low,open,high,close,volume,timestamp,ticker
0.0,0.0,0.0,0.0,138242,1763424000,69-USD
0.0,0.0,0.0,0.0,35684,1763510400,69-USD
0.0,0.0,0.0,0.0,11694,1763596800,69-USD
0.0,0.0,0.0,0.0,3218,1763683200,69-USD
0.0,0.0,0.0,0.0,1589,1763769600,69-USD
0.0,0.0,0.0,0.0,0,1763856000,69-USD
0.0,0.0,0.0,0.0,1092,1763942400,69-USD
0.0,0.0,0.0,0.0,53,1764028800,69-USD
0.0,0.0,0.0,0.0,0,1764115200,69-USD
0.0,0.0,0.0,0.0,0,1764201600,69-USD
0.0,0.0,0.0,0.0,282,1764288000,69-USD
0.0,0.0,0.0,0.0,0,1764374400,69-USD
0.0,0.0,0.0,0.0,0,1764460800,69-USD
0.0,0.0,0.0,0.0,0,1764547200,69-USD
0.0,0.0,0.0,0.0,0,1764633600,69-USD
0.0,0.0,0.0,0.0,3390,1764720000,69-USD
0.0,0.0,0.0,0.0,0,1764806400,69-USD
0.0,0.0,0.0,0.0,0,1764892800,69-USD
0.0,0.0,0.0,0.0,367,1764979200,69-USD
0.0,0.0,0.0,0.0,0,1765065600,69-USD
0.0,0.0,0.0,0.0,0,1765152000,69-USD
0.0,0.0,0.0,0.0,1055,1765238400,69-USD
0.0,0.0,0.0,0.0,0,1765324800,69-USD
0.0,0.0,0.0,0.0,0,1765411200,69-USD
0.0,0.0,0.0,0.0,0,1765497600,69-USD
0.0,0.0,0.0,0.0,0,1765584000,69-USD
0.0,0.0,0.0,0.0,0,1765670400,69-USD
0.0,0.0,0.0,0.0,0,1765756800,69-USD
0.0,0.0,0.0,0.0,0,1765843200,69-USD
0.0,0.0,0.0,0.0,0,1765929600,69-USD
0.0,0.0,0.0,0.0,0,1766016000,69-USD
0.0,0.0,0.0,0.0,1104,1766102400,69-USD
0.0,0.0,0.0,0.0,0,1766188800,69-USD
0.0,0.0,0.0,0.0,0,1766275200,69-USD
0.0,0.0,0.0,0.0,0,1766361600,69-USD
0.0,0.0,0.0,0.0,0,1766448000,69-USD
0.0,0.0,0.0,0.0,0,1766534400,69-USD
0.0,0.0,0.0,0.0,0,1766620800,69-USD
0.0,0.0,0.0,0.0,0,1766707200,69-USD
0.0,0.0,0.0,0.0,0,1766793600,69-USD
0.0,0.0,0.0,0.0,0,1766880000,69-USD
0.0,0.0,0.0,0.0,0,1766966400,69-USD
0.0,0.0,0.0,0.0,0,1767052800,69-USD
0.0,0.0,0.0,0.0,0,1767139200,69-USD
0.0,0.0,0.0,0.0,0,1767225600,69-USD
0.0,0.0,0.0,0.0,0,1767312000,69-USD
0.0,0.0,0.0,0.0,0,1767398400,69-USD
0.0,0.0,0.0,0.0,48,1767484800,69-USD
0.0,0.0,0.0,0.0,0,1767571200,69-USD
0.0,0.0,0.0,0.0,0,1767657600,69-USD
0.0,0.0,0.0,0.0,0,1767744000,69-USD
0.0,0.0,0.0,0.0,216,1767830400,69-USD
0.0,0.0,0.0,0.0,0,1767916800,69-USD
0.0,0.0,0.0,0.0,0,1768003200,69-USD
0.0,0.0,0.0,0.0,0,1768089600,69-USD
0.0,0.0,0.0,0.0,0,1768176000,69-USD
0.0,0.0,0.0,0.0,0,1768262400,69-USD
0.0,0.0,0.0,0.0,0,1768348800,69-USD
0.0,0.0,0.0,0.0,0,1768435200,69-USD
0.0,0.0,0.0,0.0,0,1768521600,69-USD
0.0,0.0,0.0,0.0,0,1768608000,69-USD
0.0,0.0,0.0,0.0,0,1768694400,69-USD
0.0,0.0,0.0,0.0,688,1768780800,69-USD
0.0,0.0,0.0,0.0,0,1768867200,69-USD
0.0,0.0,0.0,0.0,0,1768953600,69-USD
0.0,0.0,0.0,0.0,0,1769040000,69-USD
0.0,0.0,0.0,0.0,0,1769126400,69-USD
0.0,0.0,0.0,0.0,0,1769212800,69-USD
0.0,0.0,0.0,0.0,0,1769299200,69-USD
0.0,0.0,0.0,0.0,0,1769385600,69-USD
0.0,0.0,0.0,0.0,0,1769472000,69-USD
0.0,0.0,0.0,0.0,0,1769558400,69-USD
0.0,0.0,0.0,0.0,0,1769644800,69-USD
0.0,0.0,0.0,0.0,0,1769731200,69-USD
0.0,0.0,0.0,0.0,0,1769817600,69-USD
0.0,0.0,0.0,0.0,0,1769904000,69-USD
0.0,0.0,0.0,0.0,0,1769990400,69-USD
0.0,0.0,0.0,0.0,0,1770076800,69-USD
0.0,0.0,0.0,0.0,0,1770163200,69-USD
0.0,0.0,0.0,0.0,2,1770249600,69-USD
0.0,0.0,0.0,0.0,0,1770336000,69-USD
0.0,0.0,0.0,0.0,0,1770422400,69-USD
0.0,0.0,0.0,0.0,0,1770508800,69-USD
0.0,0.0,0.0,0.0,0,1770595200,69-USD
0.0,0.0,0.0,0.0,0,1770681600,69-USD
0.0,0.0,0.0,0.0,747,1770768000,69-USD
0.0,0.0,0.0,0.0,4199,1770854400,69-USD
0.0,0.0,0.0,0.0,0,1770940800,69-USD
0.0,0.0,0.0,0.0,0,1771027200,69-USD
0.0,0.0,0.0,0.0,0,1771113600,69-USD
0.0,0.0,0.0,0.0,0,1771200000,69-USD
0.0,0.0,0.0,0.0,0,1771286400,69-USD
0.0,0.0,0.0,0.0,0,1771372800,69-USD
0.0,0.0,0.0,0.0,0,1771459200,69-USD
0.0,0.0,0.0,0.0,0,1771545600,69-USD
0.0,0.0,0.0,0.0,0,1771632000,69-USD
0.0,0.0,0.0,0.0,0,1771718400,69-USD
0.0,0.0,0.0,0.0,0,1771804800,69-USD
6.827200073724131e-14,6.827200073724131e-14,6.827208882866781e-14,6.827208882866781e-14,68,1771973340,69-USD
0.0039590001106262,0.0056830001994967,0.005830000154674,0.0042539997957646,1221626,1762041600,6738918-USD
0.0028450000099837,0.0043689999729394,0.0046859998255968,0.0036649999674409,1172798,1762128000,6738918-USD
0.0026950000319629,0.0036289999261498,0.0038610000628978,0.0031729999464005,788440,1762214400,6738918-USD
0.0031379999127238,0.0031729999464005,0.0046569998376071,0.0040049999952316,665549,1762300800,6738918-USD
0.0033019999973475,0.0040150000713765,0.0048019997775554,0.0034429999068379,780747,1762387200,6738918-USD
0.002822000067681,0.0034409998916089,0.0037159998901188,0.0034779999405145,525158,1762473600,6738918-USD
0.0019580000080168,0.0034880000166594,0.0036400000099092,0.0021659999620169,610538,1762560000,6738918-USD
0.0016520000062882,0.0021659999620169,0.0035880000796169,0.0029490001033991,831802,1762646400,6738918-USD
0.00259599997662,0.0029490001033991,0.0036979999858886,0.0027999999001622,419753,1762732800,6738918-USD
0.0020820000208914,0.0027999999001622,0.0031349998898804,0.0022120000794529,388640,1762819200,6738918-USD
0.0020789999980479,0.0022120000794529,0.0030169999226927,0.0024109999649226,305796,1762905600,6738918-USD
0.0024089999496936,0.0024109999649226,0.0048139998689293,0.0040319999679923,821635,1762992000,6738918-USD
0.0039029999170452,0.0040339999832212,0.0089339995756745,0.0067770001478493,2529882,1763078400,6738918-USD
0.006080999970436,0.0067380000837147,0.0118850003927946,0.0101760001853108,1913528,1763164800,6738918-USD
0.0091110002249479,0.0101619996130466,0.0187359992414712,0.0143060004338622,5064010,1763251200,6738918-USD
0.0139380004256963,0.0143029997125267,0.0231500007212162,0.0224830005317926,12411350,1763337600,6738918-USD
0.0213549993932247,0.0221950002014637,0.0439010001718997,0.0394139997661113,18433982,1763424000,6738918-USD
0.0258120000362396,0.0397249981760978,0.0436360016465187,0.029526000842452,16525707,1763510400,6738918-USD
0.0210650004446506,0.0295729991048574,0.0347589999437332,0.0237789992243051,10407819,1763596800,6738918-USD
0.0175219997763633,0.0237869992852211,0.0272560007870197,0.0193900000303983,9190438,1763683200,6738918-USD
0.0139420004561543,0.0193850006908178,0.023132000118494,0.0177280008792877,7153132,1763769600,6738918-USD
0.0166779998689889,0.0176139995455741,0.0224350001662969,0.0182540006935596,4567473,1763856000,6738918-USD
0.0174959991127252,0.0181660000234842,0.0255970004945993,0.0231609996408224,4818998,1763942400,6738918-USD
0.0207860004156827,0.023132000118494,0.0297669991850852,0.0207860004156827,6487605,1764028800,6738918-USD
0.015451000072062,0.0207439996302127,0.0232749991118907,0.0208519995212554,7878655,1764115200,6738918-USD
0.0162330009043216,0.0207180008292198,0.0209209993481636,0.0162330009043216,3973340,1764201600,6738918-USD
0.0162390004843473,0.0162530001252889,0.0230439994484186,0.018113000318408,3559801,1764288000,6738918-USD
0.0164989996701478,0.0184209998697042,0.027760999277234,0.0216940008103847,5576770,1764374400,6738918-USD
0.0181249994784593,0.0216799993067979,0.0276900008320808,0.0182959996163845,4633950,1764460800,6738918-USD
0.0148849999532103,0.0182819999754428,0.0189249999821186,0.0173119995743036,5074178,1764547200,6738918-USD
0.0152449999004602,0.0172819998115301,0.0237300004810094,0.0210779998451471,4865769,1764633600,6738918-USD
0.0182900000363588,0.0212699994444847,0.0254309996962547,0.019981000572443,4297305,1764720000,6738918-USD
0.0165490005165338,0.0199229996651411,0.0208790004253387,0.0172019992023706,3523253,1764806400,6738918-USD
0.0146209998056292,0.0171680003404617,0.0174020007252693,0.0154820000752806,3166087,1764892800,6738918-USD
0.0118009997531771,0.0154999997466802,0.0184979997575283,0.0119510004296898,4291060,1764979200,6738918-USD
0.0097540002316236,0.0119310002774,0.0123870000243186,0.0100539997220039,3730875,1765065600,6738918-USD
0.008016999810934,0.0100699998438358,0.0134519999846816,0.0113779995590448,6390898,1765152000,6738918-USD
0.0100450003519654,0.0113430004566907,0.014283999800682,0.0100450003519654,4044929,1765238400,6738918-USD
0.0093860002234578,0.010058999992907,0.0301580000668764,0.0203840006142854,17667637,1765324800,6738918-USD
0.0162140000611543,0.0204199999570846,0.0211100000888109,0.0171949993818998,6259634,1765411200,6738918-USD
0.0125059997662901,0.0171949993818998,0.0184640008956193,0.0131660001352429,4645240,1765497600,6738918-USD
0.0121510000899434,0.0131820002570748,0.0182160008698701,0.0133630000054836,4828471,1765584000,6738918-USD
0.0121219996362924,0.0133760003373026,0.0143409995362162,0.0125839998945593,3003470,1765670400,6738918-USD
0.0092669995501637,0.0125839998945593,0.0135620003566145,0.0100750001147389,4212257,1765756800,6738918-USD
0.0073640001937747,0.0100649995729327,0.0101140001788735,0.00840700045228,4184003,1765843200,6738918-USD
0.0062799998559057,0.00840700045228,0.0108770001679658,0.0103580001741647,5459480,1765929600,6738918-USD
0.009154999628663,0.0103129995986819,0.0224910005927085,0.0202580001205205,14137877,1766016000,6738918-USD
0.0174339991062879,0.0204249992966651,0.0332380011677742,0.0270949993282556,13531207,1766102400,6738918-USD
0.0208850000053644,0.0270819999277591,0.0305909998714923,0.0232030004262924,7469833,1766188800,6738918-USD
0.0207659993320703,0.0231810007244348,0.0336310006678104,0.0279029998928308,8792516,1766275200,6738918-USD
0.0253960005939006,0.0278740003705024,0.0368850007653236,0.0257879998534917,8379479,1766361600,6738918-USD
0.0217099990695714,0.025747999548912,0.0279869996011257,0.0221590008586645,7480668,1766448000,6738918-USD
0.0195770002901554,0.0221549998968839,0.0256740003824234,0.0238140001893043,6180339,1766534400,6738918-USD
0.0191430002450943,0.0238230004906654,0.0271869990974664,0.0191920008510351,5397242,1766620800,6738918-USD
0.0145089998841285,0.0191949997097253,0.0197080001235008,0.0152139998972415,7017806,1766707200,6738918-USD
0.0135449999943375,0.0152139998972415,0.0170939993113279,0.0156100001186132,5041030,1766793600,6738918-USD
0.0128680001944303,0.0156199997290968,0.0156239997595548,0.0136169996112585,4019880,1766880000,6738918-USD
0.0122069995850324,0.0136179998517036,0.0155290002003312,0.0122290002182126,4206270,1766966400,6738918-USD
0.0103919999673962,0.0122100003063678,0.0131689999252557,0.011214000172913,4581027,1767052800,6738918-USD
0.0108129996806383,0.0112610002979636,0.0126029998064041,0.0119489999487996,3539586,1767139200,6738918-USD
0.0108380001038312,0.0119460001587867,0.014801999554038,0.014801999554038,4549287,1767225600,6738918-USD
0.0116900000721216,0.0147860003635287,0.0208599995821714,0.0187350008636713,6664457,1767312000,6738918-USD
0.0147190000861883,0.0187350008636713,0.0191990006715059,0.0152589995414018,6335792,1767398400,6738918-USD
0.0141639998182654,0.0152399996295571,0.016652999445796,0.0144459996372461,4166468,1767484800,6738918-USD
0.0143269998952746,0.0143740000203251,0.0242320001125335,0.0236189998686313,8091108,1767571200,6738918-USD
0.0182019993662834,0.0236189998686313,0.024312000721693,0.0191730000078678,7360159,1767657600,6738918-USD
0.0157290007919073,0.0192150007933378,0.0193479992449283,0.0160579998046159,5046236,1767744000,6738918-USD
0.0150429997593164,0.0160549990832805,0.0173470005393028,0.0160399992018938,4007482,1767830400,6738918-USD
0.0152249997481703,0.0160319991409778,0.0206049997359514,0.0166490003466606,5000041,1767916800,6738918-USD
0.0152749996632337,0.0166229996830225,0.0187720004469156,0.0176020003855228,4122802,1768003200,6738918-USD
0.0167580004781484,0.0176020003855228,0.0207359995692968,0.0172400008887052,4741773,1768089600,6738918-USD
0.0169300008565187,0.0172489993274211,0.0216310005635023,0.0188110005110502,4580208,1768176000,6738918-USD
0.0183039996773004,0.0187999997287988,0.0257469993084669,0.0230039991438388,6232893,1768262400,6738918-USD
0.0227439999580383,0.0230000000447034,0.0367040000855922,0.032549001276493,9643936,1768348800,6738918-USD
0.028456000611186,0.0325779989361763,0.0393860004842281,0.0329790003597736,8668522,1768435200,6738918-USD
0.0203079991042614,0.032965999096632,0.0370520018041133,0.0203579999506473,9126954,1768521600,6738918-USD
0.0187650006264448,0.0203590001910924,0.0249010007828474,0.0218690000474452,6007304,1768608000,6738918-USD
0.0176650006324052,0.0218829996883869,0.0224580001085996,0.0176650006324052,4247426,1768694400,6738918-USD
0.0142540000379085,0.0175689999014139,0.0185029990971088,0.0147890001535415,5018809,1768780800,6738918-USD
0.0109750004485249,0.0147890001535415,0.0152399996295571,0.0120230000466108,4368312,1768867200,6738918-USD
0.0118829999119043,0.0120059996843338,0.0155629999935626,0.0133020002394914,4219364,1768953600,6738918-USD
0.0125059997662901,0.0132919996976852,0.0149520002305507,0.013489999808371,3475784,1769040000,6738918-USD
0.0114310001954436,0.013515000231564,0.0138050001114606,0.0126310000196099,3534568,1769126400,6738918-USD
0.0114329997450113,0.0126440003514289,0.0164599996060132,0.0136320004239678,5354876,1769212800,6738918-USD
0.0082879997789859,0.0136439995840191,0.0136630004271864,0.0095570003613829,4950505,1769299200,6738918-USD
0.008042000234127,0.0095340004190802,0.010143999941647,0.0091779995709657,3439108,1769385600,6738918-USD
0.0079619996249675,0.0091779995709657,0.0097009995952248,0.0084990002214908,2868931,1769472000,6738918-USD
0.0069349999539554,0.0084039997309446,0.009180000051856,0.0073739998042583,3097510,1769558400,6738918-USD
0.005717999767512,0.0073600001633167,0.0076509998179972,0.0060200002044439,2910331,1769644800,6738918-USD
0.0042429999448359,0.0060200002044439,0.0065190000459551,0.0043370001949369,3002869,1769731200,6738918-USD
0.0032820000778883,0.0043319999240338,0.0043500000610947,0.0041160001419484,2513214,1769817600,6738918-USD
0.0036599999293684,0.0041160001419484,0.0049660000950098,0.0048019997775554,2358612,1769904000,6738918-USD
0.0045719998888671,0.0048019997775554,0.0063939997926354,0.0056179999373853,2728736,1769990400,6738918-USD
0.0039829998277127,0.0056170001626014,0.0059770001098513,0.0043640001676976,2223440,1770076800,6738918-USD
0.0037640000227838,0.0043520000763237,0.0044840001501142,0.0039380001835525,1743740,1770163200,6738918-USD
0.0034260000102221,0.0039380001835525,0.0046069999225437,0.0036239998880773,2209063,1770249600,6738918-USD
0.0032480000518262,0.0036289999261498,0.0063720000907778,0.0059039997868239,3159163,1770336000,6738918-USD
0.0046720001846551,0.0059320000000298,0.0060049998573958,0.0050599998794496,2048577,1770422400,6738918-USD
0.0044740000739693,0.0050599998794496,0.0055359997786581,0.0047309999354183,2067175,1770508800,6738918-USD
0.0039889998733997,0.0047309999354183,0.0048110000789165,0.0043950001709163,1898952,1770595200,6738918-USD
0.00362000009045,0.0043950001709163,0.0043950001709163,0.0037000000011175,1733009,1770681600,6738918-USD
0.003482999978587,0.0037000000011175,0.0038660001009702,0.0035969999153167,1622619,1770768000,6738918-USD
0.0034010000526905,0.0035969999153167,0.0038989998865872,0.003711000084877,1693497,1770854400,6738918-USD
0.0035729999653995,0.003711000084877,0.004420000128448,0.0040070000104606,1075288,1770940800,6738918-USD
0.0039300001226365,0.0040070000104606,0.004676999989897,0.004155000206083,1318518,1771027200,6738918-USD
0.003709000069648,0.004153000190854,0.0042820000089704,0.0037869999650865,1240978,1771113600,6738918-USD
0.0033420000690966,0.003783999942243,0.0038089998997747,0.0034080001059919,1178585,1771200000,6738918-USD
0.0025019999593496,0.0034080001059919,0.0035220000427216,0.0026030000299215,1667045,1771286400,6738918-USD
0.0021899999119341,0.0026030000299215,0.0028009999077767,0.0025309999473392,1456034,1771372800,6738918-USD
0.0022770001087337,0.0025309999473392,0.0028460000175982,0.0026700000744313,1250548,1771459200,6738918-USD
0.0026169999036937,0.0026730000972747,0.0034099998883903,0.0028860000893473,1549724,1771545600,6738918-USD
0.0026259999722242,0.0028860000893473,0.0030209999531507,0.0027650000993162,1297021,1771632000,6738918-USD
0.0021089999936521,0.0027650000993162,0.0028939999174326,0.0021579999011009,1255274,1771718400,6738918-USD
0.0019079999765381,0.0021579999011009,0.0022700000554323,0.0020230000372976,1211697,1771804800,6738918-USD
0.0015182089991867,0.0020230447407811,0.0020424704998731,0.0016857619630172,1297086,1771973280,6738918-USD