999644458,0.0012489999644458,0.0012489999644458,0.0,1768953600,4ART-USD
0.0012489999644458,0.0012489999644458,0.0012489999644458,0.0012489999644458,0.0,1769040000,4ART-USD
0.0012489999644458,0.0012489999644458,0.0012489999644458,0.0012489999644458,0.0,1769126400,4ART-USD
0.0012489999644458,0.0012489999644458,0.0012489999644458,0.0012489999644458,0.0,1769212800,4ART-USD
0.0012489999644458,0.0021180000621825,0.0012489999644458,0.002119000069797,25.0,1769299200,4ART-USD
0.002117000054568,0.0021180000621825,0.0021180000621825,0.002119000069797,0.0,1769385600,4ART-USD
0.0021180000621825,0.0021180000621825,0.0021180000621825,0.0021180000621825,0.0,1769472000,4ART-USD
0.0021180000621825,0.0021180000621825,0.0021180000621825,0.0021180000621825,0.0,1769558400,4ART-USD
0.0021180000621825,0.0021180000621825,0.0021180000621825,0.0021180000621825,0.0,1769644800,4ART-USD
0.0021180000621825,0.0021180000621825,0.0021180000621825,0.0021180000621825,0.0,1769731200,4ART-USD
0.0021180000621825,0.0021180000621825,0.0021180000621825,0.0021180000621825,0.0,1769817600,4ART-USD
0.0021180000621825,0.0021180000621825,0.0021180000621825,0.0021180000621825,0.0,1769904000,4ART-USD
0.0021180000621825,0.0021180000621825,0.0021180000621825,0.0021180000621825,0.0,1769990400,4ART-USD
0.000648999994155,0.000648999994155,0.0021180000621825,0.0021180000621825,7.0,1770076800,4ART-USD
0.000648999994155,0.000648999994155,0.000648999994155,0.000648999994155,0.0,1770163200,4ART-USD
0.000648999994155,0.000648999994155,0.000648999994155,0.000648999994155,0.0,1770249600,4ART-USD
0.000648999994155,0.000648999994155,0.000648999994155,0.000648999994155,0.0,1770336000,4ART-USD
0.000648999994155,0.000648999994155,0.000648999994155,0.000648999994155,0.0,1770422400,4ART-USD
0.000648999994155,0.000648999994155,0.000648999994155,0.000648999994155,0.0,1770508800,4ART-USD
0.000648999994155,0.000648999994155,0.000648999994155,0.000648999994155,0.0,1770595200,4ART-USD
0.000648999994155,0.000648999994155,0.000648999994155,0.000648999994155,0.0,1770681600,4ART-USD
0.000648999994155,0.000648999994155,0.000648999994155,0.000648999994155,0.0,1770768000,4ART-USD
0.000648999994155,0.000648999994155,0.000648999994155,0.000648999994155,0.0,1770854400,4ART-USD
0.000648999994155,0.000648999994155,0.000648999994155,0.000648999994155,0.0,1770940800,4ART-USD
0.000648999994155,0.000648999994155,0.000648999994155,0.000648999994155,0.0,1771027200,4ART-USD
0.000648999994155,0.000648999994155,0.000648999994155,0.000648999994155,0.0,1771113600,4ART-USD
0.000648999994155,0.000648999994155,0.000648999994155,0.000648999994155,0.0,1771200000,4ART-USD
0.000648999994155,0.000648999994155,0.000648999994155,0.000648999994155,0.0,1771286400,4ART-USD
0.000648999994155,0.000648999994155,0.000648999994155,0.000648999994155,0.0,1771372800,4ART-USD
0.000648999994155,0.000648999994155,0.000648999994155,0.000648999994155,0.0,1771459200,4ART-USD
0.0006490044761449,0.0006490044761449,0.0006490044761449,0.0006490044761449,6.0,1771627320,4ART-USD
0.0,0.0,0.0,0.0,11945555.0,1683072000,4CHAN-USD
0.0,0.0,0.0,0.0,6629167.0,1683158400,4CHAN-USD
0.0,0.0,0.0,0.0,2864681.0,1683244800,4CHAN-USD
0.0,0.0,0.0,0.0,2182762.0,1683331200,4CHAN-USD
0.0,0.0,0.0,0.0,1394099.0,1683417600,4CHAN-USD
0.0,0.0,0.0,0.0,600318.0,1683504000,4CHAN-USD
0.0,0.0,0.0,0.0,644252.0,1683590400,4CHAN-USD
0.0,0.0,0.0,0.0,352280.0,1683676800,4CHAN-USD
0.0,0.0,0.0,0.0,184360.0,1683763200,4CHAN-USD
0.0,0.0,0.0,0.0,195224.0,1683849600,4CHAN-USD
0.0,0.0,0.0,0.0,235348.0,1683936000,4CHAN-USD
0.0,0.0,0.0,0.0,207276.0,1684022400,4CHAN-USD
0.0,0.0,0.0,0.0,127728.0,1684108800,4CHAN-USD
0.0,0.0,0.0,0.0,89056.0,1684195200,4CHAN-USD
0.0,0.0,0.0,0.0,99006.0,1684281600,4CHAN-USD
0.0,0.0,0.0,0.0,168351.0,1684368000,4CHAN-USD
0.0,0.0,0.0,0.0,115644.0,1684454400,4CHAN-USD
0.0,0.0,0.0,0.0,220667.0,1684540800,4CHAN-USD
0.0,0.0,0.0,0.0,103040.0,1684627200,4CHAN-USD
0.0,0.0,0.0,0.0,155899.0,1684713600,4CHAN-USD
0.0,0.0,0.0,0.0,97838.0,1684800000,4CHAN-USD
0.0,0.0,0.0,0.0,89466.0,1684886400,4CHAN-USD
0.0,0.0,0.0,0.0,48981.0,1684972800,4CHAN-USD
0.0,0.0,0.0,0.0,56541.0,1685059200,4CHAN-USD
0.0,0.0,0.0,0.0,69304.0,1685145600,4CHAN-USD
0.0,0.0,0.0,0.0,52671.0,1685232000,4CHAN-USD
0.0,0.0,0.0,0.0,36683.0,1685318400,4CHAN-USD
0.0,0.0,0.0,0.0,414903.0,1685404800,4CHAN-USD
0.0,0.0,0.0,0.0,615789.0,1685491200,4CHAN-USD
0.0,0.0,0.0,0.0,234451.0,1685577600,4CHAN-USD
0.0,0.0,0.0,0.0,344837.0,1685664000,4CHAN-USD
0.0,0.0,0.0,0.0,322683.0,1685750400,4CHAN-USD
0.0,0.0,0.0,0.0,97701.0,1685836800,4CHAN-USD
0.0,0.0,0.0,0.0,187129.0,1685923200,4CHAN-USD
0.0,0.0,0.0,0.0,189600.0,1686009600,4CHAN-USD
0.0,0.0,0.0,0.0,99849.0,1686096000,4CHAN-USD
0.0,0.0,0.0,0.0,114048.0,1686182400,4CHAN-USD
0.0,0.0,0.0,0.0,136735.0,1686268800,4CHAN-USD
0.0,0.0,0.0,0.0,308500.0,1686355200,4CHAN-USD
0.0,0.0,0.0,0.0,775434.0,1686441600,4CHAN-USD
0.0,0.0,0.0,0.0,1330978.0,1686528000,4CHAN-USD
0.0,0.0,0.0,0.0,617982.0,1686614400,4CHAN-USD
0.0,0.0,0.0,0.0,312812.0,1686700800,4CHAN-USD
0.0,0.0,0.0,0.0,905117.0,1686787200,4CHAN-USD
0.0,0.0,0.0,0.0,4184220.0,1686873600,4CHAN-USD
0.0,0.0,0.0,0.0,5105429.0,1686960000,4CHAN-USD
0.0,0.0,0.0,0.0,2375400.0,1687046400,4CHAN-USD
0.0,0.0,0.0,0.0,3225760.0,1687132800,4CHAN-USD
0.0,0.0,0.0,0.0,7610811.0,1687219200,4CHAN-USD
0.0,0.0,0.0,0.0,6053364.0,1687305600,4CHAN-USD
0.0,0.0,0.0,0.0,5931605.0,1687392000,4CHAN-USD
0.0,0.0,0.0,0.0,7822493.0,1687478400,4CHAN-USD
0.0,0.0,0.0,0.0,4077139.0,1687564800,4CHAN-USD
0.0,0.0,0.0,0.0,2656006.0,1687651200,4CHAN-USD
0.0,0.0,0.0,0.0,2836060.0,1687737600,4CHAN-USD
0.0,0.0,0.0,0.0,2476953.0,1687824000,4CHAN-USD
0.0,0.0,0.0,0.0,2630880.0,1687910400,4CHAN-USD
0.0,0.0,0.0,0.0,1965509.0,1687996800,4CHAN-USD
0.0,0.0,0.0,0.0,2759076.0,1688083200,4CHAN-USD
0.0,0.0,0.0,0.0,2240549.0,1688169600,4CHAN-USD
0.0,0.0,0.0,0.0,1231783.0,1688256000,4CHAN-USD
0.0,0.0,0.0,0.0,1503676.0,1688342400,4CHAN-USD
0.0,0.0,0.0,0.0,1045338.0,1688428800,4CHAN-USD
0.0,0.0,0.0,0.0,1056009.0,1688515200,4CHAN-USD
0.0,0.0,0.0,0.0,1007780.0,1688601600,4CHAN-USD
0.0,0.0,0.0,0.0,1185645.0,1688688000,4CHAN-USD
0.0,0.0,0.0,0.0,1185511.0,1688774400,4CHAN-USD
0.0,0.0,0.0,0.0,855738.0,1688860800,4CHAN-USD
0.0,0.0,0.0,0.0,831015.0,1688947200,4CHAN-USD
0.0,0.0,0.0,0.0,747466.0,1689033600,4CHAN-USD
0.0,0.0,0.0,0.0,972462.0,1689120000,4CHAN-USD
0.0,0.0,0.0,0.0,1062790.0,1689206400,4CHAN-USD
0.0,0.0,0.0,0.0,537799.0,1689292800,4CHAN-USD
0.0,0.0,0.0,0.0,762816.0,1689379200,4CHAN-USD
0.0,0.0,0.0,0.0,780373.0,1689465600,4CHAN-USD
0.0,0.0,0.0,0.0,703488.0,1689552000,4CHAN-USD
0.0,0.0,0.0,0.0,1038426.0,1689638400,4CHAN-USD
0.0,0.0,0.0,0.0,1000930.0,1689724800,4CHAN-USD
0.0,0.0,0.0,0.0,1686655.0,1689811200,4CHAN-USD
0.0,0.0,0.0,0.0,1513216.0,1689897600,4CHAN-USD
0.0,0.0,0.0,0.0,906477.0,1689984000,4CHAN-USD
0.0,0.0,0.0,0.0,1097977.0,1690070400,4CHAN-USD
0.0,0.0,0.0,0.0,854051.0,1690156800,4CHAN-USD
0.0,0.0,0.0,0.0,630327.0,1690243200,4CHAN-USD
0.0,0.0,0.0,0.0,872194.0,1690329600,4CHAN-USD
0.0,0.0,0.0,0.0,712691.0,1690416000,4CHAN-USD
0.0,0.0,0.0,0.0,529885.0,1690502400,4CHAN-USD
0.0,0.0,0.0,0.0,666391.0,1690588800,4CHAN-USD
0.0,0.0,0.0,0.0,590621.0,1690675200,4CHAN-USD
0.0,0.0,0.0,0.0,695978.0,1690761600,4CHAN-USD
0.0,0.0,0.0,0.0,660677.0,1690848000,4CHAN-USD
0.0,0.0,0.0,0.0,703912.0,1690934400,4CHAN-USD
0.0,0.0,0.0,0.0,663399.0,1691020800,4CHAN-USD
0.0,0.0,0.0,0.0,929040.0,1691107200,4CHAN-USD
0.0,0.0,0.0,0.0,525638.0,1691193600,4CHAN-USD
0.0,0.0,0.0,0.0,699511.0,1691280000,4CHAN-USD
0.0,0.0,0.0,0.0,549306.0,1691366400,4CHAN-USD
0.0,0.0,0.0,0.0,614064.0,1691452800,4CHAN-USD
0.0,0.0,0.0,0.0,718129.0,1691539200,4CHAN-USD
0.0,0.0,0.0,0.0,668813.0,1691625600,4CHAN-USD
0.0,0.0,0.0,0.0,563538.0,1691712000,4CHAN-USD
0.0,0.0,0.0,0.0,567843.0,1691798400,4CHAN-USD
0.0,0.0,0.0,0.0,734881.0,1691884800,4CHAN-USD
0.0,0.0,0.0,0.0,540495.0,1691971200,4CHAN-USD
0.0,0.0,0.0,0.0,869279.0,1692057600,4CHAN-USD
0.0,0.0,0.0,0.0,776291.0,1692144000,4CHAN-USD
0.0,0.0,0.0,0.0,611632.0,1692230400,4CHAN-USD
0.0,0.0,0.0,0.0,572191.0,1692316800,4CHAN-USD
0.0,0.0,0.0,0.0,525820.0,1692403200,4CHAN-USD
0.0,0.0,0.0,0.0,573686.0,1692489600,4CHAN-USD
0.0,0.0,0.0,0.0,544116.0,1692576000,4CHAN-USD
0.0,0.0,0.0,0.0,568034.0,1692662400,4CHAN-USD
0.0,0.0,0.0,0.0,530779.0,1692748800,4CHAN-USD
0.0,0.0,0.0,0.0,657147.0,1692835200,4CHAN-USD
0.0,0.0,0.0,0.0,793114.0,1692921600,4CHAN-USD
0.0,0.0,0.0,0.0,625775.0,1693008000,4CHAN-USD
0.0,0.0,0.0,0.0,632630.0,1693094400,4CHAN-USD
0.0,0.0,0.0,0.0,541033.0,1693180800,4CHAN-USD
0.0,0.0,0.0,0.0,608047.0,1693267200,4CHAN-USD
0.0,0.0,0.0,0.0,654384.0,1693353600,4CHAN-USD
0.0,0.0,0.0,0.0,607339.0,1693440000,4CHAN-USD
0.0,0.0,0.0,0.0,676462.0,1693526400,4CHAN-USD
0.0,0.0,0.0,0.0,617074.0,1693612800,4CHAN-USD
0.0,0.0,0.0,0.0,543613.0,1693699200,4CHAN-USD
0.0,0.0,0.0,0.0,641105.0,1693785600,4CHAN-USD
0.0,0.0,0.0,0.0,486824.0,1693872000,4CHAN-USD
0.0,0.0,0.0,0.0,569578.0,1693958400,4CHAN-USD
0.0,0.0,0.0,0.0,647638.0,1694044800,4CHAN-USD
0.0,0.0,0.0,0.0,557601.0,1694131200,4CHAN-USD
0.0,0.0,0.0,0.0,1425153.0,1694217600,4CHAN-USD
0.0,0.0,0.0,0.0,1433426.0,1694304000,4CHAN-USD
0.0,0.0,0.0,0.0,1178934.0,1694390400,4CHAN-USD
0.0,0.0,0.0,0.0,1185003.0,1694476800,4CHAN-USD
0.0,0.0,0.0,0.0,1276820.0,1694563200,4CHAN-USD
0.0,0.0,0.0,0.0,946726.0,1694649600,4CHAN-USD
0.0,0.0,0.0,0.0,851847.0,1694736000,4CHAN-USD
0.0,0.0,0.0,0.0,884275.0,1694822400,4CHAN-USD
0.0,0.0,0.0,0.0,960002.0,1694908800,4CHAN-USD
0.0,0.0,0.0,0.0,1029494.0,1694995200,4CHAN-USD
0.0,0.0,0.0,0.0,1044315.0,1695081600,4CHAN-USD
0.0,0.0,0.0,0.0,1042969.0,1695168000,4CHAN-USD
0.0,0.0,0.0,0.0,969968.0,1695254400,4CHAN-USD
0.0,0.0,0.0,0.0,1035947.0,1695340800,4CHAN-USD
0.0,0.0,0.0,0.0,957338.0,1695427200,4CHAN-USD
0.0,0.0,0.0,0.0,941135.0,1695513600,4CHAN-USD
0.0,0.0,0.0,0.0,867986.0,1695600000,4CHAN-USD
0.0,0.0,0.0,0.0,837751.0,1695686400,4CHAN-USD
0.0,0.0,0.0,0.0,907661.0,1695772800,4CHAN-USD
0.0,0.0,0.0,0.0,809719.0,1695859200,4CHAN-USD
0.0,0.0,0.0,0.0,1031297.0,1695945600,4CHAN-USD
0.0,0.0,0.0,0.0,1062588.0,1696032000,4CHAN-USD
0.0,0.0,0.0,0.0,1165001.0,1696118400,4CHAN-USD
0.0,0.0,0.0,0.0,1163831.0,1696204800,4CHAN-USD
0.0,0.0,0.0,0.0,1063323.0,1696291200,4CHAN-USD
0.0,0.0,0.0,0.0,1065902.0,1696377600,4CHAN-USD
0.0,0.0,0.0,0.0,1087832.0,1696464000,4CHAN-USD
0.0,0.0,0.0,0.0,1112014.0,1696550400,4CHAN-USD
0.0,0.0,0.0,0.0,1054282.0,1696636800,4CHAN-USD
0.0,0.0,0.0,0.0,1017679.0,1696723200,4CHAN-USD
0.0,0.0,0.0,0.0,838973.0,1696809600,4CHAN-USD
0.0,0.0,0.0,0.0,1045543.0,1696896000,4CHAN-USD
0.0,0.0,0.0,0.0,1021033.0,1696982400,4CHAN-USD
0.0,0.0,0.0,0.0,929787.0,1697068800,4CHAN-USD
0.0,0.0,0.0,0.0,918715.0,1697155200,4CHAN-USD
0.0,0.0,0.0,0.0,949087.0,1697241600,4CHAN-USD
0.0,0.0,0.0,0.0,1048634.0,1697328000,4CHAN-USD
0.0,0.0,0.0,0.0,924413.0,1697414400,4CHAN-USD
0.0,0.0,0.0,0.0,773161.0,1697500800,4CHAN-USD
0.0,0.0,0.0,0.0,831590.0,1697587200,4CHAN-USD
0.0,0.0,0.0,0.0,590641.0,1697673600,4CHAN-USD
0.0,0.0,0.0,0.0,630821.0,1697760000,4CHAN-USD
0.0,0.0,0.0,0.0,720995.0,1697846400,4CHAN-USD
0.0,0.0,0.0,0.0,1274198.0,1697932800,4CHAN-USD
0.0,0.0,0.0,0.0,912456.0,1698019200,4CHAN-USD
0.0,0.0,0.0,0.0,1467631.0,1698105600,4CHAN-USD
0.0,0.0,0.0,0.0,1561015.0,1698192000,4CHAN-USD
0.0,0.0,0.0,0.0,1409840.0,1698278400,4CHAN-USD
0.0,0.0,0.0,0.0,2494356.0,1698364800,4CHAN-USD
0.0,0.0,0.0,0.0,3475919.0,1698451200,4CHAN-USD
0.0,0.0,0.0,0.0,4628511.0,1698537600,4CHAN-USD
0.0,0.0,0.0,0.0,2813521.0,1698624000,4CHAN-USD
0.0,0.0,0.0,0.0,3094003.0,1698710400,4CHAN-USD
0.0,0.0,0.0,0.0,4618954.0,1698796800,4CHAN-USD
0.0,0.0,0.0,0.0,4374342.0,1698883200,4CHAN-USD
0.0,0.0,0.0,0.0,5597820.0,1698969600,4CHAN-USD
0.0,0.0,0.0,0.0,4920255.0,1699056000,4CHAN-USD
0.0,0.0,0.0,0.0,4780338.0,1699142400,4CHAN-USD
0.0,0.0,0.0,0.0,5465187.0,1699228800,4CHAN-USD
0.0,0.0,0.0,0.0,5308082.0,1699315200,4CHAN-USD
0.0,0.0,0.0,0.0,5068115.0,1699401600,4CHAN-USD
0.0,0.0,0.0,0.0,6407311.0,1699488000,4CHAN-USD
0.0,0.0,0.0,0.0,6490659.0,1699574400,4CHAN-USD
0.0,0.0,0.0,0.0,5210908.0,1699660800,4CHAN-USD
0.0,0.0,0.0,0.0,5372379.0,1699747200,4CHAN-USD
0.0,0.0,0.0,0.0,5212975.0,1699833600,4CHAN-USD
0.0,0.0,0.0,0.0,5111675.0,1699920000,4CHAN-USD
0.0,0.0,0.0,0.0,5268196.0,1700006400,4CHAN-USD
0.0,0.0,0.0,0.0,4699742.0,1700092800,4CHAN-USD
0.0,0.0,0.0,0.0,4546431.0,1700179200,4CHAN-USD
0.0,0.0,0.0,0.0,3908991.0,1700265600,4CHAN-USD
0.0,0.0,0.0,0.0,4062454.0,1700352000,4CHAN-USD
0.0,0.0,0.0,0.0,4468802.0,1700438400,4CHAN-USD
0.0,0.0,0.0,0.0,4778077.0,1700524800,4CHAN-USD
0.0,0.0,0.0,0.0,4815434.0,1700611200,4CHAN-USD
0.0,0.0,0.0,0.0,5017837.0,1700697600,4CHAN-USD
0.0,0.0,0.0,0.0,5699279.0,1700784000,4CHAN-USD
0.0,0.0,0.0,0.0,6497896.0,1700870400,4CHAN-USD
0.0,0.0,0.0,0.0,5697621.0,1700956800,4CHAN-USD
0.0,0.0,0.0,0.0,6075956.0,1701043200,4CHAN-USD
0.0,0.0,0.0,0.0,5013332.0,1701129600,4CHAN-USD
0.0,0.0,0.0,0.0,4120090.0,1701216000,4CHAN-USD
0.0,0.0,0.0,0.0,4037683.0,1701302400,4CHAN-USD
0.0,0.0,0.0,0.0,4412493.0,1701388800,4CHAN-USD
0.0,0.0,0.0,0.0,4443422.0,1701475200,4CHAN-USD
0.0,0.0,0.0,0.0,4539678.0,1701561600,4CHAN-USD
0.0,0.0,0.0,0.0,3997670.0,1701648000,4CHAN-USD
0.0,0.0,0.0,0.0,3932725.0,1701734400,4CHAN-USD
0.0,0.0,0.0,0.0,5334470.0,1701820800,4CHAN-USD
0.0,0.0,0.0,0.0,4688043.0,1701907200,4CHAN-USD
0.0,0.0,0.0,0.0,4586492.0,1701993600,4CHAN-USD
0.0,0.0,0.0,0.0,4972462.0,1702080000,4CHAN-USD
0.0,0.0,0.0,0.0,6190867.0,1702166400,4CHAN-USD
0.0,0.0,0.0,0.0,5471826.0,1702252800,4CHAN-USD
0.0,0.0,0.0,0.0,4809364.0,1702339200,4CHAN-USD
0.0,0.0,0.0,0.0,4673187.0,1702425600,4CHAN-USD
0.0,0.0,0.0,0.0,4155263.0,1702512000,4CHAN-USD
0.0,0.0,0.0,0.0,3980636.0,1702598400,4CHAN-USD
0.0,0.0,0.0,0.0,4159354.0,1702684800,4CHAN-USD
0.0,0.0,0.0,0.0,4484210.0,1702771200,4CHAN-USD
0.0,0.0,0.0,0.0,4453031.0,1702857600,4CHAN-USD
0.0,0.0,0.0,0.0,4962363.0,1702944000,4CHAN-USD
0.0,0.0,0.0,0.0,4759994.0,1703030400,4CHAN-USD
0.0,0.0,0.0,0.0,5069483.0,1703116800,4CHAN-USD
0.0,0.0,0.0,0.0,4847157.0,1703203200,4CHAN-USD
0.0,0.0,0.0,0.0,5304952.0,1703289600,4CHAN-USD
0.0,0.0,0.0,0.0,5452661.0,1703376000,4CHAN-USD
0.0,0.0,0.0,0.0,4750322.0,1703462400,4CHAN-USD
0.0,0.0,0.0,0.0,4680905.0,1703548800,4CHAN-USD
0.0,0.0,0.0,0.0,5288483.0,1703635200,4CHAN-USD
0.0,0.0,0.0,0.0,4899919.0,1703721600,4CHAN-USD
0.0,0.0,0.0,0.0,4556155.0,1703808000,4CHAN-USD
0.0,0.0,0.0,0.0,4160941.0,1703894400,4CHAN-USD
0.0,0.0,0.0,0.0,4050450.0,1703980800,4CHAN-USD
0.0,0.0,0.0,0.0,4570235.0,1704067200,4CHAN-USD
0.0,0.0,0.0,0.0,3520608.0,1704153600,4CHAN-USD
0.0,0.0,0.0,0.0,3316322.0,1704240000,4CHAN-USD
0.0,0.0,0.0,0.0,3178320.0,1704326400,4CHAN-USD
0.0,0.0,0.0,0.0,3328237.0,1704412800,4CHAN-USD
0.0,0.0,0.0,0.0,3055452.0,1704499200,4CHAN-USD
0.0,0.0,0.0,0.0,3365737.0,1704585600,4CHAN-USD
0.0,0.0,0.0,0.0,3449407.0,1704672000,4CHAN-USD
0.0,0.0,0.0,0.0,3251494.0,1704758400,4CHAN-USD
0.0,0.0,0.0,0.0,3166047.0,1704844800,4CHAN-USD
0.0,0.0,0.0,0.0,3225271.0,1704931200,4CHAN-USD
0.0,0.0,0.0,0.0,3200712.0,1705017600,4CHAN-USD
0.0,0.0,0.0,0.0,4306323.0,1705104000,4CHAN-USD
0.0,0.0,0.0,0.0,4422949.0,1705190400,4CHAN-USD
0.0,0.0,0.0,0.0,4309534.0,1705276800,4CHAN-USD
0.0,0.0,0.0,0.0,5145051.0,1705363200,4CHAN-USD
0.0,0.0,0.0,0.0,4206841.0,1705449600,4CHAN-USD
0.0,0.0,0.0,0.0,4409886.0,1705536000,4CHAN-USD
0.0,0.0,0.0,0.0,3991259.0,1705622400,4CHAN-USD
0.0,0.0,0.0,0.0,4183982.0,1705708800,4CHAN-USD
0.0,0.0,0.0,0.0,4314054.0,1705795200,4CHAN-USD
0.0,0.0,0.0,0.0,3848383.0,1705881600,4CHAN-USD
0.0,0.0,0.0,0.0,3524967.0,1705968000,4CHAN-USD
0.0,0.0,0.0,0.0,3964028.0,1706054400,4CHAN-USD
0.0,0.0,0.0,0.0,4065953.0,1706140800,4CHAN-USD
0.0,0.0,0.0,0.0,3779577.0,1706227200,4CHAN-USD
0.0,0.0,0.0,0.0,3623103.0,1706313600,4CHAN-USD
0.0,0.0,0.0,0.0,2450233.0,1706400000,4CHAN-USD
0.0,0.0,0.0,0.0,1335685.0,1706486400,4CHAN-USD
0.0,0.0,0.0,0.0,1018524.0,1706572800,4CHAN-USD
0.0,0.0,0.0,0.0,1184306.0,1706659200,4CHAN-USD
0.0,0.0,0.0,0.0,928147.0,1706745600,4CHAN-USD
0.0,0.0,0.0,0.0,499332.0,1706832000,4CHAN-USD
0.0,0.0,0.0,0.0,606060.0,1706918400,4CHAN-USD
0.0,0.0,0.0,0.0,749731.0,1707004800,4CHAN-USD
0.0,0.0,0.0,0.0,689220.0,1707091200,4CHAN-USD
0.0,0.0,0.0,0.0,751010.0,1707177600,4CHAN-USD
0.0,0.0,0.0,0.0,696649.0,1707264000,4CHAN-USD
0.0,0.0,0.0,0.0,715665.0,1707350400,4CHAN-USD
0.0,0.0,0.0,0.0,360260.0,1707436800,4CHAN-USD
0.0,0.0,0.0,0.0,282900.0,1707523200,4CHAN-USD
0.0,0.0,0.0,0.0,187608.0,1707609600,4CHAN-USD
0.0,0.0,0.0,0.0,275676.0,1707696000,4CHAN-USD
0.0,0.0,0.0,0.0,334598.0,1707782400,4CHAN-USD
0.0,0.0,0.0,0.0,76757.0,1707868800,4CHAN-USD
0.0,0.0,0.0,0.0,206778.0,1707955200,4CHAN-USD
0.0,0.0,0.0,0.0,321893.0,1708041600,4CHAN-USD
0.0,0.0,0.0,0.0,373182.0,1708128000,4CHAN-USD
0.0,0.0,0.0,0.0,256832.0,1708214400,4CHAN-USD
0.0,0.0,0.0,0.0,401906.0,1708300800,4CHAN-USD
0.0,0.0,0.0,0.0,397136.0,1708387200,4CHAN-USD
0.0,0.0,0.0,0.0,357281.0,1708473600,4CHAN-USD
0.0,0.0,0.0,0.0,457592.0,1708560000,4CHAN-USD
0.0,0.0,0.0,0.0,435333.0,1708646400,4CHAN-USD
0.0,0.0,0.0,0.0,380610.0,1708732800,4CHAN-USD
0.0,0.0,0.0,0.0,367733.0,1708819200,4CHAN-USD
0.0,0.0,0.0,0.0,444061.0,1708905600,4CHAN-USD
0.0,0.0,0.0,0.0,442266.0,1708992000,4CHAN-USD
0.0,0.0,0.0,0.0,457671.0,1709078400,4CHAN-USD
0.0,0.0,0.0,0.0,463867.0,1709164800,4CHAN-USD
0.0,0.0,0.0,0.0,495054.0,1709251200,4CHAN-USD
0.0,0.0,0.0,0.0,387480.0,1709337600,4CHAN-USD
0.0,0.0,0.0,0.0,400618.0,1709424000,4CHAN-USD
0.0,0.0,0.0,0.0,454077.0,1709510400,4CHAN-USD
0.0,0.0,0.0,0.0,408599.0,1709596800,4CHAN-USD
0.0,0.0,0.0,0.0,322540.0,1709683200,4CHAN-USD
0.0,0.0,0.0,0.0,797551.0,1709769600,4CHAN-USD
0.0,0.0,0.0,0.0,1594725.0,1709856000,4CHAN-USD
0.0,0.0,0.0,0.0,442155.0,1709942400,4CHAN-USD
0.0,0.0,0.0,0.0,503877.0,1710028800,4CHAN-USD
0.0,0.0,0.0,0.0,534620.0,1710115200,4CHAN-USD
0.0,0.0,0.0,0.0,572153.0,1710201600,4CHAN-USD
0.0,0.0,0.0,0.0,357245.0,1710288000,4CHAN-USD
0.0,0.0,0.0,0.0,405344.0,1710374400,4CHAN-USD
0.0,0.0,0.0,0.0,356112.0,1710460800,4CHAN-USD
0.0,0.0,0.0,0.0,572027.0,1710547200,4CHAN-USD
0.0,0.0,0.0,0.0,390248.0,1710633600,4CHAN-USD
0.0,0.0,0.0,0.0,630407.0,1710720000,4CHAN-USD
0.0,0.0,0.0,0.0,324392.0,1710806400,4CHAN-USD
0.0,0.0,0.0,0.0,445814.0,1710892800,4CHAN-USD
0.0,0.0,0.0,0.0,408649.0,1710979200,4CHAN-USD
0.0,0.0,0.0,0.0,345151.0,1711065600,4CHAN-USD
0.0,0.0,0.0,0.0,264140.0,1711152000,4CHAN-USD
0.0,0.0,0.0,0.0,150821.0,1711238400,4CHAN-USD
0.0,0.0,0.0,0.0,348370.0,1711324800,4CHAN-USD
0.0,0.0,0.0,0.0,442671.0,1711411200,4CHAN-USD
0.0,0.0,0.0,0.0,405998.0,1711497600,4CHAN-USD
0.0,0.0,0.0,0.0,311117.0,1711584000,4CHAN-USD
0.0,0.0,0.0,0.0,329643.0,1711670400,4CHAN-USD
0.0,0.0,0.0,0.0,326166.0,1711756800,4CHAN-USD
0.0,0.0,0.0,0.0,1006195.0,1711843200,4CHAN-USD
0.0,0.0,0.0,0.0,4306917.0,1711929600,4CHAN-USD
0.0,0.0,0.0,0.0,1878659.0,1712016000,4CHAN-USD
0.0,0.0,0.0,0.0,1046140.0,1712102400,4CHAN-USD
0.0,0.0,0.0,0.0,921209.0,1712188800,4CHAN-USD
0.0,0.0,0.0,0.0,1999072.0,1712275200,4CHAN-USD
0.0,0.0,0.0,0.0,1274042.0,1712361600,4CHAN-USD
0.0,0.0,0.0,0.0,1192038.0,1712448000,4CHAN-USD
0.0,0.0,0.0,0.0,674972.0,1712534400,4CHAN-USD
0.0,0.0,0.0,0.0,519882.0,1712620800,4CHAN-USD
0.0,0.0,0.0,0.0,219490.0,1712707200,4CHAN-USD
0.0,0.0,0.0,0.0,356741.0,1712793600,4CHAN-USD
0.0,0.0,0.0,0.0,409164.0,1712880000,4CHAN-USD
0.0,0.0,0.0,0.0,349599.0,1712966400,4CHAN-USD
0.0,0.0,0.0,0.0,443478.0,1713052800,4CHAN-USD
0.0,0.0,0.0,0.0,428064.0,1713139200,4CHAN-USD
0.0,0.0,0.0,0.0,228361.0,1713225600,4CHAN-USD
0.0,0.0,0.0,0.0,301907.0,1713312000,4CHAN-USD
0.0,0.0,0.0,0.0,755743.0,1713398400,4CHAN-USD
0.0,0.0,0.0,0.0,668404.0,1713484800,4CHAN-USD
0.0,0.0,0.0,0.0,486389.0,1713571200,4CHAN-USD
0.0,0.0,0.0,0.0,427198.0,1713657600,4CHAN-USD
0.0,0.0,0.0,0.0,348145.0,1713744000,4CHAN-USD
0.0,0.0,0.0,0.0,406840.0,1713830400,4CHAN-USD
0.0,0.0,0.0,0.0,299792.0,1713916800,4CHAN-USD
0.0,0.0,0.0,0.0,193934.0,1714003200,4CHAN-USD
0.0,0.0,0.0,0.0,164642.0,1714089600,4CHAN-USD
0.0,0.0,0.0,0.0,205849.0,1714176000,4CHAN-USD
0.0,0.0,0.0,0.0,252073.0,1714262400,4CHAN-USD
0.0,0.0,0.0,0.0,182763.0,1714348800,4CHAN-USD
0.0,0.0,0.0,0.0,277012.0,1714435200,4CHAN-USD
0.0,0.0,0.0,0.0,303289.0,1714521600,4CHAN-USD
0.0,0.0,0.0,0.0,355687.0,1714608000,4CHAN-USD
0.0,0.0,0.0,0.0,195362.0,1714694400,4CHAN-USD
0.0,0.0,0.0,0.0,169929.0,1714780800,4CHAN-USD
0.0,0.0,0.0,0.0,228572.0,1714867200,4CHAN-USD
0.0,0.0,0.0,0.0,191728.0,1714953600,4CHAN-USD
0.0,0.0,0.0,0.0,256770.0,1715040000,4CHAN-USD
0.0,0.0,0.0,0.0,461582.0,1715126400,4CHAN-USD
0.0,0.0,0.0,0.0,246798.0,1715212800,4CHAN-USD
0.0,0.0,0.0,0.0,194072.0,1715299200,4CHAN-USD
0.0,0.0,0.0,0.0,218607.0,1715385600,4CHAN-USD
0.0,0.0,0.0,0.0,230817.0,1715472000,4CHAN-USD
0.0,0.0,0.0,0.0,190278.0,1715558400,4CHAN-USD
0.0,0.0,0.0,0.0,279992.0,1715644800,4CHAN-USD
0.0,0.0,0.0,0.0,387547.0,1715731200,4CHAN-USD
0.0,0.0,0.0,0.0,590109.0,1715817600,4CHAN-USD
0.0,0.0,0.0,0.0,987864.0,1715904000,4CHAN-USD
0.0,0.0,0.0,0.0,481793.0,1715990400,4CHAN-USD
0.0,0.0,0.0,0.0,461630.0,1716076800,4CHAN-USD
0.0,0.0,0.0,0.0,610824.0,1716163200,4CHAN-USD
0.0,0.0,0.0,0.0,471141.0,1716249600,4CHAN-USD
0.0,0.0,0.0,0.0,376542.0,1716336000,4CHAN-USD
0.0,0.0,0.0,0.0,403186.0,1716422400,4CHAN-USD
0.0,0.0,0.0,0.0,319954.0,1716508800,4CHAN-USD
0.0,0.0,0.0,0.0,173328.0,1716595200,4CHAN-USD
0.0,0.0,0.0,0.0,689819.0,1716681600,4CHAN-USD
0.0,0.0,0.0,0.0,492271.0,1716768000,4CHAN-USD
0.0,0.0,0.0,0.0,339708.0,1716854400,4CHAN-USD
0.0,0.0,0.0,0.0,190544.0,1716940800,4CHAN-USD
0.0,0.0,0.0,0.0,235931.0,1717027200,4CHAN-USD
0.0,0.0,0.0,0.0,168111.0,1717113600,4CHAN-USD
0.0,0.0,0.0,0.0,288187.0,1717200000,4CHAN-USD
0.0,0.0,0.0,0.0,188886.0,1717286400,4CHAN-USD
0.0,0.0,0.0,0.0,250793.0,1717372800,4CHAN-USD
0.0,0.0,0.0,0.0,402461.0,1717459200,4CHAN-USD
0.0,0.0,0.0,0.0,1328467.0,1717545600,4CHAN-USD
0.0,0.0,0.0,0.0,635780.0,1717632000,4CHAN-USD
0.0,0.0,0.0,0.0,255526.0,1717718400,4CHAN-USD
0.0,0.0,0.0,0.0,316574.0,1717804800,4CHAN-USD
0.0,0.0,0.0,0.0,342589.0,1717891200,4CHAN-USD
0.0,0.0,0.0,0.0,213873.0,1717977600,4CHAN-USD
0.0,0.0,0.0,0.0,238147.0,1718064000,4CHAN-USD
0.0,0.0,0.0,0.0,238174.0,1718150400,4CHAN-USD
0.0,0.0,0.0,0.0,339698.0,1718236800,4CHAN-USD
0.0,0.0,0.0,0.0,290955.0,1718323200,4CHAN-USD
0.0,0.0,0.0,0.0,331927.0,1718409600,4CHAN-USD
0.0,0.0,0.0,0.0,316935.0,1718496000,4CHAN-USD
0.0,0.0,0.0,0.0,283529.0,1718582400,4CHAN-USD
0.0,0.0,0.0,0.0,347872.0,1718668800,4CHAN-USD
0.0,0.0,0.0,0.0,242228.0,1718755200,4CHAN-USD
0.0,0.0,0.0,0.0,233279.0,1718841600,4CHAN-USD
0.0,0.0,0.0,0.0,292759.0,1718928000,4CHAN-USD
0.0,0.0,0.0,0.0,248343.0,1719014400,4CHAN-USD
0.0,0.0,0.0,0.0,230735.0,1719100800,4CHAN-USD
0.0,0.0,0.0,0.0,214007.0,1719187200,4CHAN-USD
0.0,0.0,0.0,0.0,189858.0,1719273600,4CHAN-USD
0.0,0.0,0.0,0.0,162169.0,1719360000,4CHAN-USD
0.0,0.0,0.0,0.0,213728.0,1719446400,4CHAN-USD
0.0,0.0,0.0,0.0,203853.0,1719532800,4CHAN-USD
0.0,0.0,0.0,0.0,288565.0,1719619200,4CHAN-USD
0.0,0.0,0.0,0.0,183828.0,1719705600,4CHAN-USD
0.0,0.0,0.0,0.0,181820.0,1719792000,4CHAN-USD
0.0,0.0,0.0,0.0,69786.0,1719878400,4CHAN-USD
0.0,0.0,0.0,0.0,153576.0,1719964800,4CHAN-USD
0.0,0.0,0.0,0.0,185889.0,1720051200,4CHAN-USD
0.0,0.0,0.0,0.0,253554.0,1720137600,4CHAN-USD
0.0,0.0,0.0,0.0,132243.0,1720224000,4CHAN-USD
0.0,0.0,0.0,0.0,229849.0,1720310400,4CHAN-USD
0.0,0.0,0.0,0.0,216145.0,1720396800,4CHAN-USD
0.0,0.0,0.0,0.0,236316.0,1720483200,4CHAN-USD
0.0,0.0,0.0,0.0,241401.0,1720569600,4CHAN-USD
0.0,0.0,0.0,0.0,256314.0,1720656000,4CHAN-USD
0.0,0.0,0.0,0.0,233167.0,1720742400,4CHAN-USD
0.0,0.0,0.0,0.0,280089.0,1720828800,4CHAN-USD
0.0,0.0,0.0,0.0,238076.0,1720915200,4CHAN-USD
0.0,0.0,0.0,0.0,212273.0,1721001600,4CHAN-USD
0.0,0.0,0.0,0.0,273338.0,1721088000,4CHAN-USD
0.0,0.0,0.0,0.0,137925.0,1721174400,4CHAN-USD
0.0,0.0,0.0,0.0,173646.0,1721260800,4CHAN-USD
0.0,0.0,0.0,0.0,199894.0,1721347200,4CHAN-USD
0.0,0.0,0.0,0.0,124067.0,1721433600,4CHAN-USD
0.0,0.0,0.0,0.0,211925.0,1721520000,4CHAN-USD
0.0,0.0,0.0,0.0,197748.0,1721606400,4CHAN-USD
0.0,0.0,0.0,0.0,229064.0,1721692800,4CHAN-USD
0.0,0.0,0.0,0.0,164658.0,1721779200,4CHAN-USD
0.0,0.0,0.0,0.0,187621.0,1721865600,4CHAN-USD
0.0,0.0,0.0,0.0,145623.0,1721952000,4CHAN-USD
0.0,0.0,0.0,0.0,87284.0,1722038400,4CHAN-USD
0.0,0.0,0.0,0.0,65144.0,1722124800,4CHAN-USD
0.0,0.0,0.0,0.0,84324.0,1722211200,4CHAN-USD
0.0,0.0,0.0,0.0,69853.0,1722297600,4CHAN-USD
0.0,0.0,0.0,0.0,59889.0,1722384000,4CHAN-USD
0.0,0.0,0.0,0.0,91126.0,1722470400,4CHAN-USD
0.0,0.0,0.0,0.0,61264.0,1722556800,4CHAN-USD
0.0,0.0,0.0,0.0,50808.0,1722643200,4CHAN-USD
0.0,0.0,0.0,0.0,106469.0,1722729600,4CHAN-USD
0.0,0.0,0.0,0.0,79962.0,1722816000,4CHAN-USD
0.0,0.0,0.0,0.0,73274.0,1722902400,4CHAN-USD
0.0,0.0,0.0,0.0,53074.0,1722988800,4CHAN-USD
0.0,0.0,0.0,0.0,248486.0,1723075200,4CHAN-USD
0.0,0.0,0.0,0.0,311119.0,1723161600,4CHAN-USD
0.0,0.0,0.0,0.0,197301.0,1723248000,4CHAN-USD
0.0,0.0,0.0,0.0,183032.0,1723334400,4CHAN-USD
0.0,0.0,0.0,0.0,263514.0,1723420800,4CHAN-USD
0.0,0.0,0.0,0.0,289828.0,1723507200,4CHAN-USD
0.0,0.0,0.0,0.0,186605.0,1723593600,4CHAN-USD
0.0,0.0,0.0,0.0,197747.0,1723680000,4CHAN-USD
0.0,0.0,0.0,0.0,234732.0,1723766400,4CHAN-USD
0.0,0.0,0.0,0.0,102120.0,1723852800,4CHAN-USD
0.0,0.0,0.0,0.0,207833.0,1723939200,4CHAN-USD
0.0,0.0,0.0,0.0,237035.0,1724025600,4CHAN-USD
0.0,0.0,0.0,0.0,220872.0,1724112000,4CHAN-USD
0.0,0.0,0.0,0.0,178721.0,1724198400,4CHAN-USD
0.0,0.0,0.0,0.0,252139.0,1724284800,4CHAN-USD
0.0,0.0,0.0,0.0,250891.0,1724371200,4CHAN-USD
0.0,0.0,0.0,0.0,211297.0,1724457600,4CHAN-USD
0.0,0.0,0.0,0.0,198436.0,1724544000,4CHAN-USD
0.0,0.0,0.0,0.0,217753.0,1724630400,4CHAN-USD
0.0,0.0,0.0,0.0,143800.0,1724716800,4CHAN-USD
0.0,0.0,0.0,0.0,243866.0,1724803200,4CHAN-USD
0.0,0.0,0.0,0.0,219858.0,1724889600,4CHAN-USD
0.0,0.0,0.0,0.0,274016.0,1724976000,4CHAN-USD
0.0,0.0,0.0,0.0,202130.0,1725062400,4CHAN-USD
0.0,0.0,0.0,0.0,227292.0,1725148800,4CHAN-USD
0.0,0.0,0.0,0.0,231422.0,1725235200,4CHAN-USD
0.0,0.0,0.0,0.0,219668.0,1725321600,4CHAN-USD
0.0,0.0,0.0,0.0,171514.0,1725408000,4CHAN-USD
0.0,0.0,0.0,0.0,174456.0,1725494400,4CHAN-USD
0.0,0.0,0.0,0.0,254644.0,1725580800,4CHAN-USD
0.0,0.0,0.0,0.0,182974.0,1725667200,4CHAN-USD
0.0,0.0,0.0,0.0,111685.0,1725753600,4CHAN-USD
0.0,0.0,0.0,0.0,207968.0,1725840000,4CHAN-USD
0.0,0.0,0.0,0.0,227256.0,1725926400,4CHAN-USD
0.0,0.0,0.0,0.0,203640.0,1726012800,4CHAN-USD
0.0,0.0,0.0,0.0,192863.0,1726099200,4CHAN-USD
0.0,0.0,0.0,0.0,224630.0,1726185600,4CHAN-USD
0.0,0.0,0.0,0.0,248691.0,1726272000,4CHAN-USD
0.0,0.0,0.0,0.0,217333.0,1726358400,4CHAN-USD
0.0,0.0,0.0,0.0,172810.0,1726444800,4CHAN-USD
0.0,0.0,0.0,0.0,168803.0,1726531200,4CHAN-USD
0.0,0.0,0.0,0.0,204091.0,1726617600,4CHAN-USD
0.0,0.0,0.0,0.0,202905.0,1726704000,4CHAN-USD
0.0,0.0,0.0,0.0,147076.0,1726790400,4CHAN-USD
0.0,0.0,0.0,0.0,103570.0,1726876800,4CHAN-USD
0.0,0.0,0.0,0.0,181413.0,1726963200,4CHAN-USD
0.0,0.0,0.0,0.0,210685.0,1727049600,4CHAN-USD
0.0,0.0,0.0,0.0,175821.0,1727136000,4CHAN-USD
0.0,0.0,0.0,0.0,175632.0,1727222400,4CHAN-USD
0.0,0.0,0.0,0.0,198096.0,1727308800,4CHAN-USD
0.0,0.0,0.0,0.0,230929.0,1727395200,4CHAN-USD
0.0,0.0,0.0,0.0,163563.0,1727481600,4CHAN-USD
0.0,0.0,0.0,0.0,218763.0,1727568000,4CHAN-USD
0.0,0.0,0.0,0.0,203165.0,1727654400,4CHAN-USD
0.0,0.0,0.0,0.0,174619.0,1727740800,4CHAN-USD
0.0,0.0,0.0,0.0,146521.0,1727827200,4CHAN-USD
0.0,0.0,0.0,0.0,143562.0,1727913600,4CHAN-USD
0.0,0.0,0.0,0.0,130727.0,1728000000,4CHAN-USD
0.0,0.0,0.0,0.0,224847.0,1728086400,4CHAN-USD
0.0,0.0,0.0,0.0,196825.0,1728172800,4CHAN-USD
0.0,0.0,0.0,0.0,231504.0,1728259200,4CHAN-USD
0.0,0.0,0.0,0.0,229552.0,1728345600,4CHAN-USD
0.0,0.0,0.0,0.0,419480.0,1728432000,4CHAN-USD
0.0,0.0,0.0,0.0,401951.0,1728518400,4CHAN-USD
0.0,0.0,0.0,0.0,322260.0,1728604800,4CHAN-USD
0.0,0.0,0.0,0.0,218762.0,1728691200,4CHAN-USD
0.0,0.0,0.0,0.0,424131.0,1728777600,4CHAN-USD
0.0,0.0,0.0,0.0,391458.0,1728864000,4CHAN-USD
0.0,0.0,0.0,0.0,297569.0,1728950400,4CHAN-USD
0.0,0.0,0.0,0.0,238363.0,1729036800,4CHAN-USD
0.0,0.0,0.0,0.0,227120.0,1729123200,4CHAN-USD
0.0,0.0,0.0,0.0,330200.0,1729209600,4CHAN-USD
0.0,0.0,0.0,0.0,222941.0,1729296000,4CHAN-USD
0.0,0.0,0.0,0.0,231803.0,1729382400,4CHAN-USD
0.0,0.0,0.0,0.0,260882.0,1729468800,4CHAN-USD
0.0,0.0,0.0,0.0,244123.0,1729555200,4CHAN-USD
0.0,0.0,0.0,0.0,203881.0,1729641600,4CHAN-USD
0.0,0.0,0.0,0.0,205697.0,1729728000,4CHAN-USD
0.0,0.0,0.0,0.0,299863.0,1729814400,4CHAN-USD
0.0,0.0,0.0,0.0,270194.0,1729900800,4CHAN-USD
0.0,0.0,0.0,0.0,222111.0,1729987200,4CHAN-USD
0.0,0.0,0.0,0.0,272914.0,1730073600,4CHAN-USD
0.0,0.0,0.0,0.0,225780.0,1730160000,4CHAN-USD
0.0,0.0,0.0,0.0,196172.0,1730246400,4CHAN-USD
0.0,0.0,0.0,0.0,161736.0,1730332800,4CHAN-USD
0.0,0.0,0.0,0.0,157716.0,1730419200,4CHAN-USD
0.0,0.0,0.0,0.0,272050.0,1730505600,4CHAN-USD
0.0,0.0,0.0,0.0,153332.0,1730592000,4CHAN-USD
0.0,0.0,0.0,0.0,214836.0,1730678400,4CHAN-USD
0.0,0.0,0.0,0.0,228020.0,1730764800,4CHAN-USD
0.0,0.0,0.0,0.0,276450.0,1730851200,4CHAN-USD
0.0,0.0,0.0,0.0,221103.0,1730937600,4CHAN-USD
0.0,0.0,0.0,0.0,214980.0,1731024000,4CHAN-USD
0.0,0.0,0.0,0.0,270468.0,1731110400,4CHAN-USD
0.0,0.0,0.0,0.0,399435.0,1731196800,4CHAN-USD
0.0,0.0,0.0,0.0,239296.0,1731283200,4CHAN-USD
0.0,0.0,0.0,0.0,160372.0,1731369600,4CHAN-USD
0.0,0.0,0.0,0.0,203422.0,1731456000,4CHAN-USD
0.0,0.0,0.0,0.0,190049.0,1731542400,4CHAN-USD
0.0,0.0,0.0,0.0,197946.0,1731628800,4CHAN-USD
0.0,0.0,0.0,0.0,196327.0,1731715200,4CHAN-USD
0.0,0.0,0.0,0.0,228045.0,1731801600,4CHAN-USD
0.0,0.0,0.0,0.0,239692.0,1731888000,4CHAN-USD
0.0,0.0,0.0,0.0,209636.0,1731974400,4CHAN-USD
0.0,0.0,0.0,0.0,226541.0,1732060800,4CHAN-USD
0.0,0.0,0.0,0.0,187078.0,1732147200,4CHAN-USD
0.0,0.0,0.0,0.0,217697.0,1732233600,4CHAN-USD
0.0,0.0,0.0,0.0,231722.0,1732320000,4CHAN-USD
0.0,0.0,0.0,0.0,205496.0,1732406400,4CHAN-USD
0.0,0.0,0.0,0.0,255374.0,1732492800,4CHAN-USD
0.0,0.0,0.0,0.0,276623.0,1732579200,4CHAN-USD
0.0,0.0,0.0,0.0,232046.0,1732665600,4CHAN-USD
0.0,0.0,0.0,0.0,185817.0,1732752000,4CHAN-USD
0.0,0.0,0.0,0.0,235386.0,1732838400,4CHAN-USD
0.0,0.0,0.0,0.0,248658.0,1732924800,4CHAN-USD
0.0,0.0,0.0,0.0,235409.0,1733011200,4CHAN-USD
0.0,0.0,0.0,0.0,189796.0,1733097600,4CHAN-USD
0.0,0.0,0.0,0.0,186481.0,1733184000,4CHAN-USD
0.0,0.0,0.0,0.0,220358.0,1733270400,4CHAN-USD
0.0,0.0,0.0,0.0,146138.0,1733356800,4CHAN-USD
0.0,0.0,0.0,0.0,172679.0,1733443200,4CHAN-USD
0.0,0.0,0.0,0.0,70646.0,1733529600,4CHAN-USD
0.0,0.0,0.0,0.0,88350.0,1733616000,4CHAN-USD
0.0,0.0,0.0,0.0,191602.0,1733702400,4CHAN-USD
0.0,0.0,0.0,0.0,165456.0,1733788800,4CHAN-USD
0.0,0.0,0.0,0.0,123829.0,1733875200,4CHAN-USD
0.0,0.0,0.0,0.0,164900.0,1733961600,4CHAN-USD
0.0,0.0,0.0,0.0,160261.0,1734048000,4CHAN-USD
0.0,0.0,0.0,0.0,179543.0,1734134400,4CHAN-USD
0.0,0.0,0.0,0.0,161691.0,1734220800,4CHAN-USD
0.0,0.0,0.0,0.0,218221.0,1734307200,4CHAN-USD
0.0,0.0,0.0,0.0,178255.0,1734393600,4CHAN-USD
0.0,0.0,0.0,0.0,135085.0,1734480000,4CHAN-USD
0.0,0.0,0.0,0.0,110037.0,1734566400,4CHAN-USD
0.0,0.0,0.0,0.0,145120.0,1734652800,4CHAN-USD
0.0,0.0,0.0,0.0,142718.0,1734739200,4CHAN-USD
0.0,0.0,0.0,0.0,139172.0,1734825600,4CHAN-USD
0.0,0.0,0.0,0.0,216683.0,1734912000,4CHAN-USD
0.0,0.0,0.0,0.0,201255.0,1734998400,4CHAN-USD
0.0,0.0,0.0,0.0,189305.0,1735084800,4CHAN-USD
0.0,0.0,0.0,0.0,216346.0,1735171200,4CHAN-USD
0.0,0.0,0.0,0.0,186930.0,1735257600,4CHAN-USD
0.0,0.0,0.0,0.0,199300.0,1735344000,4CHAN-USD
0.0,0.0,0.0,0.0,236576.0,1735430400,4CHAN-USD
0.0,0.0,0.0,0.0,180328.0,1735516800,4CHAN-USD
0.0,0.0,0.0,0.0,229037.0,1735603200,4CHAN-USD
0.0,0.0,0.0,0.0,212949.0,1735689600,4CHAN-USD
0.0,0.0,0.0,0.0,162823.0,1735776000,4CHAN-USD
0.0,0.0,0.0,0.0,176712.0,1735862400,4CHAN-USD
0.0,0.0,0.0,0.0,253877.0,1735948800,4CHAN-USD
0.0,0.0,0.0,0.0,548102.0,1736035200,4CHAN-USD
0.0,0.0,0.0,0.0,185907.0,1736121600,4CHAN-USD
0.0,0.0,0.0,0.0,224740.0,1736208000,4CHAN-USD
0.0,0.0,0.0,0.0,203523.0,1736294400,4CHAN-USD
0.0,0.0,0.0,0.0,214882.0,1736380800,4CHAN-USD
0.0,0.0,0.0,0.0,188220.0,1736467200,4CHAN-USD
0.0,0.0,0.0,0.0,127791.0,1736553600,4CHAN-USD
0.0,0.0,0.0,0.0,302187.0,1736640000,4CHAN-USD
0.0,0.0,0.0,0.0,183936.0,1736726400,4CHAN-USD
0.0,0.0,0.0,0.0,195240.0,1736812800,4CHAN-USD
0.0,0.0,0.0,0.0,199735.0,1736899200,4CHAN-USD
0.0,0.0,0.0,0.0,180644.0,1736985600,4CHAN-USD
0.0,0.0,0.0,0.0,253073.0,1737072000,4CHAN-USD
0.0,0.0,0.0,0.0,164619.0,1737158400,4CHAN-USD
0.0,0.0,0.0,0.0,251235.0,1737244800,4CHAN-USD
0.0,0.0,0.0,0.0,206868.0,1737331200,4CHAN-USD
0.0,0.0,0.0,0.0,165840.0,1737417600,4CHAN-USD
0.0,0.0,0.0,0.0,172501.0,1737504000,4CHAN-USD
0.0,0.0,0.0,0.0,267903.0,1737590400,4CHAN-USD
0.0,0.0,0.0,0.0,585417.0,1737676800,4CHAN-USD
0.0,0.0,0.0,0.0,279098.0,1737763200,4CHAN-USD
0.0,0.0,0.0,0.0,227771.0,1737849600,4CHAN-USD
0.0,0.0,0.0,0.0,233098.0,1737936000,4CHAN-USD
0.0,0.0,0.0,0.0,235467.0,1738022400,4CHAN-USD
0.0,0.0,0.0,0.0,232216.0,1738108800,4CHAN-USD
0.0,0.0,0.0,0.0,199337.0,1738195200,4CHAN-USD
0.0,0.0,0.0,0.0,197049.0,1738281600,4CHAN-USD
0.0,0.0,0.0,0.0,178431.0,1738368000,4CHAN-USD
0.0,0.0,0.0,0.0,189354.0,1738454400,4CHAN-USD
0.0,0.0,0.0,0.0,251481.0,1738540800,4CHAN-USD
0.0,0.0,0.0,0.0,264862.0,1738627200,4CHAN-USD
0.0,0.0,0.0,0.0,205337.0,1738713600,4CHAN-USD
0.0,0.0,0.0,0.0,122283.0,1738800000,4CHAN-USD
0.0,0.0,0.0,0.0,193358.0,1738886400,4CHAN-USD
0.0,0.0,0.0,0.0,197623.0,1738972800,4CHAN-USD
0.0,0.0,0.0,0.0,215397.0,1739059200,4CHAN-USD
0.0,0.0,0.0,0.0,238487.0,1739145600,4CHAN-USD
0.0,0.0,0.0,0.0,215192.0,1739232000,4CHAN-USD
0.0,0.0,0.0,0.0,190077.0,1739318400,4CHAN-USD
0.0,0.0,0.0,0.0,192290.0,1739404800,4CHAN-USD
0.0,0.0,0.0,0.0,213402.0,1739491200,4CHAN-USD
0.0,0.0,0.0,0.0,171703.0,1739577600,4CHAN-USD
0.0,0.0,0.0,0.0,172167.0,1739664000,4CHAN-USD
0.0,0.0,0.0,0.0,214697.0,1739750400,4CHAN-USD
0.0,0.0,0.0,0.0,186582.0,1739836800,4CHAN-USD
0.0,0.0,0.0,0.0,170156.0,1739923200,4CHAN-USD
0.0,0.0,0.0,0.0,237165.0,1740009600,4CHAN-USD
0.0,0.0,0.0,0.0,222083.0,1740096000,4CHAN-USD
0.0,0.0,0.0,0.0,168433.0,1740182400,4CHAN-USD
0.0,0.0,0.0,0.0,198085.0,1740268800,4CHAN-USD
0.0,0.0,0.0,0.0,155483.0,1740355200,4CHAN-USD
0.0,0.0,0.0,0.0,196303.0,1740441600,4CHAN-USD
0.0,0.0,0.0,0.0,248003.0,1740528000,4CHAN-USD
0.0,0.0,0.0,0.0,190900.0,1740614400,4CHAN-USD
0.0,0.0,0.0,0.0,171832.0,1740700800,4CHAN-USD
0.0,0.0,0.0,0.0,211100.0,1740787200,4CHAN-USD
0.0,0.0,0.0,0.0,188919.0,1740873600,4CHAN-USD
0.0,0.0,0.0,0.0,187810.0,1740960000,4CHAN-USD
0.0,0.0,0.0,0.0,220086.0,1741046400,4CHAN-USD
0.0,0.0,0.0,0.0,175071.0,1741132800,4CHAN-USD
0.0,0.0,0.0,0.0,221791.0,1741219200,4CHAN-USD
0.0,0.0,0.0,0.0,231335.0,1741305600,4CHAN-USD
0.0,0.0,0.0,0.0,232526.0,1741392000,4CHAN-USD
0.0,0.0,0.0,0.0,163058.0,1741478400,4CHAN-USD
0.0,0.0,0.0,0.0,184924.0,1741564800,4CHAN-USD
0.0,0.0,0.0,0.0,232161.0,1741651200,4CHAN-USD
0.0,0.0,0.0,0.0,144760.0,1741737600,4CHAN-USD
0.0,0.0,0.0,0.0,203353.0,1741824000,4CHAN-USD
0.0,0.0,0.0,0.0,159041.0,1741910400,4CHAN-USD
0.0,0.0,0.0,0.0,160557.0,1741996800,4CHAN-USD
0.0,0.0,0.0,0.0,214925.0,1742083200,4CHAN-USD
0.0,0.0,0.0,0.0,250817.0,1742169600,4CHAN-USD
0.0,0.0,0.0,0.0,166340.0,1742256000,4CHAN-USD
0.0,0.0,0.0,0.0,107044.0,1742342400,4CHAN-USD
0.0,0.0,0.0,0.0,210225.0,1742428800,4CHAN-USD
0.0,0.0,0.0,0.0,217677.0,1742515200,4CHAN-USD
0.0,0.0,0.0,0.0,173533.0,1742601600,4CHAN-USD
0.0,0.0,0.0,0.0,337342.0,1742688000,4CHAN-USD
0.0,0.0,0.0,0.0,165552.0,1742774400,4CHAN-USD
0.0,0.0,0.0,0.0,176809.0,1742860800,4CHAN-USD
0.0,0.0,0.0,0.0,189730.0,1742947200,4CHAN-USD
0.0,0.0,0.0,0.0,198123.0,1743033600,4CHAN-USD
0.0,0.0,0.0,0.0,159904.0,1743120000,4CHAN-USD
0.0,0.0,0.0,0.0,166261.0,1743206400,4CHAN-USD
0.0,0.0,0.0,0.0,201015.0,1743292800,4CHAN-USD
0.0,0.0,0.0,0.0,207156.0,1743379200,4CHAN-USD
0.0,0.0,0.0,0.0,173821.0,1743465600,4CHAN-USD
0.0,0.0,0.0,0.0,157072.0,1743552000,4CHAN-USD
0.0,0.0,0.0,0.0,159568.0,1743638400,4CHAN-USD
0.0,0.0,0.0,0.0,160945.0,1743724800,4CHAN-USD
0.0,0.0,0.0,0.0,206525.0,1743811200,4CHAN-USD
0.0,0.0,0.0,0.0,155925.0,1743897600,4CHAN-USD
0.0,0.0,0.0,0.0,184700.0,1743984000,4CHAN-USD
0.0,0.0,0.0,0.0,172626.0,1744070400,4CHAN-USD
0.0,0.0,0.0,0.0,240305.0,1744156800,4CHAN-USD
0.0,0.0,0.0,0.0,164039.0,1744243200,4CHAN-USD
0.0,0.0,0.0,0.0,229574.0,1744329600,4CHAN-USD
0.0,0.0,0.0,0.0,248918.0,1744416000,4CHAN-USD
0.0,0.0,0.0,0.0,161564.0,1744502400,4CHAN-USD
0.0,0.0,0.0,0.0,161741.0,1744588800,4CHAN-USD
0.0,0.0,0.0,0.0,322722.0,1744675200,4CHAN-USD
0.0,0.0,0.0,0.0,254306.0,1744761600,4CHAN-USD
0.0,0.0,0.0,0.0,147938.0,1744848000,4CHAN-USD
0.0,0.0,0.0,0.0,225774.0,1744934400,4CHAN-USD
0.0,0.0,0.0,0.0,139464.0,1745020800,4CHAN-USD
0.0,0.0,0.0,0.0,168538.0,1745107200,4CHAN-USD
0.0,0.0,0.0,0.0,219853.0,1745193600,4CHAN-USD
0.0,0.0,0.0,0.0,260434.0,1745280000,4CHAN-USD
0.0,0.0,0.0,0.0,189972.0,1745366400,4CHAN-USD
0.0,0.0,0.0,0.0,156879.0,1745452800,4CHAN-USD
0.0,0.0,0.0,0.0,219520.0,1745539200,4CHAN-USD
0.0,0.0,0.0,0.0,245819.0,1745625600,4CHAN-USD
0.0,0.0,0.0,0.0,171641.0,1745712000,4CHAN-USD
0.0,0.0,0.0,0.0,214415.0,1745798400,4CHAN-USD
0.0,0.0,0.0,0.0,203389.0,1745884800,4CHAN-USD
0.0,0.0,0.0,0.0,148702.0,1745971200,4CHAN-USD
0.0,0.0,0.0,0.0,247059.0,1746057600,4CHAN-USD
0.0,0.0,0.0,0.0,203106.0,1746144000,4CHAN-USD
0.0,0.0,0.0,0.0,221694.0,1746230400,4CHAN-USD
0.0,0.0,0.0,0.0,254474.0,1746316800,4CHAN-USD
0.0,0.0,0.0,0.0,206837.0,1746403200,4CHAN-USD
0.0,0.0,0.0,0.0,185249.0,1746489600,4CHAN-USD
0.0,0.0,0.0,0.0,250442.0,1746576000,4CHAN-USD
0.0,0.0,0.0,0.0,241678.0,1746662400,4CHAN-USD
0.0,0.0,0.0,0.0,236506.0,1746748800,4CHAN-USD
0.0,0.0,0.0,0.0,309782.0,1746835200,4CHAN-USD
0.0,0.0,0.0,0.0,306995.0,1746921600,4CHAN-USD
0.0,0.0,0.0,0.0,228756.0,1747008000,4CHAN-USD
0.0,0.0,0.0,0.0,235426.0,1747094400,4CHAN-USD
0.0,0.0,0.0,0.0,201482.0,1747180800,4CHAN-USD
0.0,0.0,0.0,0.0,205416.0,1747267200,4CHAN-USD
0.0,0.0,0.0,0.0,207113.0,1747353600,4CHAN-USD
0.0,0.0,0.0,0.0,275472.0,1747440000,4CHAN-USD
0.0,0.0,0.0,0.0,190487.0,1747526400,4CHAN-USD
0.0,0.0,0.0,0.0,272689.0,1747612800,4CHAN-USD
0.0,0.0,0.0,0.0,165421.0,1747699200,4CHAN-USD
0.0,0.0,0.0,0.0,219133.0,1747785600,4CHAN-USD
0.0,0.0,0.0,0.0,210441.0,1747872000,4CHAN-USD
0.0,0.0,0.0,0.0,217375.0,1747958400,4CHAN-USD
0.0,0.0,0.0,0.0,181889.0,1748044800,4CHAN-USD
0.0,0.0,0.0,0.0,184168.0,1748131200,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1748217600,4CHAN-USD
0.0,0.0,0.0,0.0,12462.0,1748304000,4CHAN-USD
0.0,0.0,0.0,0.0,12909.0,1748390400,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1748476800,4CHAN-USD
0.0,0.0,0.0,0.0,17467.0,1748563200,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1748649600,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1748736000,4CHAN-USD
0.0,0.0,0.0,0.0,22111.0,1748822400,4CHAN-USD
0.0,0.0,0.0,0.0,6261.0,1748908800,4CHAN-USD
0.0,0.0,0.0,0.0,5220.0,1748995200,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1749081600,4CHAN-USD
0.0,0.0,0.0,0.0,19893.0,1749168000,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1749254400,4CHAN-USD
0.0,0.0,0.0,0.0,1389.0,1749340800,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1749427200,4CHAN-USD
0.0,0.0,0.0,0.0,48437.0,1749513600,4CHAN-USD
0.0,0.0,0.0,0.0,17911.0,1749600000,4CHAN-USD
0.0,0.0,0.0,0.0,4940.0,1749686400,4CHAN-USD
0.0,0.0,0.0,0.0,4879.0,1749772800,4CHAN-USD
0.0,0.0,0.0,0.0,1353.0,1749859200,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1749945600,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1750032000,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1750118400,4CHAN-USD
0.0,0.0,0.0,0.0,10569.0,1750204800,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1750291200,4CHAN-USD
0.0,0.0,0.0,0.0,1333.0,1750377600,4CHAN-USD
0.0,0.0,0.0,0.0,1685.0,1750464000,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1750550400,4CHAN-USD
0.0,0.0,0.0,0.0,14083.0,1750636800,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1750723200,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1750809600,4CHAN-USD
0.0,0.0,0.0,0.0,1699.0,1750896000,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1750982400,4CHAN-USD
0.0,0.0,0.0,0.0,38863.0,1751068800,4CHAN-USD
0.0,0.0,0.0,0.0,4449.0,1751155200,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1751241600,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1751328000,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1751414400,4CHAN-USD
0.0,0.0,0.0,0.0,1025.0,1751500800,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1751587200,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1751673600,4CHAN-USD
0.0,0.0,0.0,0.0,10892.0,1751760000,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1751846400,4CHAN-USD
0.0,0.0,0.0,0.0,35567.0,1751932800,4CHAN-USD
0.0,0.0,0.0,0.0,13378.0,1752019200,4CHAN-USD
0.0,0.0,0.0,0.0,16520.0,1752105600,4CHAN-USD
0.0,0.0,0.0,0.0,34211.0,1752192000,4CHAN-USD
0.0,0.0,0.0,0.0,17267.0,1752278400,4CHAN-USD
0.0,0.0,0.0,0.0,9224.0,1752364800,4CHAN-USD
0.0,0.0,0.0,0.0,13269.0,1752451200,4CHAN-USD
0.0,0.0,0.0,0.0,4218.0,1752537600,4CHAN-USD
0.0,0.0,0.0,0.0,5056.0,1752624000,4CHAN-USD
0.0,0.0,0.0,0.0,9321.0,1752710400,4CHAN-USD
0.0,0.0,0.0,0.0,6026.0,1752796800,4CHAN-USD
0.0,0.0,0.0,0.0,140456.0,1752883200,4CHAN-USD
0.0,0.0,0.0,0.0,392764.0,1752969600,4CHAN-USD
0.0,0.0,0.0,0.0,67866.0,1753056000,4CHAN-USD
0.0,0.0,0.0,0.0,32542.0,1753142400,4CHAN-USD
0.0,0.0,0.0,0.0,28763.0,1753228800,4CHAN-USD
0.0,0.0,0.0,0.0,7465.0,1753315200,4CHAN-USD
0.0,0.0,0.0,0.0,35681.0,1753401600,4CHAN-USD
0.0,0.0,0.0,0.0,25908.0,1753488000,4CHAN-USD
0.0,0.0,0.0,0.0,221571.0,1753574400,4CHAN-USD
0.0,0.0,0.0,0.0,136359.0,1753660800,4CHAN-USD
0.0,0.0,0.0,0.0,98729.0,1753747200,4CHAN-USD
0.0,0.0,0.0,0.0,294984.0,1753833600,4CHAN-USD
0.0,0.0,0.0,0.0,56046.0,1753920000,4CHAN-USD
0.0,0.0,0.0,0.0,146877.0,1754006400,4CHAN-USD
0.0,0.0,0.0,0.0,92548.0,1754092800,4CHAN-USD
0.0,0.0,0.0,0.0,80624.0,1754179200,4CHAN-USD
0.0,0.0,0.0,0.0,155596.0,1754265600,4CHAN-USD
0.0,0.0,0.0,0.0,221335.0,1754352000,4CHAN-USD
0.0,0.0,0.0,0.0,1071169.0,1754438400,4CHAN-USD
0.0,0.0,0.0,0.0,714376.0,1754524800,4CHAN-USD
0.0,0.0,0.0,0.0,399503.0,1754611200,4CHAN-USD
0.0,0.0,0.0,0.0,415096.0,1754697600,4CHAN-USD
0.0,0.0,0.0,0.0,186034.0,1754784000,4CHAN-USD
0.0,0.0,0.0,0.0,136469.0,1754870400,4CHAN-USD
0.0,0.0,0.0,0.0,179103.0,1754956800,4CHAN-USD
0.0,0.0,0.0,0.0,214723.0,1755043200,4CHAN-USD
0.0,0.0,0.0,0.0,186911.0,1755129600,4CHAN-USD
0.0,0.0,0.0,0.0,82903.0,1755216000,4CHAN-USD
0.0,0.0,0.0,0.0,73840.0,1755302400,4CHAN-USD
0.0,0.0,0.0,0.0,81029.0,1755388800,4CHAN-USD
0.0,0.0,0.0,0.0,102811.0,1755475200,4CHAN-USD
0.0,0.0,0.0,0.0,144835.0,1755561600,4CHAN-USD
0.0,0.0,0.0,0.0,97591.0,1755648000,4CHAN-USD
0.0,0.0,0.0,0.0,176684.0,1755734400,4CHAN-USD
0.0,0.0,0.0,0.0,151212.0,1755820800,4CHAN-USD
0.0,0.0,0.0,0.0,71057.0,1755907200,4CHAN-USD
0.0,0.0,0.0,0.0,82564.0,1755993600,4CHAN-USD
0.0,0.0,0.0,0.0,39643.0,1756080000,4CHAN-USD
0.0,0.0,0.0,0.0,70012.0,1756166400,4CHAN-USD
0.0,0.0,0.0,0.0,55005.0,1756252800,4CHAN-USD
0.0,0.0,0.0,0.0,43087.0,1756339200,4CHAN-USD
0.0,0.0,0.0,0.0,57904.0,1756425600,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1756512000,4CHAN-USD
0.0,0.0,0.0,0.0,27658.0,1756598400,4CHAN-USD
0.0,0.0,0.0,0.0,47677.0,1756684800,4CHAN-USD
0.0,0.0,0.0,0.0,18537.0,1756771200,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1756857600,4CHAN-USD
0.0,0.0,0.0,0.0,145572.0,1756944000,4CHAN-USD
0.0,0.0,0.0,0.0,47700.0,1757030400,4CHAN-USD
0.0,0.0,0.0,0.0,35718.0,1757116800,4CHAN-USD
0.0,0.0,0.0,0.0,40858.0,1757203200,4CHAN-USD
0.0,0.0,0.0,0.0,12695.0,1757289600,4CHAN-USD
0.0,0.0,0.0,0.0,27262.0,1757376000,4CHAN-USD
0.0,0.0,0.0,0.0,53183.0,1757462400,4CHAN-USD
0.0,0.0,0.0,0.0,45847.0,1757548800,4CHAN-USD
0.0,0.0,0.0,0.0,15162.0,1757635200,4CHAN-USD
0.0,0.0,0.0,0.0,14547.0,1757721600,4CHAN-USD
0.0,0.0,0.0,0.0,26189.0,1757808000,4CHAN-USD
0.0,0.0,0.0,0.0,38578.0,1757894400,4CHAN-USD
0.0,0.0,0.0,0.0,20130.0,1757980800,4CHAN-USD
0.0,0.0,0.0,0.0,38433.0,1758067200,4CHAN-USD
0.0,0.0,0.0,0.0,19239.0,1758153600,4CHAN-USD
0.0,0.0,0.0,0.0,6927.0,1758240000,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1758326400,4CHAN-USD
0.0,0.0,0.0,0.0,5901.0,1758412800,4CHAN-USD
0.0,0.0,0.0,0.0,21364.0,1758499200,4CHAN-USD
0.0,0.0,0.0,0.0,3226.0,1758585600,4CHAN-USD
0.0,0.0,0.0,0.0,41517.0,1758672000,4CHAN-USD
0.0,0.0,0.0,0.0,35828.0,1758758400,4CHAN-USD
0.0,0.0,0.0,0.0,78734.0,1758844800,4CHAN-USD
0.0,0.0,0.0,0.0,16524.0,1758931200,4CHAN-USD
0.0,0.0,0.0,0.0,8911.0,1759017600,4CHAN-USD
0.0,0.0,0.0,0.0,14839.0,1759104000,4CHAN-USD
0.0,0.0,0.0,0.0,26848.0,1759190400,4CHAN-USD
0.0,0.0,0.0,0.0,46165.0,1759276800,4CHAN-USD
0.0,0.0,0.0,0.0,24188.0,1759363200,4CHAN-USD
0.0,0.0,0.0,0.0,53172.0,1759449600,4CHAN-USD
0.0,0.0,0.0,0.0,19260.0,1759536000,4CHAN-USD
0.0,0.0,0.0,0.0,16489.0,1759622400,4CHAN-USD
0.0,0.0,0.0,0.0,29024.0,1759708800,4CHAN-USD
0.0,0.0,0.0,0.0,90702.0,1759795200,4CHAN-USD
0.0,0.0,0.0,0.0,74659.0,1759881600,4CHAN-USD
0.0,0.0,0.0,0.0,7233.0,1759968000,4CHAN-USD
0.0,0.0,0.0,0.0,17647.0,1760054400,4CHAN-USD
0.0,0.0,0.0,0.0,27801.0,1760140800,4CHAN-USD
0.0,0.0,0.0,0.0,19152.0,1760227200,4CHAN-USD
0.0,0.0,0.0,0.0,11191.0,1760313600,4CHAN-USD
0.0,0.0,0.0,0.0,7374.0,1760400000,4CHAN-USD
0.0,0.0,0.0,0.0,6228.0,1760486400,4CHAN-USD
0.0,0.0,0.0,0.0,8653.0,1760572800,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1760659200,4CHAN-USD
0.0,0.0,0.0,0.0,6375.0,1760745600,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1760832000,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1760918400,4CHAN-USD
0.0,0.0,0.0,0.0,5199.0,1761004800,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1761091200,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1761177600,4CHAN-USD
0.0,0.0,0.0,0.0,5235.0,1761264000,4CHAN-USD
0.0,0.0,0.0,0.0,6720.0,1761350400,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1761436800,4CHAN-USD
0.0,0.0,0.0,0.0,8637.0,1761523200,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1761609600,4CHAN-USD
0.0,0.0,0.0,0.0,9208.0,1761696000,4CHAN-USD
0.0,0.0,0.0,0.0,5593.0,1761782400,4CHAN-USD
0.0,0.0,0.0,0.0,7665.0,1761868800,4CHAN-USD
0.0,0.0,0.0,0.0,5226.0,1761955200,4CHAN-USD
0.0,0.0,0.0,0.0,4417.0,1762041600,4CHAN-USD
0.0,0.0,0.0,0.0,8266.0,1762128000,4CHAN-USD
0.0,0.0,0.0,0.0,60898.0,1762214400,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1762300800,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1762387200,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1762473600,4CHAN-USD
0.0,0.0,0.0,0.0,3794.0,1762560000,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1762646400,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1762732800,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1762819200,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1762905600,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1762992000,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1763078400,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1763164800,4CHAN-USD
0.0,0.0,0.0,0.0,2735.0,1763251200,4CHAN-USD
0.0,0.0,0.0,0.0,5485.0,1763337600,4CHAN-USD
0.0,0.0,0.0,0.0,6610.0,1763424000,4CHAN-USD
0.0,0.0,0.0,0.0,4421.0,1763510400,4CHAN-USD
0.0,0.0,0.0,0.0,9128.0,1763596800,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1763683200,4CHAN-USD
0.0,0.0,0.0,0.0,7413.0,1763769600,4CHAN-USD
0.0,0.0,0.0,0.0,2785.0,1763856000,4CHAN-USD
0.0,0.0,0.0,0.0,1733.0,1763942400,4CHAN-USD
0.0,0.0,0.0,0.0,4896.0,1764028800,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1764115200,4CHAN-USD
0.0,0.0,0.0,0.0,2083.0,1764201600,4CHAN-USD
0.0,0.0,0.0,0.0,8198.0,1764288000,4CHAN-USD
0.0,0.0,0.0,0.0,5883.0,1764374400,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1764460800,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1764547200,4CHAN-USD
0.0,0.0,0.0,0.0,1289.0,1764633600,4CHAN-USD
0.0,0.0,0.0,0.0,6269.0,1764720000,4CHAN-USD
0.0,0.0,0.0,0.0,39762.0,1764806400,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1764892800,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1764979200,4CHAN-USD
0.0,0.0,0.0,0.0,3329.0,1765065600,4CHAN-USD
0.0,0.0,0.0,0.0,14181.0,1765152000,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1765238400,4CHAN-USD
0.0,0.0,0.0,0.0,932.0,1765324800,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1765411200,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1765497600,4CHAN-USD
0.0,0.0,0.0,0.0,1332.0,1765584000,4CHAN-USD
0.0,0.0,0.0,0.0,4093.0,1765670400,4CHAN-USD
0.0,0.0,0.0,0.0,2370.0,1765756800,4CHAN-USD
0.0,0.0,0.0,0.0,1866.0,1765843200,4CHAN-USD
0.0,0.0,0.0,0.0,448.0,1765929600,4CHAN-USD
0.0,0.0,0.0,0.0,21715.0,1766016000,4CHAN-USD
0.0,0.0,0.0,0.0,2161.0,1766102400,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1766188800,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1766275200,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1766361600,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1766448000,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1766534400,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1766620800,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1766707200,4CHAN-USD
0.0,0.0,0.0,0.0,1214.0,1766793600,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1766880000,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1766966400,4CHAN-USD
0.0,0.0,0.0,0.0,1589.0,1767052800,4CHAN-USD
0.0,0.0,0.0,0.0,953.0,1767139200,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1767225600,4CHAN-USD
0.0,0.0,0.0,0.0,3900.0,1767312000,4CHAN-USD
0.0,0.0,0.0,0.0,558.0,1767398400,4CHAN-USD
0.0,0.0,0.0,0.0,1033.0,1767484800,4CHAN-USD
0.0,0.0,0.0,0.0,2525.0,1767571200,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1767657600,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1767744000,4CHAN-USD
0.0,0.0,0.0,0.0,17784.0,1767830400,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1767916800,4CHAN-USD
0.0,0.0,0.0,0.0,6651.0,1768003200,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1768089600,4CHAN-USD
0.0,0.0,0.0,0.0,1807.0,1768176000,4CHAN-USD
0.0,0.0,0.0,0.0,4741.0,1768262400,4CHAN-USD
0.0,0.0,0.0,0.0,9713.0,1768348800,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1768435200,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1768521600,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1768608000,4CHAN-USD
0.0,0.0,0.0,0.0,5106.0,1768694400,4CHAN-USD
0.0,0.0,0.0,0.0,5831.0,1768780800,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1768867200,4CHAN-USD
0.0,0.0,0.0,0.0,3506.0,1768953600,4CHAN-USD
0.0,0.0,0.0,0.0,1322.0,1769040000,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1769126400,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1769212800,4CHAN-USD
0.0,0.0,0.0,0.0,44845.0,1769299200,4CHAN-USD
0.0,0.0,0.0,0.0,4500.0,1769385600,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1769472000,4CHAN-USD
0.0,0.0,0.0,0.0,2998.0,1769558400,4CHAN-USD
0.0,0.0,0.0,0.0,2288.0,1769644800,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1769731200,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1769817600,4CHAN-USD
0.0,0.0,0.0,0.0,1895.0,1769904000,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1769990400,4CHAN-USD
0.0,0.0,0.0,0.0,1615.0,1770076800,4CHAN-USD
0.0,0.0,0.0,0.0,14134.0,1770163200,4CHAN-USD
0.0,0.0,0.0,0.0,23090.0,1770249600,4CHAN-USD
0.0,0.0,0.0,0.0,12544.0,1770336000,4CHAN-USD
0.0,0.0,0.0,0.0,3815.0,1770422400,4CHAN-USD
0.0,0.0,0.0,0.0,638.0,1770508800,4CHAN-USD
0.0,0.0,0.0,0.0,7456.0,1770595200,4CHAN-USD
0.0,0.0,0.0,0.0,1879.0,1770681600,4CHAN-USD
0.0,0.0,0.0,0.0,13058.0,1770768000,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1770854400,4CHAN-USD
0.0,0.0,0.0,0.0,28782.0,1770940800,4CHAN-USD
0.0,0.0,0.0,0.0,6578.0,1771027200,4CHAN-USD
0.0,0.0,0.0,0.0,5028.0,1771113600,4CHAN-USD
0.0,0.0,0.0,0.0,2874.0,1771200000,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1771286400,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1771372800,4CHAN-USD
0.0,0.0,0.0,0.0,0.0,1771459200,4CHAN-USD
1.7389999759209046e-14,1.7697115271158616e-14,1.761200031842082e-14,1.7778999640235583e-14,2986.0,1771627380,4CHAN-USD