volume,open,close,low,high,timestamp,ticker
3468098.0,0.000441000011051,0.0002280000044265,0.0001530000008642,0.0005249999812804,1759449600,8-USD
528356.0,0.0002280000044265,9.600000339560212e-05,6.500000017695129e-05,0.0003650000144261,1759536000,8-USD
166999.0,9.600000339560212e-05,0.0001400000037392,5.400000009103678e-05,0.000146999998833,1759622400,8-USD
198382.0,0.0001400000037392,0.0001039999988279,8.199999865610152e-05,0.0001840000040829,1759708800,8-USD
340423.0,0.0001039999988279,0.0001869999978225,5.8000001445179805e-05,0.00023799999326,1759795200,8-USD
538336.0,0.0001860000047599,0.0001929999998537,0.00011899999663,0.0004939999780617,1759881600,8-USD
721907.0,0.0001929999998537,0.0001460000057704,9.500000305706636e-05,0.0003520000027492,1759968000,8-USD
97947.0,0.0001460000057704,7.599999662488699e-05,7.100000220816582e-05,0.000188000005437,1760054400,8-USD
18278.0,7.599999662488699e-05,6.800000119255856e-05,6.199999916134402e-05,7.599999662488699e-05,1760140800,8-USD
29760.0,6.800000119255856e-05,9.600000339560212e-05,5.999999848427251e-05,0.000120999997307,1760227200,8-USD
36584.0,9.600000339560212e-05,6.900000153109431e-05,6.900000153109431e-05,0.0001170000032288,1760313600,8-USD
30226.0,6.900000153109431e-05,9.40000027185306e-05,4.8999998398358e-05,9.600000339560212e-05,1760400000,8-USD
19350.0,9.40000027185306e-05,5.8000001445179805e-05,5.500000042957254e-05,9.40000027185306e-05,1760486400,8-USD
0.0,5.8000001445179805e-05,5.700000110664405e-05,5.400000009103678e-05,6.199999916134402e-05,1760572800,8-USD
4234.0,5.700000110664405e-05,4.8999998398358e-05,4.400000034365803e-05,5.700000110664405e-05,1760659200,8-USD
0.0,4.8999998398358e-05,4.8000001697801054e-05,4.70000013592653e-05,5.900000178371556e-05,1760745600,8-USD
0.0,4.8000001697801054e-05,4.70000013592653e-05,4.400000034365803e-05,5.199999941396527e-05,1760832000,8-USD
0.0,4.70000013592653e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.8999998398358e-05,1760918400,8-USD
0.0,4.3000000005122274e-05,3.7999998312443495e-05,3.300000025774352e-05,4.8999998398358e-05,1761004800,8-USD
533.0,3.7999998312443495e-05,3.600000127335079e-05,3.600000127335079e-05,3.7999998312443495e-05,1761091200,8-USD
4596.0,3.600000127335079e-05,3.700000161188655e-05,3.099999958067201e-05,3.7999998312443495e-05,1761177600,8-USD
0.0,3.700000161188655e-05,2.9000000722589903e-05,2.9000000722589903e-05,3.700000161188655e-05,1761264000,8-USD
7693.0,2.9000000722589903e-05,2.8000000384054147e-05,2.700000004551839e-05,3.7999998312443495e-05,1761350400,8-USD
0.0,2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,2.9000000722589903e-05,1761436800,8-USD
246.0,2.8000000384054147e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.9000000722589903e-05,1761523200,8-USD
0.0,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,1761609600,8-USD
0.0,2.8000000384054147e-05,3.300000025774352e-05,2.8000000384054147e-05,3.300000025774352e-05,1761696000,8-USD
1895.0,3.300000025774352e-05,2.5999999706982635e-05,2.499999936844688e-05,3.300000025774352e-05,1761782400,8-USD
1548.0,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.9000000722589903e-05,1761868800,8-USD
1093.0,2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,2.700000004551839e-05,1761955200,8-USD
0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,2.700000004551839e-05,1762041600,8-USD
522.0,2.5999999706982635e-05,2.200000017182901e-05,2.200000017182901e-05,2.5999999706982635e-05,1762128000,8-USD
0.0,2.200000017182901e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.200000017182901e-05,1762214400,8-USD
0.0,1.9999999494757503e-05,2.200000017182901e-05,1.9999999494757503e-05,2.200000017182901e-05,1762300800,8-USD
0.0,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1762387200,8-USD
348.0,2.099999983329326e-05,2.300000051036477e-05,1.9999999494757503e-05,2.300000051036477e-05,1762473600,8-USD
588.0,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1762560000,8-USD
116.0,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,1762646400,8-USD
0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1762732800,8-USD
0.0,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1762819200,8-USD
0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1762905600,8-USD
4698.0,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,2.9000000722589903e-05,1762992000,8-USD
0.0,2.200000017182901e-05,2.5999999706982635e-05,2.200000017182901e-05,2.9000000722589903e-05,1763078400,8-USD
2331.0,2.5999999706982635e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.9000000722589903e-05,1763164800,8-USD
0.0,2.8000000384054147e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.8000000384054147e-05,1763251200,8-USD
0.0,2.5999999706982635e-05,2.499999936844688e-05,2.4000000848900527e-05,2.5999999706982635e-05,1763337600,8-USD
0.0,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,3.600000127335079e-05,1763424000,8-USD
0.0,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,3.099999958067201e-05,1763510400,8-USD
0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.8000000384054147e-05,1763596800,8-USD
0.0,2.4000000848900527e-05,2.200000017182901e-05,2.200000017182901e-05,2.4000000848900527e-05,1763683200,8-USD
34.0,2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,1763769600,8-USD
0.0,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1763856000,8-USD
0.0,2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,1763942400,8-USD
0.0,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1764028800,8-USD
0.0,2.200000017182901e-05,2.4000000848900527e-05,2.200000017182901e-05,2.4000000848900527e-05,1764115200,8-USD
0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1764201600,8-USD
0.0,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1764288000,8-USD
0.0,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,1764374400,8-USD
0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1764460800,8-USD
0.0,2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,2.300000051036477e-05,1764547200,8-USD
0.0,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,1764633600,8-USD
0.0,2.200000017182901e-05,2.499999936844688e-05,2.200000017182901e-05,2.9000000722589903e-05,1764720000,8-USD
0.0,2.499999936844688e-05,2.700000004551839e-05,2.499999936844688e-05,3.700000161188655e-05,1764806400,8-USD
434.0,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,1764892800,8-USD
0.0,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,1764979200,8-USD
2035.0,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.9000000722589903e-05,1765065600,8-USD
0.0,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1765152000,8-USD
273.0,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1765238400,8-USD
0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1765324800,8-USD
0.0,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.9000000722589903e-05,1765411200,8-USD
0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1765497600,8-USD
0.0,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,1765584000,8-USD
0.0,2.200000017182901e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.200000017182901e-05,1765670400,8-USD
0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1765756800,8-USD
0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1765843200,8-USD
0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1765929600,8-USD
0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1766016000,8-USD
0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1766102400,8-USD
0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1766188800,8-USD
0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.200000017182901e-05,1766275200,8-USD
185.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1766361600,8-USD
0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1766448000,8-USD
0.0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1766534400,8-USD
0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1766620800,8-USD
0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1766707200,8-USD
0.0,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1766793600,8-USD
378.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1766880000,8-USD
0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1766966400,8-USD
0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1767052800,8-USD
0.0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1767139200,8-USD
0.0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1767225600,8-USD
0.0,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1767312000,8-USD
0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1767398400,8-USD
0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1767484800,8-USD
0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1767571200,8-USD
0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1767657600,8-USD
0.0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1767744000,8-USD
0.0,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1767830400,8-USD
0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1767916800,8-USD
0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1768003200,8-USD
0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1768089600,8-USD
0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1768176000,8-USD
0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1768262400,8-USD
0.0,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,2.200000017182901e-05,1768348800,8-USD
0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1768435200,8-USD
0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1768521600,8-USD
0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1768608000,8-USD
0.0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1768694400,8-USD
0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,2.200000017182901e-05,1768780800,8-USD
0.0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1768867200,8-USD
0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1768953600,8-USD
0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1769040000,8-USD
0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1769126400,8-USD
0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1769212800,8-USD
0.0,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1769299200,8-USD
0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1769385600,8-USD
0.0,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1769472000,8-USD
0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1769558400,8-USD
0.0,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1769644800,8-USD
0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1769731200,8-USD
0.0,1.700000029813964e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.700000029813964e-05,1769817600,8-USD
0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1769904000,8-USD
0.0,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1769990400,8-USD
0.0,1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.4000000192027072e-05,1770076800,8-USD
0.0,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1770163200,8-USD
0.0,1.2999999853491316e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2999999853491316e-05,1770249600,8-USD
0.0,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1770336000,8-USD
0.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1770422400,8-USD
0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1770508800,8-USD
0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1770595200,8-USD
0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1770681600,8-USD
0.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1770768000,8-USD
0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1770854400,8-USD
0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1770940800,8-USD
0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771027200,8-USD
0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771113600,8-USD
0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771200000,8-USD
0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771286400,8-USD
0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771372800,8-USD
0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771459200,8-USD
0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771545600,8-USD
0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771632000,8-USD
0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771718400,8-USD
25.0,9.830186172621325e-06,9.830186172621325e-06,9.830186172621325e-06,9.830186172621325e-06,1771886580,8-USD
104262.0,2.438889980316162,1.2992910146713257,1.178594946861267,2.438889980316162,1617580800,8PAY-USD
2053551.0,1.300956964492798,0.757420003414154,0.6182649731636047,1.4257750511169434,1617667200,8PAY-USD
924113.0,0.7573710083961487,0.5952410101890564,0.3992469906806946,0.7573710083961487,1617753600,8PAY-USD
580035.0,0.5933229923248291,0.6223059892654419,0.5210000276565552,0.7887229919433594,1617840000,8PAY-USD
485486.0,0.6222310066223145,0.5800840258598328,0.5315830111503601,0.8714420199394226,1617926400,8PAY-USD
191413.0,0.5800780057907104,0.4993039965629577,0.4801689982414245,0.6068210005760193,1618012800,8PAY-USD
212831.0,0.4993799924850464,0.4643720090389251,0.4467310011386871,0.5303789973258972,1618099200,8PAY-USD
444968.0,0.4643410146236419,0.5916780233383179,0.4072290062904358,0.5984510183334351,1618185600,8PAY-USD
347288.0,0.6161320209503174,0.4876410067081451,0.4837689995765686,0.6621459722518921,1618272000,8PAY-USD
454538.0,0.4881579875946045,0.5554050207138062,0.4864200055599212,0.7001090049743652,1618358400,8PAY-USD
209616.0,0.5555430054664612,0.6078220009803772,0.4916160106658935,0.6591740250587463,1618444800,8PAY-USD
222286.0,0.6075490117073059,0.4467999935150146,0.4455569982528686,0.6167169809341431,1618531200,8PAY-USD
204981.0,0.4465630054473877,0.420987993478775,0.3989160060882568,0.4875470101833343,1618617600,8PAY-USD
236248.0,0.4205830097198486,0.428613007068634,0.3764080107212066,0.5109580159187317,1618704000,8PAY-USD
144054.0,0.4289140105247497,0.3967050015926361,0.3668839931488037,0.4294779896736145,1618790400,8PAY-USD
185044.0,0.3972949981689453,0.386256992816925,0.3593240082263946,0.4515750110149383,1618876800,8PAY-USD
143400.0,0.3869960010051727,0.3383040130138397,0.335316002368927,0.3918949961662292,1618963200,8PAY-USD
454443.0,0.3386229872703552,0.5446280241012573,0.3332349956035614,0.6599249839782715,1619049600,8PAY-USD
326155.0,0.5443270206451416,0.3970159888267517,0.3881630003452301,0.57157301902771,1619136000,8PAY-USD
321348.0,0.3971570134162903,0.3538680076599121,0.3462600111961365,0.4267399907112121,1619222400,8PAY-USD
334549.0,0.3536849915981293,0.2923870086669922,0.2763569951057434,0.3628120124340057,1619308800,8PAY-USD
222032.0,0.2925840020179748,0.3362680077552795,0.2914919853210449,0.337446004152298,1619395200,8PAY-USD
317710.0,0.3362750113010406,0.2918039858341217,0.2777599990367889,0.3380689918994903,1619481600,8PAY-USD
334909.0,0.2918759882450104,0.2769669890403747,0.264164000749588,0.3054359853267669,1619568000,8PAY-USD
123245.0,0.2770060002803802,0.2876389920711517,0.2669189870357513,0.3007659912109375,1619654400,8PAY-USD
141159.0,0.287551999092102,0.3363440036773681,0.2854700088500976,0.3430019915103912,1619740800,8PAY-USD
202550.0,0.3363170027732849,0.2964099943637848,0.2789080142974853,0.3420569896697998,1619827200,8PAY-USD
218335.0,0.2963779866695404,0.2984940111637115,0.274304986000061,0.3321169912815094,1619913600,8PAY-USD
364138.0,0.3010610044002533,0.333059012889862,0.2976419925689697,0.351747989654541,1620000000,8PAY-USD
323528.0,0.333620011806488,0.3340770006179809,0.3178060054779053,0.3779830038547516,1620086400,8PAY-USD
452875.0,0.3347209990024566,0.2725389897823334,0.2702189981937408,0.3530400097370147,1620172800,8PAY-USD
413945.0,0.2724640071392059,0.2008759975433349,0.1930859982967376,0.2748849987983703,1620259200,8PAY-USD
114753.0,0.2008000016212463,0.1690260022878646,0.1611630022525787,0.2127189934253692,1620345600,8PAY-USD
133280.0,0.1690219938755035,0.191100999712944,0.1671359986066818,0.1985670030117035,1620432000,8PAY-USD
137724.0,0.1912250071763992,0.2014680057764053,0.1832229942083358,0.2030609995126724,1620518400,8PAY-USD
176592.0,0.2013739943504333,0.1791059970855713,0.1733089983463287,0.2065960019826889,1620604800,8PAY-USD
186949.0,0.1791429966688156,0.1827040016651153,0.1605120003223419,0.1876389980316162,1620691200,8PAY-USD
92693.0,0.182667002081871,0.1528529971837997,0.1528529971837997,0.1990939974784851,1620777600,8PAY-USD
87271.0,0.1512970030307769,0.167480006814003,0.1446260064840316,0.1762280017137527,1620864000,8PAY-USD
105377.0,0.1674199998378753,0.1861709952354431,0.1669850051403045,0.204255998134613,1620950400,8PAY-USD
111383.0,0.1860989928245544,0.1733949929475784,0.1664510071277618,0.1888329982757568,1621036800,8PAY-USD
86263.0,0.1729509979486465,0.1647579967975616,0.1527840048074722,0.1901910006999969,1621123200,8PAY-USD
61401.0,0.1649850010871887,0.1423970013856887,0.1375010013580322,0.1651729941368103,1621209600,8PAY-USD
152469.0,0.1428409963846206,0.1390610039234161,0.1334169954061508,0.1944659948348999,1621296000,8PAY-USD
44764.0,0.1389899998903274,0.1134810000658035,0.0857639983296394,0.1423449963331222,1621382400,8PAY-USD
64088.0,0.1127900034189224,0.1066460013389587,0.0866380035877227,0.1172190010547638,1621468800,8PAY-USD
42818.0,0.1066420003771781,0.0834619998931884,0.0693740025162696,0.113984003663063,1621555200,8PAY-USD
39213.0,0.0836109966039657,0.0645349994301796,0.0638910010457038,0.0863849967718124,1621641600,8PAY-USD
22156.0,0.064530998468399,0.0598389990627765,0.0478289984166622,0.0702560022473335,1621728000,8PAY-USD
32942.0,0.059663999825716,0.0747329965233802,0.058178998529911,0.0771939978003501,1621814400,8PAY-USD
19103.0,0.0747700035572052,0.0780379995703697,0.0690170004963874,0.0812480002641677,1621900800,8PAY-USD
37722.0,0.0783120021224021,0.0735149979591369,0.0707210004329681,0.0850649997591972,1621987200,8PAY-USD
25075.0,0.0735479965806007,0.07082200050354,0.0629839971661567,0.0768209993839263,1622073600,8PAY-USD
25960.0,0.0708199962973594,0.0507230013608932,0.0466409996151924,0.0728039965033531,1622160000,8PAY-USD
11464.0,0.0507129989564418,0.0440590009093284,0.0433209985494613,0.0540379993617534,1622246400,8PAY-USD
11520.0,0.0441320016980171,0.0464069992303848,0.0430480018258094,0.0524290017783641,1622332800,8PAY-USD
13956.0,0.0463909991085529,0.0599460005760192,0.0437709987163543,0.062169000506401,1622419200,8PAY-USD
17031.0,0.0601250007748603,0.054356001317501,0.046849001199007,0.0631000027060508,1622505600,8PAY-USD
51128.0,0.0543700009584426,0.0543619990348815,0.0500149987637996,0.0631159991025924,1622592000,8PAY-USD
62501.0,0.0543529987335205,0.0627920031547546,0.0543529987335205,0.0696099996566772,1622678400,8PAY-USD
19756.0,0.0628049969673156,0.0572459995746612,0.0548399984836578,0.0631930008530616,1622764800,8PAY-USD
26674.0,0.057192999869585,0.0487250015139579,0.0458719991147518,0.0620989985764026,1622851200,8PAY-USD
49140.0,0.0486570000648498,0.0500189997255802,0.0474839992821216,0.0592820011079311,1622937600,8PAY-USD
27272.0,0.0500410012900829,0.0391369983553886,0.0390600003302097,0.0514240004122257,1623024000,8PAY-USD
9999.0,0.0390600003302097,0.036736000329256,0.0319259986281394,0.0397469997406005,1623110400,8PAY-USD
40024.0,0.0366420000791549,0.0374159999191761,0.0326090008020401,0.0408070012927055,1623196800,8PAY-USD
34597.0,0.0373659990727901,0.038281001150608,0.0359140001237392,0.0413199998438358,1623283200,8PAY-USD
22420.0,0.0382729992270469,0.0350020006299018,0.032965000718832,0.041228998452425,1623369600,8PAY-USD
24242.0,0.0350020006299018,0.033084999769926,0.0312869995832443,0.0375550016760826,1623456000,8PAY-USD
11657.0,0.0330820009112358,0.037806000560522,0.0308749992400407,0.0394040010869503,1623542400,8PAY-USD
12262.0,0.0378130003809928,0.0384409986436367,0.0353190004825592,0.042273998260498,1623628800,8PAY-USD
25341.0,0.0409669987857341,0.0395109988749027,0.0369409993290901,0.0424529984593391,1623715200,8PAY-USD
15637.0,0.0389249995350837,0.0400590002536773,0.0361279994249343,0.0414669997990131,1623801600,8PAY-USD
20145.0,0.0400779992341995,0.0394430011510849,0.0355640016496181,0.0419280007481575,1623888000,8PAY-USD
12916.0,0.0394469983875751,0.0413790009915828,0.0373359993100166,0.0442110002040863,1623974400,8PAY-USD
30706.0,0.0413849987089633,0.038646999746561,0.0362460017204284,0.0421640016138553,1624060800,8PAY-USD
12729.0,0.0386740006506443,0.0405460000038147,0.0333259999752044,0.0422700010240078,1624147200,8PAY-USD
8087.0,0.0405480004847049,0.033390000462532,0.0300539992749691,0.0421859994530677,1624233600,8PAY-USD
28662.0,0.0333830006420612,0.030316999182105,0.0256840009242296,0.035300001502037,1624320000,8PAY-USD
27130.0,0.0303279999643564,0.0323880016803741,0.0289149992167949,0.0358549989759922,1624406400,8PAY-USD
10686.0,0.0358569994568824,0.0381920002400875,0.033730998635292,0.040897000581026,1624492800,8PAY-USD
9393.0,0.0381949990987777,0.0339800007641315,0.030927000567317,0.042052999138832,1624579200,8PAY-USD
9069.0,0.0339230000972747,0.0378420017659664,0.0316849984228611,0.0393499992787838,1624665600,8PAY-USD
9326.0,0.0379239991307258,0.0401000007987022,0.0335909985005855,0.0424610003829002,1624752000,8PAY-USD
16181.0,0.0401719994843006,0.0448319986462593,0.0364030003547668,0.0455950014293193,1624838400,8PAY-USD
12268.0,0.044803000986576,0.0481109991669654,0.0408769994974136,0.0497049987316131,1624924800,8PAY-USD
12905.0,0.0480079986155033,0.0464689992368221,0.0394410006701946,0.0487559996545314,1625011200,8PAY-USD
9095.0,0.0465050004422664,0.0388390012085437,0.0372590012848377,0.0465050004422664,1625097600,8PAY-USD
9942.0,0.0388940013945102,0.0408600009977817,0.0359509997069835,0.0445839986205101,1625184000,8PAY-USD
59486.0,0.0408690012991428,0.0443480014801025,0.0379270017147064,0.0466319993138313,1625270400,8PAY-USD
33872.0,0.0443519987165927,0.0401460006833076,0.0396459996700286,0.0486680008471012,1625356800,8PAY-USD
79989.0,0.0401589982211589,0.0371319986879825,0.0345930010080337,0.046399001032114,1625443200,8PAY-USD
119340.0,0.0370570011436939,0.0399000011384487,0.0365529991686344,0.0428149998188018,1625529600,8PAY-USD
163943.0,0.0398820005357265,0.042077001184225,0.0373019985854625,0.04704400151968,1625616000,8PAY-USD
233973.0,0.0421309992671012,0.0367720015347003,0.0346050001680851,0.0454530008137226,1625702400,8PAY-USD
241438.0,0.0367529988288879,0.0354829989373683,0.0342539995908737,0.0426799990236759,1625788800,8PAY-USD
266883.0,0.0354259982705116,0.0384149998426437,0.034765001386404,0.0405489988625049,1625875200,8PAY-USD
248516.0,0.0384280011057853,0.037016998976469,0.0351280011236667,0.0410259999334812,1625961600,8PAY-USD
220043.0,0.0370189994573593,0.0356529988348484,0.0341540016233921,0.0406690016388893,1626048000,8PAY-USD
267092.0,0.0356069989502429,0.0353280007839202,0.032329998910427,0.0403669998049736,1626134400,8PAY-USD
274519.0,0.0353100001811981,0.0360810011625289,0.03158999979496,0.0400209985673427,1626220800,8PAY-USD
281793.0,0.0360970012843608,0.0345759987831115,0.0333440005779266,0.0395089983940124,1626307200,8PAY-USD
258331.0,0.0345759987831115,0.0313769988715648,0.0281750001013278,0.0360429994761943,1626393600,8PAY-USD
94349.0,0.031369000673294,0.0275870002806186,0.0266280006617307,0.0316830016672611,1626480000,8PAY-USD
246644.0,0.0275899991393089,0.0265219993889331,0.0215520001947879,0.0288929995149374,1626566400,8PAY-USD
243396.0,0.0265089999884367,0.0230749994516372,0.0201779995113611,0.0280189998447895,1626652800,8PAY-USD
226541.0,0.0230749994516372,0.0221689995378255,0.0184989999979734,0.024550000205636,1626739200,8PAY-USD
278781.0,0.0221599992364645,0.0228320006281137,0.0189340002834796,0.0252640005201101,1626825600,8PAY-USD
212980.0,0.0228550005704164,0.0202590003609657,0.0190350003540515,0.0249680001288652,1626912000,8PAY-USD
228549.0,0.0202590003609657,0.0231459997594356,0.0183240007609128,0.0239589996635913,1626998400,8PAY-USD
238546.0,0.0231509990990161,0.0207979995757341,0.0192249994724988,0.0248019993305206,1627084800,8PAY-USD
271881.0,0.0207979995757341,0.0203920006752014,0.0186800006777048,0.0233559999614954,1627171200,8PAY-USD
224677.0,0.0203799996525049,0.0188149996101856,0.0185470003634691,0.0248860009014606,1627257600,8PAY-USD
252939.0,0.0187800005078315,0.0209100004285573,0.0174940004944801,0.0217589996755123,1627344000,8PAY-USD
964202.0,0.0209500007331371,0.0216170009225606,0.0185540001839399,0.0222369991242885,1627430400,8PAY-USD
1842194.0,0.0215949993580579,0.0209490004926919,0.0186209995299577,0.0222410000860691,1627516800,8PAY-USD
1814724.0,0.0209650006145238,0.0207170005887746,0.0188759993761777,0.022563999518752,1627603200,8PAY-USD
685368.0,0.0207279995083808,0.0208190008997917,0.0185959991067647,0.0216370001435279,1627689600,8PAY-USD
1292440.0,0.0207959990948438,0.0212999992072582,0.0178379993885755,0.0225019995123147,1627776000,8PAY-USD
50527.0,0.0212590005248785,0.0207199994474649,0.0194259993731975,0.0218349993228912,1627862400,8PAY-USD
56737.0,0.0207219999283552,0.0204280000180006,0.0189500004053115,0.0207589995115995,1627948800,8PAY-USD
48239.0,0.0204269997775554,0.0197039991617202,0.0185570009052753,0.0205680001527071,1628035200,8PAY-USD
466493.0,0.0196989998221397,0.0189820006489753,0.017595000565052,0.0202920008450746,1628121600,8PAY-USD
2223414.0,0.0189830008894205,0.0208170004189014,0.0176940001547336,0.0217630006372928,1628208000,8PAY-USD
2320958.0,0.0207979995757341,0.0221299994736909,0.0178730003535747,0.0224130004644393,1628294400,8PAY-USD
2085707.0,0.022071000188589,0.0186759997159242,0.0176289994269609,0.0224239993840456,1628380800,8PAY-USD
1608908.0,0.0186969991773366,0.0205700006335973,0.0169479995965957,0.0220330003648996,1628467200,8PAY-USD
997900.0,0.0205390006303787,0.0207269992679357,0.0180019997060298,0.0239809993654489,1628553600,8PAY-USD
1009623.0,0.0207349993288517,0.0224849991500377,0.0204220004379749,0.0246740002185106,1628640000,8PAY-USD
363542.0,0.0224459990859031,0.0241860002279281,0.0203569997102022,0.0244950000196695,1628726400,8PAY-USD
1141618.0,0.0241730008274316,0.0284380000084638,0.0215280000120401,0.0284380000084638,1628812800,8PAY-USD
1001926.0,0.0284219998866319,0.028558999300003,0.0251979995518922,0.0296379998326301,1628899200,8PAY-USD
1060786.0,0.0285640005022287,0.0317160002887249,0.0256980005651712,0.0413089990615844,1628985600,8PAY-USD
960551.0,0.031734000891447,0.0363320000469684,0.0308430008590221,0.0413420014083385,1629072000,8PAY-USD
487439.0,0.0362560003995895,0.0323249995708465,0.0315130017697811,0.0414800010621547,1629158400,8PAY-USD
926699.0,0.0323249995708465,0.0348239988088607,0.0301050003618001,0.0385380014777183,1629244800,8PAY-USD
750758.0,0.0348130017518997,0.0341369993984699,0.0310079995542764,0.0367170013487339,1629331200,8PAY-USD
1055744.0,0.0341579988598823,0.0318370014429092,0.026860000565648,0.0419309996068477,1629417600,8PAY-USD
1107509.0,0.0318330004811286,0.0310110002756118,0.0302249994128942,0.0349849984049797,1629504000,8PAY-USD
1189515.0,0.0310069993138313,0.0351839996874332,0.0297449994832277,0.044973000884056,1629590400,8PAY-USD
1235742.0,0.035165999084711,0.0369930006563663,0.0307180006057024,0.0392270013689994,1629676800,8PAY-USD
1032136.0,0.0369979999959468,0.0354470014572143,0.0319980010390281,0.0429640002548694,1629763200,8PAY-USD
1308627.0,0.0354099981486797,0.0525269992649555,0.0324670001864433,0.2633790075778961,1629849600,8PAY-USD
1949211.0,0.0507539995014667,0.09026700258255,0.0455400012433528,0.0959260016679763,1629936000,8PAY-USD
1993111.0,0.090158998966217,0.079645000398159,0.0756480023264885,0.1122099980711937,1630022400,8PAY-USD
969342.0,0.0796660035848617,0.0744460001587867,0.0686979964375495,0.0814490020275116,1630108800,8PAY-USD
1440698.0,0.0798619985580444,0.1297069936990738,0.0724779963493347,0.141975998878479,1630195200,8PAY-USD
4412178.0,0.1296679973602295,0.215719997882843,0.1292980015277862,0.2751699984073639,1630281600,8PAY-USD
9234713.0,0.2156029939651489,0.228751003742218,0.2062100023031234,0.4180319905281067,1630368000,8PAY-USD
8106130.0,0.2286719977855682,0.1613049954175949,0.1517039984464645,0.2309249937534332,1630454400,8PAY-USD
3703452.0,0.1614480018615722,0.2019200026988983,0.1227430030703544,0.2300029993057251,1630540800,8PAY-USD
2319051.0,0.2018769979476928,0.198194995522499,0.184465005993843,0.2237239927053451,1630627200,8PAY-USD
1368218.0,0.198754996061325,0.1803620010614395,0.1703519970178604,476.12640380859375,1630713600,8PAY-USD
1186102.0,0.1803530007600784,0.1660369932651519,0.1358889937400818,0.1805440038442611,1630800000,8PAY-USD
819777.0,0.1660760045051574,0.1576270014047622,0.1454810053110122,0.1692859977483749,1630886400,8PAY-USD
1180330.0,0.1576900035142898,0.1152300015091896,0.0930059999227523,0.163683995604515,1630972800,8PAY-USD
968002.0,0.115287996828556,0.1061109974980354,0.0985149964690208,0.1199939996004104,1631059200,8PAY-USD
1309212.0,0.1049569994211196,0.1491210013628006,0.1041020005941391,0.1775629967451095,1631145600,8PAY-USD
1528802.0,0.1491090059280395,0.1257809996604919,0.1212129965424537,0.1670960038900375,1631232000,8PAY-USD
905695.0,0.1258189976215362,0.1113089993596077,0.1105149984359741,0.1336909979581833,1631318400,8PAY-USD
518274.0,0.1113360002636909,0.1158260032534599,0.1103039979934692,0.1236419975757598,1631404800,8PAY-USD
410257.0,0.1158329993486404,0.1016260012984275,0.0934590026736259,0.1167410016059875,1631491200,8PAY-USD
458174.0,0.1016099974513053,0.1086660027503967,0.0995310023427009,0.1124309971928596,1631577600,8PAY-USD
445848.0,0.108593001961708,0.1069850027561187,0.1002319976687431,0.1088059991598129,1631664000,8PAY-USD
549344.0,0.1070149987936019,0.092858001589775,0.0852250009775161,0.1082710027694702,1631750400,8PAY-USD
561201.0,0.0928440019488334,0.0855949968099594,0.081106998026371,0.0953140035271644,1631836800,8PAY-USD
463453.0,0.0855640023946762,0.0761450007557869,0.070772998034954,0.0906160026788711,1631923200,8PAY-USD
504948.0,0.0761549994349479,0.0817010030150413,0.0704419985413551,0.0857250019907951,1632009600,8PAY-USD
243364.0,0.0815920010209083,0.0671529993414878,0.0661540031433105,0.0824119970202446,1632096000,8PAY-USD
178987.0,0.0670719966292381,0.0591770000755786,0.0583029985427856,0.0723619982600212,1632182400,8PAY-USD
317872.0,0.0591580010950565,0.0752400010824203,0.0591580010950565,0.0777079984545707,1632268800,8PAY-USD
363203.0,0.0752609968185424,0.0682820007205009,0.0663890019059181,0.0758510008454322,1632355200,8PAY-USD
300195.0,0.0682979971170425,0.0636660009622573,0.0604909993708133,0.0704459995031356,1632441600,8PAY-USD
248488.0,0.0637070015072822,0.0621730014681816,0.0603590011596679,0.0641089975833892,1632528000,8PAY-USD
519584.0,0.0621519982814788,0.0681020021438598,0.0577509999275207,0.07549499720335,1632614400,8PAY-USD
682997.0,0.0680940002202987,0.0659449994564056,0.0657069981098175,0.0710859969258308,1632700800,8PAY-USD
378031.0,0.0659520030021667,0.0635330006480217,0.0631500035524368,0.0677850022912025,1632787200,8PAY-USD
462827.0,0.0635029971599578,0.0645639970898628,0.0634569972753524,0.0745439976453781,1632873600,8PAY-USD
529644.0,0.0650610029697418,0.0691850036382675,0.0635600015521049,0.0692360028624534,1632960000,8PAY-USD
414500.0,0.0691870003938674,0.0684830024838447,0.0684589967131614,0.0754510015249252,1633046400,8PAY-USD
462931.0,0.0684899985790252,0.0710040032863617,0.0676119998097419,0.0804700031876564,1633132800,8PAY-USD
509952.0,0.0709989964962005,0.0671499967575073,0.0653529986739158,0.0710489973425865,1633219200,8PAY-USD
550137.0,0.0671430006623268,0.062229998409748,0.0613420009613037,0.0671430006623268,1633305600,8PAY-USD
738011.0,0.0622369982302188,0.0641629993915557,0.0554739981889724,0.0787990018725395,1633392000,8PAY-USD
574037.0,0.0641560032963752,0.0556599982082843,0.0543770007789135,0.0644590035080909,1633478400,8PAY-USD
856468.0,0.055681999772787,0.0637030005455017,0.0531659983098506,0.0679320022463798,1633564800,8PAY-USD
896959.0,0.0637060031294822,0.0580219998955726,0.0577119998633861,0.0638419985771179,1633651200,8PAY-USD
557525.0,0.0580289997160434,0.0545810014009475,0.0537820011377334,0.063228003680706,1633737600,8PAY-USD
178014.0,0.054577998816967,0.0499910004436969,0.0498960018157959,0.0567910000681877,1633824000,8PAY-USD
311669.0,0.0499499998986721,0.0436259992420673,0.0387899987399578,0.0535230003297328,1633910400,8PAY-USD
325660.0,0.043588999658823,0.0457240007817745,0.0403599999845027,0.0489699989557266,1633996800,8PAY-USD
866614.0,0.0457709990441799,0.0648259967565536,0.0457680001854896,250.5308990478516,1634083200,8PAY-USD
1835353.0,0.0648489966988563,0.0734009966254234,0.0645010024309158,0.1148580014705658,1634169600,8PAY-USD
2439176.0,0.0733949989080429,0.0636259987950325,0.0601759999990463,0.0908470004796981,1634256000,8PAY-USD
1142980.0,0.0636169984936714,0.0619440004229545,0.0579910017549991,0.0888369977474212,1634342400,8PAY-USD
987701.0,0.0619189999997615,0.0586169995367527,0.0566289983689785,0.0619189999997615,1634428800,8PAY-USD
503236.0,0.0586169995367527,0.0565200001001358,0.0510509982705116,0.0676449984312057,1634515200,8PAY-USD
310171.0,0.0565330013632774,0.056887000799179,0.0535780005156993,0.0633319988846778,1634601600,8PAY-USD
403631.0,0.0568910017609596,0.0656720027327537,0.0534520000219345,0.066670998930931,1634688000,8PAY-USD
549861.0,0.0657059997320175,0.0646039992570877,0.0614369995892047,0.0722000002861023,1634774400,8PAY-USD
545514.0,0.0645880028605461,0.0667129978537559,0.0627029985189437,0.0696450024843216,1634860800,8PAY-USD
417481.0,0.0667459964752197,0.0602490007877349,0.0579850003123283,0.0670469999313354,1634947200,8PAY-USD
399423.0,0.0602359995245933,0.0645010024309158,0.0577390007674694,0.0660379976034164,1635033600,8PAY-USD
304697.0,0.0644840002059936,0.0635059997439384,0.0606859996914863,0.0696329995989799,1635120000,8PAY-USD
256652.0,0.0635040029883384,0.0571839995682239,0.0571659989655017,0.0658089965581893,1635206400,8PAY-USD
299510.0,0.0571709983050823,0.0529190003871917,0.052836999297142,0.0656279996037483,1635292800,8PAY-USD
402861.0,0.052921999245882,0.060198999941349,0.0499439984560012,0.0604970008134841,1635379200,8PAY-USD
337453.0,0.0602050013840198,0.0543139986693859,0.0535680018365383,0.0602939985692501,1635465600,8PAY-USD
281228.0,0.0543200001120567,0.0535230003297328,0.050560001283884,0.1245749965310096,1635552000,8PAY-USD
590715.0,0.0535369999706745,0.0652929991483688,0.0535369999706745,0.0662460029125213,1635638400,8PAY-USD
614771.0,0.0653069987893104,0.0637909993529319,0.0593010000884532,0.0699300020933151,1635724800,8PAY-USD
341888.0,0.063800998032093,0.0611709989607334,0.0611619986593723,0.0653510019183158,1635811200,8PAY-USD
374041.0,0.0611910000443458,0.0649629980325698,0.056777998805046,0.07065200060606,1635897600,8PAY-USD
369655.0,0.0650110021233558,0.0606429986655712,0.0570270009338855,0.0739639997482299,1635984000,8PAY-USD
424693.0,0.0605439990758895,0.0585809983313083,0.056692000478506,0.0703520029783248,1636070400,8PAY-USD
546525.0,0.0585779994726181,0.0624830015003681,0.0563349984586238,0.0647950023412704,1636156800,8PAY-USD
510182.0,0.0624930001795291,0.0601049996912479,0.0596529990434646,0.0700709968805313,1636243200,8PAY-USD
505072.0,0.0600779987871646,0.063461996614933,0.056683000177145,0.0665749981999397,1636329600,8PAY-USD
560003.0,0.0634640008211135,0.0615109987556934,0.0579340010881423,0.0646340027451515,1636416000,8PAY-USD
614781.0,0.0614340007305145,0.0590820014476776,0.0567240007221698,0.0725160017609596,1636502400,8PAY-USD
469965.0,0.0591260008513927,0.0635420009493827,0.0585069991648197,0.0699340030550956,1636588800,8PAY-USD
210383.0,0.0635309964418411,0.0675840005278587,0.0597550012171268,0.06768299639225,1636675200,8PAY-USD
452909.0,0.0675849989056587,0.065210998058319,0.0640930011868476,0.0727479979395866,1636761600,8PAY-USD
487865.0,0.0652230009436607,0.0769639983773231,0.065090000629425,0.077674001455307,1636848000,8PAY-USD
2271477.0,0.076944001019001,0.1318909972906112,0.0763500034809112,0.177823007106781,1636934400,8PAY-USD
2551695.0,0.1317420005798339,0.1189690008759498,0.1009899973869323,0.131861999630928,1637020800,8PAY-USD
1256682.0,0.1189720034599304,0.1122149974107742,0.093299999833107,0.1232639998197555,1637107200,8PAY-USD
1566316.0,0.1121739968657493,0.1139139980077743,0.0984679982066154,0.1474040001630783,1637193600,8PAY-USD
1404639.0,0.1141799986362457,0.1057960018515586,0.0989900007843971,0.1191660016775131,1637280000,8PAY-USD
746605.0,0.1058389991521835,0.1014790013432502,0.0858680009841919,0.1178100034594535,1637366400,8PAY-USD
805402.0,0.1014140024781227,0.0939470008015632,0.0864299982786178,0.1041570007801055,1637452800,8PAY-USD
562336.0,0.0938920006155967,0.0860819965600967,0.0800049975514411,0.09408999979496,1637539200,8PAY-USD
1354561.0,0.0860939994454383,0.0965220034122467,0.0818440020084381,0.1212019994854927,1637625600,8PAY-USD
1241538.0,0.096499003469944,0.0893270000815391,0.086557000875473,0.1053669974207878,1637712000,8PAY-USD
658078.0,0.0955090001225471,0.1009740009903907,0.0889329984784126,0.111965999007225,1637798400,8PAY-USD
765088.0,0.1040349975228309,0.1000910028815269,0.0855360031127929,0.1192279979586601,1637884800,8PAY-USD
534206.0,0.100101001560688,0.097010001540184,0.0942640006542205,0.1025639995932579,1637971200,8PAY-USD
696936.0,0.0971259996294975,0.0978410020470619,0.0903220027685165,0.113646000623703,1638057600,8PAY-USD
921904.0,0.0978249981999397,0.1133060008287429,0.097010999917984,0.1186240017414093,1638144000,8PAY-USD
548670.0,0.1133029982447624,0.1042449995875358,0.101912997663021,0.1155039966106414,1638230400,8PAY-USD
651933.0,0.1042679995298385,0.1014290004968643,0.0981099978089332,0.1139810010790824,1638316800,8PAY-USD
751619.0,0.1013090014457702,0.0928789973258972,0.0893580019474029,0.1036589965224266,1638403200,8PAY-USD
282283.0,0.0921619981527328,0.084585003554821,0.0775820016860961,0.094380997121334,1638489600,8PAY-USD
314878.0,0.0846059992909431,0.0677350014448165,0.0610800012946128,0.085487000644207,1638576000,8PAY-USD
491384.0,0.0677490010857582,0.0720210000872612,0.0677490010857582,0.0785079970955848,1638662400,8PAY-USD
454345.0,0.0721400007605552,0.0751179978251457,0.0632119998335838,0.076613001525402,1638748800,8PAY-USD
230586.0,0.0751909986138343,0.0672139972448349,0.0655520036816597,0.0753979980945587,1638835200,8PAY-USD
158585.0,0.0672959983348846,0.0679249987006187,0.0637649968266487,0.0679249987006187,1638921600,8PAY-USD
122746.0,0.067951999604702,0.0620569996535778,0.0614820010960102,0.0692280009388923,1639008000,8PAY-USD
232138.0,0.0620330013334751,0.0527909994125366,0.0527839995920658,0.0620330013334751,1639094400,8PAY-USD
331697.0,0.0527460016310215,0.0542900003492832,0.0470589995384216,0.0551819987595081,1639180800,8PAY-USD
202984.0,0.0542789995670318,0.0529920011758804,0.0525170005857944,0.0561860017478466,1639267200,8PAY-USD
153457.0,0.0529850013554096,0.0502070002257823,0.049040000885725,0.0532409995794296,1639353600,8PAY-USD
167252.0,0.0501979999244213,0.0464389994740486,0.0451189987361431,0.050230998545885,1639440000,8PAY-USD
193104.0,0.0472210012376308,0.0541770011186599,0.0471929982304573,0.0564099997282028,1639526400,8PAY-USD
184788.0,0.0541910007596015,0.0538769997656345,0.0517080016434192,0.0546669997274875,1639612800,8PAY-USD
190813.0,0.053881000727415,0.0547830015420913,0.0537710003554821,0.0572419986128807,1639699200,8PAY-USD
176125.0,0.0547709986567497,0.0610850006341934,0.054382000118494,0.0621259994804859,1639785600,8PAY-USD
242449.0,0.0610789991915226,0.0688159987330436,0.0606409981846809,0.0698740035295486,1639872000,8PAY-USD
282329.0,0.0688069984316825,0.0656900033354759,0.0642890036106109,0.0691139996051788,1639958400,8PAY-USD
270523.0,0.0656849965453147,0.077623002231121,0.0655490010976791,0.079084999859333,1640044800,8PAY-USD
421753.0,0.0776069983839988,0.0771190002560615,0.0696239992976188,0.0786800011992454,1640131200,8PAY-USD
460073.0,0.0771389976143837,0.0769610032439231,0.0743980035185813,0.0818580016493797,1640217600,8PAY-USD
421758.0,0.0769840031862258,0.0720349997282028,0.0660640001296997,0.0774940028786659,1640304000,8PAY-USD
345199.0,0.0719690024852752,0.0702809989452362,0.0685599967837333,0.0751100033521652,1640390400,8PAY-USD
253900.0,0.0703170001506805,0.0659639984369278,0.0651109963655471,0.0760179981589317,1640476800,8PAY-USD
307914.0,0.065930001437664,0.0682089999318122,0.0650520026683807,0.0713979974389076,1640563200,8PAY-USD
289229.0,0.0682239979505539,0.0644989982247352,0.0644130036234855,0.0709559991955757,1640649600,8PAY-USD
267562.0,0.0644590035080909,0.0644740015268325,0.0643569976091384,0.0667779967188835,1640736000,8PAY-USD
218579.0,0.0644930005073547,0.060283999890089,0.0587750002741813,0.0705270022153854,1640822400,8PAY-USD
242204.0,0.0602569989860057,0.0590410009026527,0.0587680004537105,0.0615519993007183,1640908800,8PAY-USD
183459.0,0.0590360015630722,0.059138998389244,0.0582760013639926,0.0596349984407424,1640995200,8PAY-USD
146882.0,0.059138000011444,0.0569359995424747,0.0561739988625049,0.0592150017619133,1641081600,8PAY-USD
169908.0,0.056937001645565,0.0543369986116886,0.0519649982452392,0.057022999972105,1641168000,8PAY-USD
797662.0,0.0543369986116886,0.0836839973926544,0.0519520007073879,0.0867229998111724,1641254400,8PAY-USD
1795551.0,0.0836839973926544,0.072221003472805,0.0697339996695518,0.1063880026340484,1641340800,8PAY-USD
1640014.0,0.072221003472805,0.066381998360157,0.0635450035333633,0.0764150023460388,1641427200,8PAY-USD
731580.0,0.066381998360157,0.0642229989171028,0.0629720017313957,0.0665180012583732,1641513600,8PAY-USD
835507.0,0.0642229989171028,0.0679379999637603,0.0618029981851577,0.0703750029206276,1641600000,8PAY-USD
801995.0,0.0679379999637603,0.0653470009565353,0.0639630034565925,0.0679379999637603,1641686400,8PAY-USD
724036.0,0.0653470009565353,0.0648839995265007,0.0621460005640983,0.0671790018677711,1641772800,8PAY-USD
905520.0,0.0648839995265007,0.0642689988017082,0.0610830001533031,0.0670569986104965,1641859200,8PAY-USD
1267138.0,0.0642689988017082,0.0518120005726814,0.0463300012052059,0.0665720030665397,1641945600,8PAY-USD
2113516.0,0.0518120005726814,0.0517099983990192,0.0496030002832412,0.0577329993247985,1642032000,8PAY-USD
562734.0,0.0517099983990192,0.0496129989624023,0.0478570014238357,0.0518839992582798,1642118400,8PAY-USD
209126.0,0.0496129989624023,0.0509719997644424,0.0489960014820098,0.0534619987010955,1642204800,8PAY-USD
220805.0,0.0509719997644424,0.0516470000147819,0.0507480017840862,0.0547569990158081,1642291200,8PAY-USD
110979.0,0.0516470000147819,0.0507519990205764,0.0492569990456104,0.0519080013036727,1642377600,8PAY-USD
87654.0,0.0507519990205764,0.0518140010535717,0.0490939989686012,0.0534030012786388,1642464000,8PAY-USD
741088.0,0.0518129989504814,0.0634230002760887,0.0499969981610775,0.0711070001125335,1642550400,8PAY-USD
1026138.0,0.0634230002760887,0.0634810030460357,0.0581750012934207,0.0704059973359108,1642636800,8PAY-USD
1176149.0,0.0634810030460357,0.050305001437664,0.0500480011105537,0.0674230009317398,1642723200,8PAY-USD
1033947.0,0.0503030009567737,0.0496839992702007,0.0489320009946823,0.0533160008490085,1642809600,8PAY-USD
460728.0,0.049685999751091,0.0534740015864372,0.0496030002832412,0.0539599992334842,1642896000,8PAY-USD
418687.0,0.0533640012145042,0.0485199987888336,0.0485120005905628,0.0539800003170967,1642982400,8PAY-USD
401442.0,0.0485169999301433,0.0476789996027946,0.0458629988133907,0.0486369989812374,1643068800,8PAY-USD
464316.0,0.0476780012249946,0.0504209995269775,0.0476120002567768,0.054187998175621,1643155200,8PAY-USD
434604.0,0.0504209995269775,0.0511730015277862,0.0490889996290206,0.0514830015599727,1643241600,8PAY-USD
725936.0,0.0511749982833862,0.0422969982028007,0.0384549982845783,0.0527240000665187,1643328000,8PAY-USD
835990.0,0.042298000305891,0.0338819995522499,0.0321910008788108,0.0447040013968944,1643414400,8PAY-USD
392760.0,0.0338819995522499,0.0348660014569759,0.0338819995522499,0.0361250005662441,1643500800,8PAY-USD
178718.0,0.0348660014569759,0.0360519997775554,0.0336360000073909,0.0380810014903545,1643587200,8PAY-USD
172226.0,0.0360510013997554,0.038221001625061,0.0358130000531673,0.0382260009646415,1643673600,8PAY-USD
264005.0,0.038221001625061,0.0396480001509189,0.0380670018494129,0.0416399985551834,1643760000,8PAY-USD
208711.0,0.0396480001509189,0.0387029983103275,0.0382840000092983,0.0398720018565654,1643846400,8PAY-USD
133668.0,0.0387029983103275,0.0384790003299713,0.037696998566389,0.0397940017282962,1643932800,8PAY-USD
177116.0,0.0384790003299713,0.0384019985795021,0.0378450006246566,0.0402720011770725,1644019200,8PAY-USD
148798.0,0.0384019985795021,0.0394919998943805,0.0381230004131794,0.0394919998943805,1644105600,8PAY-USD
174949.0,0.0394919998943805,0.039097998291254,0.0356220006942749,0.0395810008049011,1644192000,8PAY-USD
197595.0,0.039097998291254,0.0384979993104934,0.0372620001435279,0.0400980003178119,1644278400,8PAY-USD
179183.0,0.0384979993104934,0.0401979982852935,0.0384609997272491,0.0402030013501644,1644364800,8PAY-USD
142237.0,0.0401990003883838,0.0388510003685951,0.0380549989640712,0.0402019992470741,1644451200,8PAY-USD
145960.0,0.0388510003685951,0.0377120003104209,0.0376419983804225,0.04025299847126,1644537600,8PAY-USD
137501.0,0.0377129986882209,0.0391979999840259,0.0367630012333393,0.0394399985671043,1644624000,8PAY-USD
128943.0,0.0391979999840259,0.0387110002338886,0.0377920009195804,0.0393679998815059,1644710400,8PAY-USD
123165.0,0.0387110002338886,0.037126000970602,0.0369639992713928,0.038867998868227,1644796800,8PAY-USD
179155.0,0.037126000970602,0.0388140007853508,0.037126000970602,0.0404400005936622,1644883200,8PAY-USD
164793.0,0.0388140007853508,0.037746999412775,0.037746999412775,0.0399570018053054,1644969600,8PAY-USD
133721.0,0.037746999412775,0.0393039993941783,0.0373449996113777,0.0393799990415573,1645056000,8PAY-USD
127716.0,0.0393039993941783,0.0391389988362789,0.0384850017726421,0.0404080003499984,1645142400,8PAY-USD
143976.0,0.0391389988362789,0.0410940013825893,0.0391389988362789,0.041372999548912,1645228800,8PAY-USD
154709.0,0.0410940013825893,0.0390890017151832,0.0380299985408782,0.0412789992988109,1645315200,8PAY-USD
123073.0,0.0390890017151832,0.0363320000469684,0.0363320000469684,0.0393970012664794,1645401600,8PAY-USD
125852.0,0.0363320000469684,0.03549699857831,0.0333350002765655,0.0365680009126663,1645488000,8PAY-USD
116170.0,0.03549699857831,0.0356389991939067,0.0351400002837181,0.03575000166893,1645574400,8PAY-USD
131277.0,0.035640001296997,0.0311719998717308,0.0296340007334947,0.0364019982516765,1645660800,8PAY-USD
141799.0,0.0311719998717308,0.0309139993041753,0.0299629997462034,0.0318100005388259,1645747200,8PAY-USD
107610.0,0.0309139993041753,0.0298539996147155,0.0288479998707771,0.0322729982435703,1645833600,8PAY-USD
106091.0,0.0298529993742704,0.0302959997206926,0.0297880005091428,0.0319930016994476,1645920000,8PAY-USD
121436.0,0.0302959997206926,0.0302000008523464,0.0296860001981258,0.0306480005383491,1646006400,8PAY-USD
269036.0,0.0301990006119012,0.0352229997515678,0.0300849992781877,0.0400360003113746,1646092800,8PAY-USD
278695.0,0.0352229997515678,0.0375569984316825,0.0352119989693164,0.0378200002014637,1646179200,8PAY-USD
707687.0,0.0375569984316825,0.045788999646902,0.0372189991176128,0.04789499938488,1646265600,8PAY-USD
933764.0,0.045788999646902,0.0392640009522438,0.0386639982461929,0.0458839982748031,1646352000,8PAY-USD
666048.0,0.0392640009522438,0.0460750013589859,0.0390909984707832,0.0463019981980323,1646438400,8PAY-USD
611881.0,0.0460750013589859,0.0407110005617141,0.0400509983301162,0.0460750013589859,1646524800,8PAY-USD
539137.0,0.0407110005617141,0.0401259995996952,0.0384929999709129,0.0439120009541511,1646611200,8PAY-USD
393169.0,0.0401259995996952,0.0357789993286132,0.0355970002710819,0.0403410010039806,1646697600,8PAY-USD
402565.0,0.0357789993286132,0.0336510017514228,0.0311060007661581,0.0362460017204284,1646784000,8PAY-USD
462498.0,0.0336510017514228,0.0255559999495744,0.0254919994622468,0.0342379994690418,1646870400,8PAY-USD
344523.0,0.0255559999495744,0.0254110004752874,0.0235489998012781,0.0260749999433755,1646956800,8PAY-USD
158989.0,0.0254110004752874,0.0262000001966953,0.0251790005713701,0.0262189991772174,1647043200,8PAY-USD
76106.0,0.0262000001966953,0.0229230001568794,0.0229230001568794,0.026205999776721,1647129600,8PAY-USD
64364.0,0.0229230001568794,0.0223440006375312,0.0217710006982088,0.0230860002338886,1647216000,8PAY-USD
120710.0,0.0223440006375312,0.0240759998559951,0.0223280005156993,0.0240809991955757,1647302400,8PAY-USD
139172.0,0.0240759998559951,0.0251230001449584,0.0240739993751049,0.0252700001001358,1647388800,8PAY-USD
85408.0,0.0251219999045133,0.0234949998557567,0.0234409999102354,0.0251969993114471,1647475200,8PAY-USD
47868.0,0.0234949998557567,0.0231929998844862,0.0227850005030632,0.0238329991698265,1647561600,8PAY-USD
24619.0,0.0231929998844862,0.0235270000994205,0.0229899995028972,0.0237130001187324,1647648000,8PAY-USD
12520.0,0.0235270000994205,0.0234510004520416,0.0226629991084337,0.023616999387741,1647734400,8PAY-USD
15255.0,0.0234510004520416,0.023081999272108,0.0230459999293088,0.0234980005770921,1647820800,8PAY-USD
30594.0,0.023081000894308,0.0239020008593797,0.0230560004711151,0.0246070008724927,1647907200,8PAY-USD
38238.0,0.0239020008593797,0.0250829998403787,0.0238099992275238,0.025085000321269,1647993600,8PAY-USD
136545.0,0.0250819995999336,0.0261840000748634,0.0236349999904632,0.0274149999022483,1648080000,8PAY-USD
153701.0,0.0261840000748634,0.0264309998601675,0.026130000129342,0.0273289997130632,1648166400,8PAY-USD
128265.0,0.0264309998601675,0.0287129990756511,0.0264309998601675,0.0288750007748603,1648252800,8PAY-USD
163772.0,0.0287129990756511,0.0290879998356103,0.0286669991910457,0.030809000134468,1648339200,8PAY-USD
155003.0,0.0290879998356103,0.0272470004856586,0.0272470004856586,0.0293850004673004,1648425600,8PAY-USD
160130.0,0.0272470004856586,0.0281659997999668,0.0272369999438524,0.0304569993168115,1648512000,8PAY-USD
156072.0,0.0281659997999668,0.0306969992816448,0.0281460005789995,0.0307149998843669,1648598400,8PAY-USD
126149.0,0.0306969992816448,0.0278340000659227,0.0269639994949102,0.0306969992816448,1648684800,8PAY-USD
81483.0,0.0278340000659227,0.0285170003771781,0.0272829998284578,0.0285190008580684,1648771200,8PAY-USD
80246.0,0.0285170003771781,0.0295470003038644,0.0283989999443292,0.0297679994255304,1648857600,8PAY-USD
43370.0,0.0295470003038644,0.0298360008746385,0.0293519999831914,0.0303700007498264,1648944000,8PAY-USD
67528.0,0.0298360008746385,0.0295470003038644,0.0277869999408721,0.0308550000190734,1649030400,8PAY-USD
70390.0,0.0295470003038644,0.0299350004643201,0.0293320007622241,0.0301079992204904,1649116800,8PAY-USD
61394.0,0.0299350004643201,0.0303269997239112,0.0297950003296136,0.0316030010581016,1649203200,8PAY-USD
94409.0,0.0303269997239112,0.0288699995726346,0.0288329999893903,0.0310360006988048,1649289600,8PAY-USD
115370.0,0.0288699995726346,0.0282049998641014,0.0279840007424354,0.0295000001788139,1649376000,8PAY-USD
72308.0,0.0282049998641014,0.0274240002036094,0.0273829996585845,0.02832099981606,1649462400,8PAY-USD
49373.0,0.0274240002036094,0.0258060004562139,0.0256389994174242,0.0276960004121065,1649548800,8PAY-USD
59824.0,0.0258060004562139,0.0261429995298385,0.0251790005713701,0.0266180001199245,1649635200,8PAY-USD
175091.0,0.0261429995298385,0.0275759994983673,0.0260380003601312,0.0297459997236728,1649721600,8PAY-USD
427591.0,0.0275759994983673,0.0264860000461339,0.0263960007578134,0.0327849984169006,1649808000,8PAY-USD
862399.0,0.0264860000461339,0.0261199995875358,0.0261170007288455,0.0265069995075464,1649894400,8PAY-USD
141800.0,0.0261199995875358,0.0285289995372295,0.0261199995875358,0.0288420002907514,1649980800,8PAY-USD
163690.0,0.0285289995372295,0.0307700000703334,0.0285100005567073,0.0311559997498989,1650067200,8PAY-USD
109271.0,0.0307700000703334,0.0296819992363452,0.0296630002558231,0.0308069996535778,1650153600,8PAY-USD
94486.0,0.0296819992363452,0.0283010005950927,0.0282160006463527,0.0298059992492198,1650240000,8PAY-USD
113619.0,0.0283010005950927,0.0289760008454322,0.028286999091506,0.0291230008006095,1650326400,8PAY-USD
101715.0,0.0289760008454322,0.0286030005663633,0.0284599997103214,0.0291249994188547,1650412800,8PAY-USD
136290.0,0.0286030005663633,0.030562000349164,0.0286030005663633,0.0312709994614124,1650499200,8PAY-USD
87123.0,0.030562000349164,0.0296589992940425,0.0296320002526044,0.0307909995317459,1650585600,8PAY-USD
70396.0,0.0296589992940425,0.0286359991878271,0.0286299996078014,0.029662000015378,1650672000,8PAY-USD
69031.0,0.0286350008100271,0.0266449991613626,0.0266340002417564,0.0287430007010698,1650758400,8PAY-USD
297749.0,0.0266440007835626,0.029789000749588,0.0248019993305206,0.0321130007505416,1650844800,8PAY-USD
263378.0,0.029789000749588,0.0300319995731115,0.0291390009224414,0.0310169998556375,1650931200,8PAY-USD
379826.0,0.0300319995731115,0.0326679982244968,0.0300319995731115,0.037891998887062,1651017600,8PAY-USD
1155106.0,0.0326679982244968,0.0344109982252121,0.0314939990639686,0.0394469983875751,1651104000,8PAY-USD
1314925.0,0.0344109982252121,0.026257000863552,0.0259620007127523,0.0378599986433982,1651190400,8PAY-USD
839152.0,0.026257000863552,0.0299720000475645,0.026257000863552,0.0331149995326995,1651276800,8PAY-USD
702674.0,0.0299720000475645,0.0287270005792379,0.0259470008313655,0.0308970008045434,1651363200,8PAY-USD
627708.0,0.0287270005792379,0.0268610008060932,0.0265369992703199,0.0313600003719329,1651449600,8PAY-USD
568594.0,0.0268610008060932,0.0235419999808073,0.0229299999773502,0.0271049998700618,1651536000,8PAY-USD
442130.0,0.0235419999808073,0.0253469999879598,0.0223750006407499,0.0253469999879598,1651622400,8PAY-USD
649118.0,0.0253459997475147,0.0169370006769895,0.0162579994648695,0.0267430003732442,1651708800,8PAY-USD
634978.0,0.0169370006769895,0.0185930002480745,0.016924999654293,0.0189989991486072,1651795200,8PAY-USD
214039.0,0.0185930002480745,0.0190919991582632,0.0179549995809793,0.019217999652028,1651881600,8PAY-USD
120252.0,0.0190919991582632,0.0170990005135536,0.0166720002889633,0.0190919991582632,1651968000,8PAY-USD
104939.0,0.0170990005135536,0.0150389997288584,0.0146970003843307,0.0172249991446733,1652054400,8PAY-USD
122684.0,0.0150389997288584,0.0151000004261732,0.014716999605298,0.0163690000772476,1652140800,8PAY-USD
103816.0,0.0151000004261732,0.0133419996127486,0.013341000303626,0.0151199996471405,1652227200,8PAY-USD
112372.0,0.0133429998531937,0.0127010000869631,0.0126229999586939,0.0134469997137784,1652313600,8PAY-USD
148632.0,0.0127010000869631,0.0126550002023577,0.0124420002102851,0.0131310001015663,1652400000,8PAY-USD
129578.0,0.0126550002023577,0.0120569998398423,0.0119550004601478,0.0127879995852708,1652486400,8PAY-USD
135371.0,0.0120569998398423,0.0124479997903108,0.011923000216484,0.012521999888122,1652572800,8PAY-USD
102245.0,0.0124479997903108,0.0119300000369548,0.0116670001298189,0.0124610001221299,1652659200,8PAY-USD
115448.0,0.0119310002774,0.0120149999856948,0.011923000216484,0.0120879998430609,1652745600,8PAY-USD
117050.0,0.0120149999856948,0.0129100000485777,0.0119390003383159,0.0129119995981454,1652832000,8PAY-USD
182770.0,0.0129100000485777,0.0137149998918175,0.0129060000181198,0.0139159997925162,1652918400,8PAY-USD
164879.0,0.0137149998918175,0.0143430000171065,0.0137120001018047,0.0143879996612668,1653004800,8PAY-USD
126247.0,0.0143430000171065,0.0143229998648166,0.0142480004578828,0.015166999772191,1653091200,8PAY-USD
150679.0,0.0143229998648166,0.0148879997432231,0.0143229998648166,0.015447000041604,1653177600,8PAY-USD
154283.0,0.0148879997432231,0.0159269999712705,0.0148090003058314,0.0159729998558759,1653264000,8PAY-USD
155260.0,0.0159269999712705,0.017297999933362,0.0159040000289678,0.0176340006291866,1653350400,8PAY-USD
232042.0,0.017297999933362,0.0199679993093013,0.0168360006064176,0.0200539994984865,1653436800,8PAY-USD
329993.0,0.0199679993093013,0.0208369996398687,0.0198749992996454,0.0213389992713928,1653523200,8PAY-USD
547782.0,0.0208369996398687,0.0187749993056058,0.0158750005066394,0.0216450002044439,1653609600,8PAY-USD
543199.0,0.0185679998248815,0.0188500005751848,0.0184669997543096,0.0191110000014305,1653696000,8PAY-USD
358502.0,0.0188500005751848,0.0180929992347955,0.017790000885725,0.0202060006558895,1653782400,8PAY-USD
318870.0,0.0180929992347955,0.0163700003176927,0.0163700003176927,0.0182780008763074,1653868800,8PAY-USD
288648.0,0.0163700003176927,0.014487000182271,0.0140190003439784,0.0164180006831884,1653955200,8PAY-USD
251263.0,0.014487000182271,0.0130059998482465,0.0129690002650022,0.0146089997142553,1654041600,8PAY-USD
194127.0,0.0130059998482465,0.0138119999319314,0.012614999897778,0.0141810001805424,1654128000,8PAY-USD
169522.0,0.0138119999319314,0.0113209998235106,0.0112359998747706,0.0138280000537633,1654214400,8PAY-USD
201870.0,0.0113209998235106,0.0113420002162456,0.0104940002784132,0.0124220000579953,1654300800,8PAY-USD
158970.0,0.0113420002162456,0.0114780003204941,0.0108350003138184,0.011664000339806,1654387200,8PAY-USD
386237.0,0.0114780003204941,0.0114879999309778,0.0109820002689957,0.0139410002157092,1654473600,8PAY-USD
359133.0,0.0114879999309778,0.0111170001327991,0.0107800001278519,0.011490000411868,1654560000,8PAY-USD
73622.0,0.011115999892354,0.010602000169456,0.0104109998792409,0.0119049996137619,1654646400,8PAY-USD
67508.0,0.010602000169456,0.0101049998775124,0.0099860001355409,0.0111710000783205,1654732800,8PAY-USD
52259.0,0.0101049998775124,0.0095690004527568,0.0095399999991059,0.0101420003920793,1654819200,8PAY-USD
48602.0,0.0095690004527568,0.0093189999461174,0.0091180000454187,0.0097810002043843,1654905600,8PAY-USD
51205.0,0.0093189999461174,0.0088790003210306,0.0087160002440214,0.0094609996303915,1654992000,8PAY-USD
47005.0,0.0088790003210306,0.0081599997356534,0.008131000213325,0.0088790003210306,1655078400,8PAY-USD
57552.0,0.0081599997356534,0.0084690004587173,0.0080639999359846,0.0085899997502565,1655164800,8PAY-USD
71062.0,0.0084680002182722,0.0083419997245073,0.0079520000144839,0.0084690004587173,1655251200,8PAY-USD
66130.0,0.0083419997245073,0.0078849997371435,0.0078790001571178,0.0084170000627636,1655337600,8PAY-USD
65261.0,0.0078849997371435,0.0079720001667737,0.0078590000048279,0.0080650001764297,1655424000,8PAY-USD
45974.0,0.0079709999263286,0.0074539999477565,0.0074269999749958,0.008016999810934,1655510400,8PAY-USD
97694.0,0.0074539999477565,0.008038000203669,0.007232999894768,0.0080810002982616,1655596800,8PAY-USD
109207.0,0.008038000203669,0.0079370001330971,0.0078490003943443,0.0081080002710223,1655683200,8PAY-USD
81406.0,0.0079370001330971,0.0084239998832345,0.0079269995912909,0.0085030002519488,1655769600,8PAY-USD
59794.0,0.0084239998832345,0.0080570001155138,0.0080559998750686,0.0084400000050663,1655856000,8PAY-USD
70878.0,0.0080570001155138,0.0083550000563263,0.0080530000850558,0.0083560002967715,1655942400,8PAY-USD
96151.0,0.0083550000563263,0.0087689999490976,0.0081850001588463,0.0087710004299879,1656028800,8PAY-USD
82619.0,0.0087689999490976,0.0088820001110434,0.0086470004171133,0.0088839996606111,1656115200,8PAY-USD
82521.0,0.0088820001110434,0.0081960000097751,0.0081489998847246,0.0089069996029138,1656201600,8PAY-USD
88313.0,0.0081960000097751,0.0082539999857544,0.0081719998270273,0.0082780001685023,1656288000,8PAY-USD
63369.0,0.0082539999857544,0.008034000173211,0.0080319996923208,0.0083149997517466,1656374400,8PAY-USD
103850.0,0.008034000173211,0.0077209998853504,0.0077089997939765,0.0088390000164508,1656460800,8PAY-USD
112423.0,0.0077209998853504,0.007961000315845,0.0075219999998807,0.0081200003623962,1656547200,8PAY-USD
89524.0,0.007961000315845,0.0076839998364448,0.0076319999061524,0.0081329997628927,1656633600,8PAY-USD
110538.0,0.0076839998364448,0.008038000203669,0.0076680001802742,0.0084189996123313,1656720000,8PAY-USD
98815.0,0.008038000203669,0.0079509997740387,0.0079500004649162,0.0080439997836947,1656806400,8PAY-USD
99006.0,0.0079509997740387,0.0079979998990893,0.0077949999831616,0.008275999687612,1656892800,8PAY-USD
144363.0,0.0079990001395344,0.0080399997532367,0.0079990001395344,0.0082310000434517,1656979200,8PAY-USD
79553.0,0.0080399997532367,0.0080730002373456,0.0080359997227787,0.0081850001588463,1657065600,8PAY-USD
89678.0,0.0080730002373456,0.0081639997661113,0.0080599999055266,0.0082320002838969,1657152000,8PAY-USD
77170.0,0.0081630004569888,0.0081559997051954,0.0081430003046989,0.0082179997116327,1657238400,8PAY-USD
93974.0,0.0081559997051954,0.0080549996346235,0.0080540003255009,0.0081599997356534,1657324800,8PAY-USD
83172.0,0.0080549996346235,0.0077999997884035,0.0077909999527037,0.0080570001155138,1657411200,8PAY-USD
93764.0,0.0077990000136196,0.0077180000953376,0.0077030002139508,0.0078250002115964,1657497600,8PAY-USD
73485.0,0.0077180000953376,0.0080289999023079,0.0076449997723102,0.0081810001283884,1657584000,8PAY-USD
6147.0,0.0080289999023079,0.0074780001305043,0.0074310000054538,0.0082609998062253,1657670400,8PAY-USD
7290.0,0.0074780001305043,0.0075449999421834,0.0073810000903904,0.0075690001249313,1657756800,8PAY-USD
10177.0,0.0075449999421834,0.0075489999726414,0.0075409999117255,0.0078180003911256,1657843200,8PAY-USD
54797.0,0.0075489999726414,0.007679000031203,0.0075039998628199,0.007679000031203,1657929600,8PAY-USD
74524.0,0.007679000031203,0.0076850000768899,0.0076139997690916,0.0077450000680983,1658016000,8PAY-USD
92685.0,0.0076839998364448,0.0079830000177025,0.0076839998364448,0.0081839999184012,1658102400,8PAY-USD
117396.0,0.0079830000177025,0.0085650002583861,0.0078830001875758,0.0086709996685385,1658188800,8PAY-USD
98095.0,0.0085650002583861,0.0083799995481967,0.0083680003881454,0.008573000319302,1658275200,8PAY-USD
109316.0,0.0083799995481967,0.0080490000545978,0.0080390004441142,0.0083799995481967,1658361600,8PAY-USD
88260.0,0.0080490000545978,0.0081299999728798,0.0079830000177025,0.0081359995529055,1658448000,8PAY-USD
83554.0,0.0081299999728798,0.0079049998894333,0.0078830001875758,0.0081529999151825,1658534400,8PAY-USD
90915.0,0.0079049998894333,0.0081110000610351,0.0079049998894333,0.0085779996588826,1658620800,8PAY-USD
80938.0,0.0081110000610351,0.0080850003287196,0.0080719999969005,0.0081460000947117,1658707200,8PAY-USD
67456.0,0.0080859996378421,0.0080580003559589,0.0079260002821683,0.0080930003896355,1658793600,8PAY-USD
77873.0,0.0080580003559589,0.0080909999087452,0.0080580003559589,0.0082639995962381,1658880000,8PAY-USD
98255.0,0.0080909999087452,0.0083720004186034,0.0080869998782873,0.0085469996556639,1658966400,8PAY-USD
75485.0,0.0083720004186034,0.0087040001526474,0.0083290003240108,0.0087120002135634,1659052800,8PAY-USD
107096.0,0.0087040001526474,0.0085129998624324,0.0084619997069239,0.0087169995531439,1659139200,8PAY-USD
117551.0,0.0085129998624324,0.0084579996764659,0.0084520000964403,0.0093189999461174,1659225600,8PAY-USD
133138.0,0.0084579996764659,0.0092390002682805,0.0084389997646212,0.0094259995967149,1659312000,8PAY-USD
87946.0,0.0092390002682805,0.0090129999443888,0.008810999803245,0.0092630004510283,1659398400,8PAY-USD
72064.0,0.0090129999443888,0.0097300000488758,0.0089980000630021,0.0097340000793337,1659484800,8PAY-USD
93378.0,0.0097300000488758,0.0102789998054504,0.0097279995679855,0.0106520000845193,1659571200,8PAY-USD
75239.0,0.0102779995650053,0.0099269999191164,0.0099189998582005,0.0107779996469616,1659657600,8PAY-USD
66493.0,0.0099299997091293,0.0098580000922083,0.0098559996113181,0.010665999725461,1659744000,8PAY-USD
112576.0,0.0098580000922083,0.0106180002912878,0.0098500000312924,0.0107939997687935,1659830400,8PAY-USD
81756.0,0.0106189996004104,0.0102700004354119,0.0100309997797012,0.0106979999691247,1659916800,8PAY-USD
87278.0,0.0102700004354119,0.0101079996675252,0.0098789995536208,0.0103120002895593,1660003200,8PAY-USD
80430.0,0.0101079996675252,0.0101330000907182,0.0100140003487467,0.0102909998968243,1660089600,8PAY-USD
87060.0,0.0101330000907182,0.0099849998950958,0.0099609997123479,0.0102350004017353,1660176000,8PAY-USD
110636.0,0.0099849998950958,0.0104210004210472,0.0099689997732639,0.0106429997831583,1660262400,8PAY-USD
54079.0,0.0104210004210472,0.0102509995922446,0.0101509997621178,0.01042400021106,1660348800,8PAY-USD
72319.0,0.0102509995922446,0.0103740002959966,0.010250000283122,0.0103749996051192,1660435200,8PAY-USD
68743.0,0.0103740002959966,0.0098689999431371,0.0098689999431371,0.0104229999706149,1660521600,8PAY-USD
86371.0,0.0098689999431371,0.0096429996192455,0.009634000249207,0.0098689999431371,1660608000,8PAY-USD
64189.0,0.0096429996192455,0.0097810002043843,0.0096429996192455,0.0097859995439648,1660694400,8PAY-USD
63827.0,0.0097810002043843,0.0097279995679855,0.0096760001033544,0.0098280003294348,1660780800,8PAY-USD
99323.0,0.0097279995679855,0.0086270002648234,0.0084440000355243,0.0097279995679855,1660867200,8PAY-USD
85407.0,0.0086270002648234,0.0086789997294545,0.0085310004651546,0.0089159999042749,1660953600,8PAY-USD
112416.0,0.0086789997294545,0.0079830000177025,0.0077900001779198,0.0087289996445178,1661040000,8PAY-USD
92140.0,0.0079819997772574,0.0075019998475909,0.0074900002218782,0.0080059999600052,1661126400,8PAY-USD
95152.0,0.0075019998475909,0.0076859998516738,0.0074490001425147,0.0076870000921189,1661212800,8PAY-USD
73906.0,0.0076859998516738,0.0075400001369416,0.0074999998323619,0.00802499987185,1661299200,8PAY-USD
156831.0,0.0075400001369416,0.0080070002004504,0.0071979998610913,0.0087599996477365,1661385600,8PAY-USD
69742.0,0.0080070002004504,0.0075409999117255,0.0075389998964965,0.0080080004408955,1661472000,8PAY-USD
80964.0,0.0075409999117255,0.0074729998596012,0.0074649997986853,0.0075610000640153,1661558400,8PAY-USD
88040.0,0.0074729998596012,0.0075520002283155,0.0074640000239014,0.0076029999181628,1661644800,8PAY-USD
104650.0,0.0075520002283155,0.0064159999601542,0.0063590002246201,0.0075520002283155,1661731200,8PAY-USD
82721.0,0.0064150001853704,0.0065660001710057,0.0064150001853704,0.0066579999402165,1661817600,8PAY-USD
81306.0,0.0065660001710057,0.0065210000611841,0.0065020001493394,0.0066740000620484,1661904000,8PAY-USD
85696.0,0.0065210000611841,0.0068439999595284,0.0064909998327493,0.0070629999972879,1661990400,8PAY-USD
90710.0,0.0068439999595284,0.007050999905914,0.0068160002119839,0.0071519999764859,1662076800,8PAY-USD
86937.0,0.007050999905914,0.0071700001135468,0.0070039997808635,0.0071919998154044,1662163200,8PAY-USD
91862.0,0.0071700001135468,0.00705899996683,0.0070580001920461,0.0071709998883306,1662249600,8PAY-USD
87891.0,0.00705899996683,0.0069829998537898,0.0069829998537898,0.0070779998786747,1662336000,8PAY-USD
60179.0,0.0069829998537898,0.0070449998602271,0.0069820000790059,0.0071200001984834,1662422400,8PAY-USD
48583.0,0.0070449998602271,0.0069579998962581,0.0069510000757873,0.0070449998602271,1662508800,8PAY-USD
56208.0,0.0069579998962581,0.0069220000877976,0.0068589998409152,0.0069599999114871,1662595200,8PAY-USD
90643.0,0.0069220000877976,0.0066590001806616,0.006604999769479,0.0069889998994767,1662681600,8PAY-USD
65983.0,0.0066590001806616,0.0062440000474452,0.0061349999159574,0.0066970000043511,1662768000,8PAY-USD
57574.0,0.0062429998070001,0.0061710001900792,0.0061320001259446,0.0063979998230934,1662854400,8PAY-USD
83543.0,0.0061710001900792,0.0062830001115798,0.006169999949634,0.0062830001115798,1662940800,8PAY-USD
87110.0,0.0062830001115798,0.0061690001748502,0.0061610001139342,0.0062930001877248,1663027200,8PAY-USD
146535.0,0.006167999934405,0.0056920000351965,0.0056549999862909,0.0079229995608329,1663113600,8PAY-USD
47365.0,0.0056909997947514,0.00529700005427,0.005288999993354,0.0057029998861253,1663200000,8PAY-USD
72521.0,0.00529700005427,0.0060539999976754,0.00529700005427,0.0060620000585913,1663286400,8PAY-USD
107698.0,0.0060530002228915,0.0062049999833106,0.0060459999367594,0.0067019998095929,1663372800,8PAY-USD
84790.0,0.0062090000137686,0.0056920000351965,0.0056770001538097,0.0062119998037815,1663459200,8PAY-USD
77286.0,0.0056929998099803,0.0059799998998641,0.0056269997730851,0.0064400001429021,1663545600,8PAY-USD
60415.0,0.0059819999150931,0.0059199999086558,0.0059199999086558,0.0061889998614788,1663632000,8PAY-USD
75341.0,0.005921000149101,0.0057609998621046,0.0057600000873208,0.0059329997748136,1663718400,8PAY-USD
112767.0,0.0057609998621046,0.0063269999809563,0.0057350001297891,0.0065480000339448,1663804800,8PAY-USD
63878.0,0.0063269999809563,0.0064170002005994,0.0063060000538825,0.006436999887228,1663891200,8PAY-USD
64416.0,0.0064170002005994,0.0063029997982084,0.0063020000234246,0.0064770001918077,1663977600,8PAY-USD
75775.0,0.0063029997982084,0.0061909998767077,0.0061900001019239,0.0063029997982084,1664064000,8PAY-USD
85258.0,0.0061900001019239,0.0061479997821152,0.0061470000073313,0.0061909998767077,1664150400,8PAY-USD
79213.0,0.0061479997821152,0.0061039999127388,0.0059719998389482,0.0062090000137686,1664236800,8PAY-USD
76172.0,0.0061039999127388,0.0064880000427365,0.0061039999127388,0.0064969998784363,1664323200,8PAY-USD
96965.0,0.0064880000427365,0.0060549997724592,0.0060510002076625,0.006608999799937,1664409600,8PAY-USD
72264.0,0.0060549997724592,0.0056219999678432,0.0056110001169145,0.0060569997876882,1664496000,8PAY-USD
61974.0,0.0056210001930594,0.0056610000319778,0.0055809998884797,0.0058949999511241,1664582400,8PAY-USD
82068.0,0.0056610000319778,0.00583800021559,0.0056230002082884,0.0058430000208318,1664668800,8PAY-USD
57995.0,0.0058389999903738,0.0057910000905394,0.0057799997739493,0.0058430000208318,1664755200,8PAY-USD
70811.0,0.0057910000905394,0.0057890000753104,0.0057609998621046,0.0058709997683763,1664841600,8PAY-USD
75846.0,0.0057879998348653,0.0056690000928938,0.0055840001441538,0.0062139998190104,1664928000,8PAY-USD
29941.0,0.0056690000928938,0.0056579997763037,0.005642999894917,0.005743000190705,1665014400,8PAY-USD
80824.0,0.0056579997763037,0.0060800001956522,0.0056340000592172,0.0069559998810291,1665100800,8PAY-USD
56528.0,0.0060820002108812,0.0058889999054372,0.0058840001001954,0.0061820000410079,1665187200,8PAY-USD
82301.0,0.0058889999054372,0.0055450000800192,0.0055280001834034,0.0058929999358952,1665273600,8PAY-USD
54216.0,0.0055450000800192,0.0054890001192688,0.005470999982208,0.005545999854803,1665360000,8PAY-USD
84200.0,0.0054890001192688,0.0057549998164176,0.0054150000214576,0.0057560000568628,1665446400,8PAY-USD
64202.0,0.0057549998164176,0.0056110001169145,0.0055999998003244,0.0057569998316466,1665532800,8PAY-USD
68091.0,0.0056110001169145,0.0056889997795224,0.005468999966979,0.0056889997795224,1665619200,8PAY-USD
86149.0,0.0056889997795224,0.0057910000905394,0.0056590000167489,0.0058019999414682,1665705600,8PAY-USD
60447.0,0.0057910000905394,0.0056960000656545,0.0056900000199675,0.0058639999479055,1665792000,8PAY-USD
62636.0,0.0056960000656545,0.0057210000231862,0.0056590000167489,0.005741000175476,1665878400,8PAY-USD
87199.0,0.0057210000231862,0.0057000000961124,0.0056989998556673,0.005729999858886,1665964800,8PAY-USD
100983.0,0.0057000000961124,0.0062069999985396,0.0056599997915327,0.0065629999153316,1666051200,8PAY-USD
83845.0,0.0062069999985396,0.0061280000954866,0.0061280000954866,0.0062099997885525,1666137600,8PAY-USD
89766.0,0.0061280000954866,0.0056830001994967,0.0056219999678432,0.0061289998702704,1666224000,8PAY-USD
87638.0,0.0056830001994967,0.0057399999350309,0.0056790001690387,0.0057489997707307,1666310400,8PAY-USD
87531.0,0.0057399999350309,0.0058059999719262,0.0057310000993311,0.0058289999142289,1666396800,8PAY-USD
95519.0,0.0058059999719262,0.0059799998998641,0.0057760002091526,0.0062290001660585,1666483200,8PAY-USD
89830.0,0.0059790001250803,0.0062719997949898,0.0059779998846352,0.0063109998591244,1666569600,8PAY-USD
62874.0,0.0062719997949898,0.0060780001804232,0.0060740001499652,0.0063109998591244,1666656000,8PAY-USD
87013.0,0.0060789999552071,0.0061209998093545,0.0060669998638331,0.0061380001716315,1666742400,8PAY-USD
85437.0,0.0061209998093545,0.0059949997812509,0.0059870001859962,0.006608999799937,1666828800,8PAY-USD
92816.0,0.0059949997812509,0.0062699997797608,0.0059790001250803,0.0063169999048113,1666915200,8PAY-USD
75097.0,0.0062699997797608,0.0058019999414682,0.005739000160247,0.0063809999264776,1667001600,8PAY-USD
89313.0,0.0058019999414682,0.0061610001139342,0.0057910000905394,0.006167999934405,1667088000,8PAY-USD
106441.0,0.0061610001139342,0.0069710002280771,0.0059079998172819,0.0072470000013709,1667174400,8PAY-USD
139467.0,0.0069710002280771,0.0084560001268982,0.0066399998031556,0.0086340000852942,1667260800,8PAY-USD
562571.0,0.0084560001268982,0.0184809993952512,0.0080970004200935,0.0194710008800029,1667347200,8PAY-USD
1594569.0,0.0184809993952512,0.0301539991050958,0.012529999949038,0.0301779992878437,1667433600,8PAY-USD
1143979.0,0.0301249995827674,0.0377940014004707,0.0256360005587339,0.0483589991927146,1667520000,8PAY-USD
1172270.0,0.0379280000925064,0.0405230000615119,0.0364030003547668,0.0705149993300437,1667606400,8PAY-USD
581682.0,0.0400709994137287,0.0285700000822544,0.0261090006679296,0.0460489988327026,1667692800,8PAY-USD
375326.0,0.0285659991204738,0.0260060001164674,0.0229850001633167,0.0353070013225078,1667779200,8PAY-USD
602340.0,0.0260060001164674,0.0247600004076957,0.0230199992656707,0.0326140001416206,1667865600,8PAY-USD
399180.0,0.0247600004076957,0.0215509999543428,0.019260000437498,0.0269290003925561,1667952000,8PAY-USD
265683.0,0.0215569995343685,0.0242570005357265,0.0192159991711378,0.0257179997861385,1668038400,8PAY-USD
208079.0,0.0242400001734495,0.0216669999063015,0.0212399996817111,0.026172999292612,1668124800,8PAY-USD
90692.0,0.0216910000890493,0.0208170004189014,0.0202259998768568,0.0226530004292726,1668211200,8PAY-USD
52260.0,0.0208149999380111,0.0188560001552104,0.0187519993633031,0.0212019998580217,1668297600,8PAY-USD
83944.0,0.0188510008156299,0.0195090007036924,0.0179329998791217,0.0205439999699592,1668384000,8PAY-USD
97760.0,0.0195129998028278,0.0157360006123781,0.0156909991055727,0.0202190000563859,1668470400,8PAY-USD
72011.0,0.0155330002307891,0.0136070000007748,0.0134319998323917,0.0163739994168281,1668556800,8PAY-USD
197896.0,0.013604000210762,0.0194119997322559,0.013430000282824,0.0211100000888109,1668643200,8PAY-USD
481323.0,0.0194499995559453,0.0223609991371631,0.019378999248147,0.0263410005718469,1668729600,8PAY-USD
81423.0,0.022359000518918,0.0198020003736019,0.0190820004791021,0.0224479995667934,1668816000,8PAY-USD
113085.0,0.0198020003736019,0.0193329993635416,0.017867000773549,0.0210190005600452,1668902400,8PAY-USD
63777.0,0.0193000007420778,0.0197049994021654,0.0178980007767677,0.0197049994021654,1668988800,8PAY-USD
59128.0,0.0197059996426105,0.0206289999186992,0.0196800008416175,0.022291999310255,1669075200,8PAY-USD
53053.0,0.0206039994955062,0.0213040001690387,0.0204520002007484,0.0225109998136758,1669161600,8PAY-USD
29632.0,0.021289000287652,0.0206080004572868,0.0204189997166395,0.0214719995856285,1669248000,8PAY-USD
23237.0,0.0206080004572868,0.0201929993927478,0.0198299996554851,0.0211169999092817,1669334400,8PAY-USD
195225.0,0.0202060006558895,0.0249719992280006,0.0201450008898973,0.0273330006748437,1669420800,8PAY-USD
87196.0,0.024957999587059,0.0261279996484518,0.0242049992084503,0.0274420008063316,1669507200,8PAY-USD
80406.0,0.0261279996484518,0.024720000103116,0.0230279993265867,0.0262519996613264,1669593600,8PAY-USD
117857.0,0.0247220005840063,0.0291489996016025,0.0236830003559589,0.0292610004544258,1669680000,8PAY-USD
98782.0,0.0291489996016025,0.0267069991677999,0.0247169993817806,0.0295069999992847,1669766400,8PAY-USD
51027.0,0.0267069991677999,0.0251119993627071,0.0249949991703033,0.0275829993188381,1669852800,8PAY-USD
39379.0,0.025110999122262,0.0253250002861022,0.0246649999171495,0.0258339997380971,1669939200,8PAY-USD
49762.0,0.0253199990838766,0.0234980005770921,0.0233539994806051,0.0257489997893571,1670025600,8PAY-USD
45539.0,0.0234939996153116,0.0239320006221532,0.0232400000095367,0.0241679996252059,1670112000,8PAY-USD
43055.0,0.0239560008049011,0.0226869992911815,0.0220480002462863,0.0240700002759695,1670198400,8PAY-USD
86347.0,0.0226869992911815,0.0209699999541044,0.0200389996170997,0.0227930005639791,1670284800,8PAY-USD
68129.0,0.0209870003163814,0.0204670000821352,0.0196039993315935,0.0217010006308555,1670371200,8PAY-USD
25467.0,0.0204670000821352,0.0197039991617202,0.0193390008062124,0.0204980000853538,1670457600,8PAY-USD
50731.0,0.0197039991617202,0.0209030006080865,0.0186149999499321,0.0214820001274347,1670544000,8PAY-USD
32875.0,0.0209030006080865,0.0195300001651048,0.0194479990750551,0.0217419993132352,1670630400,8PAY-USD
27609.0,0.0195300001651048,0.0203399993479251,0.0194739997386932,0.0212500002235174,1670716800,8PAY-USD
13190.0,0.0203399993479251,0.019990000873804,0.0198570005595684,0.0206090006977319,1670803200,8PAY-USD
15455.0,0.0199950002133846,0.0199190005660057,0.0197839997708797,0.0204440001398324,1670889600,8PAY-USD
81107.0,0.0199420005083084,0.0170319993048906,0.0150969997048377,0.0201370008289814,1670976000,8PAY-USD
31056.0,0.0170329995453357,0.0168290007859468,0.0168290007859468,0.0182189997285604,1671062400,8PAY-USD
48368.0,0.0168280005455017,0.0179709997028112,0.0168180000036954,0.0186620000749826,1671148800,8PAY-USD
37307.0,0.0179709997028112,0.0168740004301071,0.01672999933362,0.0183760002255439,1671235200,8PAY-USD
9717.0,0.0168740004301071,0.0167030002921819,0.0164889991283416,0.0170549992471933,1671321600,8PAY-USD
26533.0,0.0167030002921819,0.0159040000289678,0.0158190000802278,0.0167410001158714,1671408000,8PAY-USD
46244.0,0.0159040000289678,0.0182739999145269,0.01579499989748,0.0182739999145269,1671494400,8PAY-USD
47986.0,0.0182739999145269,0.0181959997862577,0.0173119995743036,0.0188880003988742,1671580800,8PAY-USD
20930.0,0.0182080008089542,0.0183949992060661,0.0173010006546974,0.0185509994626045,1671667200,8PAY-USD
25039.0,0.018393000587821,0.0174339991062879,0.0166720002889633,0.018393000587821,1671753600,8PAY-USD
28151.0,0.0174339991062879,0.0169680006802082,0.0167539995163679,0.0181440003216266,1671840000,8PAY-USD
38992.0,0.0169680006802082,0.0175470001995563,0.0166960004717111,0.018580999225378,1671926400,8PAY-USD
16943.0,0.0175500009208917,0.0178720001131296,0.017332000657916,0.0180149991065263,1672012800,8PAY-USD
30275.0,0.017867000773549,0.0192639995366334,0.0178340002894401,0.0193470008671283,1672099200,8PAY-USD
52051.0,0.0192779991775751,0.019073000177741,0.0186589993536472,0.0198890008032321,1672185600,8PAY-USD
14091.0,0.019073000177741,0.0179340001195669,0.017790000885725,0.019208999350667,1672272000,8PAY-USD
18969.0,0.0179340001195669,0.0179869998246431,0.0178880002349615,0.0187430009245872,1672358400,8PAY-USD
14152.0,0.0179960001260042,0.0183840002864599,0.0179329998791217,0.0188999995589256,1672444800,8PAY-USD
15795.0,0.018385000526905,0.0186850000172853,0.0181469991803169,0.0190440006554126,1672531200,8PAY-USD
28072.0,0.0186850000172853,0.0188989993184804,0.0184850003570318,0.0194359999150037,1672617600,8PAY-USD
13275.0,0.0188989993184804,0.0186390001326799,0.0182140003889799,0.0189340002834796,1672704000,8PAY-USD
10437.0,0.0186390001326799,0.0176650006324052,0.0174829997122287,0.0186790004372596,1672790400,8PAY-USD
7279.0,0.0176730006933212,0.0176710002124309,0.0175049994140863,0.0178689993917942,1672876800,8PAY-USD
33364.0,0.017672000452876,0.0178200006484985,0.0172579996287822,0.0185690000653266,1672963200,8PAY-USD
66377.0,0.0178289990872144,0.0174710005521774,0.0172930005937814,0.0180399995297193,1673049600,8PAY-USD
92077.0,0.0174570009112358,0.0175269991159439,0.0159770008176565,0.0187790002673864,1673136000,8PAY-USD
75809.0,0.0175459999591112,0.0205119997262954,0.0174039993435144,0.0205400008708238,1673222400,8PAY-USD
185866.0,0.0205470006912946,0.0235830005258321,0.0199790000915527,0.0248920004814863,1673308800,8PAY-USD
103818.0,0.0235830005258321,0.0244810003787279,0.0212099999189376,0.0258050002157688,1673395200,8PAY-USD
30325.0,0.0246239993721246,0.024915000423789,0.0240059997886419,0.0255479998886585,1673481600,8PAY-USD
110127.0,0.0249160006642341,0.0227739997208118,0.0220679994672536,0.0252059996128082,1673568000,8PAY-USD
68037.0,0.022766999900341,0.0230059996247291,0.0217279996722936,0.0237830001860857,1673654400,8PAY-USD
29862.0,0.0230039991438388,0.0222139991819858,0.0218720007687807,0.0231049992144107,1673740800,8PAY-USD
69340.0,0.0222139991819858,0.0228160005062818,0.0209979992359876,0.0228160005062818,1673827200,8PAY-USD
37449.0,0.0228160005062818,0.0231209993362426,0.022079000249505,0.0237130001187324,1673913600,8PAY-USD
40232.0,0.0230940002948045,0.0211410000920295,0.0210299994796514,0.0236009992659091,1674000000,8PAY-USD
27964.0,0.021128000691533,0.0199650004506111,0.0197320003062486,0.0215750001370906,1674086400,8PAY-USD
48134.0,0.0199640002101659,0.0222720000892877,0.0190350003540515,0.0223409999161958,1674172800,8PAY-USD
90337.0,0.0222750008106231,0.0245600007474422,0.0221170000731945,0.0245820004492998,1674259200,8PAY-USD
35899.0,0.0245919991284608,0.022249000146985,0.022164000198245,0.0249489992856979,1674345600,8PAY-USD
27959.0,0.022401999682188,0.0208000000566244,0.0207950007170438,0.0227179992944002,1674432000,8PAY-USD
150703.0,0.0208020005375146,0.0218330007046461,0.0204300004988908,0.0235840007662773,1674518400,8PAY-USD
56119.0,0.0218579992651939,0.0221129991114139,0.0211149994283914,0.0226920004934072,1674604800,8PAY-USD
25554.0,0.022096000611782,0.0224530007690191,0.0218070000410079,0.0227080006152391,1674691200,8PAY-USD
69794.0,0.0224569998681545,0.0219059996306896,0.0210909992456436,0.0237719994038343,1674777600,8PAY-USD
34462.0,0.0218870006501674,0.021238999441266,0.02067800052464,0.0222459994256496,1674864000,8PAY-USD
66021.0,0.021238999441266,0.0205230005085468,0.0198940001428127,0.0235500000417232,1674950400,8PAY-USD
114149.0,0.0205210000276565,0.0213120002299547,0.020193999633193,0.0229299999773502,1675036800,8PAY-USD
81804.0,0.0213190000504255,0.0222880002111196,0.0209470000118017,0.0236959997564554,1675123200,8PAY-USD
27449.0,0.0222869999706745,0.0220480002462863,0.020728999748826,0.0224339999258518,1675209600,8PAY-USD
88962.0,0.0220449995249509,0.021739000454545,0.021654000505805,0.0238189995288848,1675296000,8PAY-USD
35316.0,0.021705999970436,0.0221849996596574,0.0214540008455514,0.0226629991084337,1675382400,8PAY-USD
73452.0,0.0221570003777742,0.0197129994630813,0.0196669995784759,0.0224929992109537,1675468800,8PAY-USD
48099.0,0.0197320003062486,0.0203990004956722,0.0197209995239973,0.0210459996014833,1675555200,8PAY-USD
250576.0,0.0204249992966651,0.0249210000038146,0.0201990008354187,0.027955999597907,1675641600,8PAY-USD
221648.0,0.02492499910295,0.0273390002548694,0.0246479995548725,0.0296950004994869,1675728000,8PAY-USD
87193.0,0.0274369996041059,0.0266859997063875,0.026588000357151,0.029016999527812,1675814400,8PAY-USD
115473.0,0.0266839992254972,0.0243410002440214,0.0231170002371072,0.0285679996013641,1675900800,8PAY-USD
31450.0,0.0243480000644922,0.0240609999746084,0.0235869996249675,0.0256149992346763,1675987200,8PAY-USD
105978.0,0.0240589994937181,0.0265980008989572,0.0240189991891384,0.0280399993062019,1676073600,8PAY-USD
135060.0,0.026613000780344,0.0286599993705749,0.0259450003504753,0.0304530002176761,1676160000,8PAY-USD
224052.0,0.0286790002137422,0.0283179990947246,0.0242430008947849,0.0301740001887083,1676246400,8PAY-USD
127152.0,0.0283139999955892,0.0341529995203018,0.0282979998737573,0.037516001611948,1676332800,8PAY-USD
89985.0,0.0341340005397796,0.0343249998986721,0.0313320010900497,0.0346900001168251,1676419200,8PAY-USD
51570.0,0.0343419983983039,0.0320760011672973,0.0320179983973503,0.0354540012776851,1676505600,8PAY-USD
47953.0,0.0320900008082389,0.0327760018408298,0.0319060012698173,0.0343459993600845,1676592000,8PAY-USD
38103.0,0.0327760018408298,0.0319200009107589,0.0317309983074665,0.0335769988596439,1676678400,8PAY-USD
83369.0,0.0319159999489784,0.0299910008907318,0.0297180004417896,0.0325779989361763,1676764800,8PAY-USD
159636.0,0.0299820005893707,0.034706000238657,0.0297149997204542,0.0382140018045902,1676851200,8PAY-USD
40634.0,0.0346990004181861,0.0351460017263889,0.0340370014309883,0.0370130017399787,1676937600,8PAY-USD
45793.0,0.0351379998028278,0.0353399999439716,0.0338810011744499,0.0364940017461776,1677024000,8PAY-USD
89566.0,0.0353539995849132,0.0333690010011196,0.0333440005779266,0.0356069989502429,1677110400,8PAY-USD
117476.0,0.0333690010011196,0.0291549991816282,0.028015999123454,0.0362939983606338,1677196800,8PAY-USD
35290.0,0.0291549991816282,0.0300270002335309,0.0291450005024671,0.0312720015645027,1677283200,8PAY-USD
59432.0,0.0300299990922212,0.0314450003206729,0.0300149992108345,0.0328009985387325,1677369600,8PAY-USD
86574.0,0.0314429998397827,0.0305729992687702,0.0300200004130601,0.0326079986989498,1677456000,8PAY-USD
28085.0,0.0305889993906021,0.0303509999066591,0.030104000121355,0.0310030002146959,1677542400,8PAY-USD
12521.0,0.0303690005093812,0.0294729992747306,0.0294569991528987,0.0311500001698732,1677628800,8PAY-USD
18270.0,0.0294729992747306,0.0278389994055032,0.0272659994661808,0.0295310001820325,1677715200,8PAY-USD
7967.0,0.0278680007904768,0.0261669997125864,0.0258939992636442,0.0278740003705024,1677801600,8PAY-USD
10208.0,0.0261649992316961,0.0254449993371963,0.0250870008021593,0.0262969993054866,1677888000,8PAY-USD
10211.0,0.0254239998757839,0.0262620002031326,0.0253040008246898,0.0265309996902942,1677974400,8PAY-USD
6963.0,0.0262490008026361,0.0252589993178844,0.0246500000357627,0.0266239996999502,1678060800,8PAY-USD
151294.0,0.0253049992024898,0.0192050002515316,0.015344999730587,0.0254570003598928,1678147200,8PAY-USD
25328.0,0.0192019995301961,0.0190609991550445,0.0180820003151893,0.0194099992513656,1678233600,8PAY-USD
13674.0,0.0190609991550445,0.0188829991966485,0.018792999908328,0.0202750004827976,1678320000,8PAY-USD
25498.0,0.018835999071598,0.0192579999566078,0.016797000542283,0.0192660000175237,1678406400,8PAY-USD
7106.0,0.0192489996552467,0.0190019998699426,0.0183610003441572,0.0195259992033243,1678492800,8PAY-USD
26224.0,0.0189989991486072,0.019608000293374,0.0184000004082918,0.0204550009220838,1678579200,8PAY-USD
9815.0,0.019608000293374,0.0200490001589059,0.0192949995398521,0.0201980005949735,1678665600,8PAY-USD
14680.0,0.0200490001589059,0.0193770006299018,0.0187100004404783,0.0205969996750354,1678752000,8PAY-USD
10115.0,0.0193629991263151,0.0202450007200241,0.019260000437498,0.0208519995212554,1678838400,8PAY-USD
4857.0,0.0202430002391338,0.0199289992451667,0.0197579991072416,0.0204629991203546,1678924800,8PAY-USD
6954.0,0.0199679993093013,0.0206090006977319,0.0198309998959302,0.0210449993610382,1679011200,8PAY-USD
11240.0,0.0206170007586479,0.0214360002428293,0.0203070007264614,0.0215349998325109,1679097600,8PAY-USD
14551.0,0.0214360002428293,0.0203290004283189,0.0202590003609657,0.0215370003134012,1679184000,8PAY-USD
4257.0,0.020261000841856,0.0206899996846914,0.020058000460267,0.0208829995244741,1679270400,8PAY-USD
7920.0,0.0206829998642206,0.0205799993127584,0.0200059991329908,0.0212660003453493,1679356800,8PAY-USD
5031.0,0.0205879993736743,0.0198849998414516,0.0196369998157024,0.0207419991493225,1679443200,8PAY-USD
5168.0,0.0198509991168975,0.0202290005981922,0.01965899951756,0.0207049995660781,1679529600,8PAY-USD
4657.0,0.0202329996973276,0.0206710007041692,0.0200340002775192,0.0207700002938509,1679616000,8PAY-USD
7164.0,0.0207320004701614,0.0203000009059906,0.0195020008832216,0.021128000691533,1679702400,8PAY-USD
8763.0,0.020304000005126,0.0206209998577833,0.0202220007777214,0.0212919991463422,1679788800,8PAY-USD
20399.0,0.0206230003386735,0.020686000585556,0.014911999925971,0.021221999078989,1679875200,8PAY-USD
34458.0,0.0207519996911287,0.018903000280261,0.0187369994819164,0.0215819999575614,1679961600,8PAY-USD
14354.0,0.0188970007002353,0.0191099997609853,0.0188900008797645,0.0204900000244379,1680048000,8PAY-USD
12269.0,0.0191300008445978,0.0198909994214773,0.0187289994210004,0.0199110005050897,1680134400,8PAY-USD
8025.0,0.0198890008032321,0.0197579991072416,0.0194310005754232,0.0201929993927478,1680220800,8PAY-USD
4873.0,0.0197170004248619,0.0204789992421865,0.0195209998637437,0.0205860007554292,1680307200,8PAY-USD
4458.0,0.0203930009156465,0.0212060008198022,0.0201450008898973,0.0212670005857944,1680393600,8PAY-USD
5331.0,0.0211640000343322,0.0205409992486238,0.0198049992322921,0.021213000640273,1680480000,8PAY-USD
4715.0,0.0205409992486238,0.019293000921607,0.0190999992191791,0.0206909999251365,1680566400,8PAY-USD
2809.0,0.0193019993603229,0.0190430004149675,0.0188079997897148,0.0196499992161989,1680652800,8PAY-USD
4755.0,0.0190350003540515,0.0191430002450943,0.0189260002225637,0.019438000395894,1680739200,8PAY-USD
1200.0,0.0191370006650686,0.0188710000365972,0.0187490005046129,0.0191389992833137,1680825600,8PAY-USD
2823.0,0.0188560001552104,0.0184289999306201,0.0184240005910396,0.0190699994564056,1680912000,8PAY-USD
5368.0,0.018427999690175,0.0188769996166229,0.0182809997349977,0.0191430002450943,1680998400,8PAY-USD
3948.0,0.0188669990748167,0.0196279995143413,0.0183649994432926,0.0197230000048875,1681084800,8PAY-USD
4472.0,0.0196289997547864,0.0181179996579885,0.0180730000138282,0.0199800003319978,1681171200,8PAY-USD
1513.0,0.018122000619769,0.0184540003538131,0.0179760009050369,0.0188469998538494,1681257600,8PAY-USD
5014.0,0.0185260009020566,0.0190299991518259,0.0182789992541074,0.0190970003604888,1681344000,8PAY-USD
11013.0,0.0190299991518259,0.0201079994440078,0.0186320003122091,0.0203690007328987,1681430400,8PAY-USD
3602.0,0.0201050005853176,0.0189069993793964,0.0189069993793964,0.0201239995658397,1681516800,8PAY-USD
5537.0,0.0189100001007318,0.0180840007960796,0.0177079997956752,0.0189249999821186,1681603200,8PAY-USD
9217.0,0.0180830005556345,0.0171319991350173,0.01681400090456,0.0181809999048709,1681689600,8PAY-USD
7963.0,0.0171360000967979,0.0173519998788833,0.0170530006289482,0.0182269997894763,1681776000,8PAY-USD
8564.0,0.0173460002988576,0.0170070007443428,0.0168910007923841,0.0181319992989301,1681862400,8PAY-USD
4527.0,0.0170089993625879,0.0170729998499155,0.0168379992246627,0.0180420000106096,1681948800,8PAY-USD
2430.0,0.0170680005103349,0.0161259993910789,0.0160319991409778,0.0170680005103349,1682035200,8PAY-USD
3560.0,0.0161259993910789,0.0165030006319284,0.0157999992370605,0.0165199991315603,1682121600,8PAY-USD
5972.0,0.0165030006319284,0.0165870003402233,0.0165030006319284,0.0178159996867179,1682208000,8PAY-USD
2850.0,0.0165860000997781,0.0165940001606941,0.0160930007696151,0.016712000593543,1682294400,8PAY-USD
6374.0,0.0165929999202489,0.015273000113666,0.0151749998331069,0.0166180003434419,1682380800,8PAY-USD
1280.0,0.015273000113666,0.015018000267446,0.014911999925971,0.0156529992818832,1682467200,8PAY-USD
1586.0,0.0150170000270009,0.0147230001166462,0.0146730002015829,0.0151040004566311,1682553600,8PAY-USD
1111.0,0.014720999635756,0.0152500001713633,0.01454299967736,0.0152569999918341,1682640000,8PAY-USD
1188.0,0.0152489999309182,0.0146139999851584,0.0146139999851584,0.0153080001473426,1682726400,8PAY-USD
1616.0,0.0146169997751712,0.0149419996887445,0.0142989996820688,0.0149950003251433,1682812800,8PAY-USD
1940.0,0.0149400001391768,0.0146939996629953,0.0146310003474354,0.0151019999757409,1682899200,8PAY-USD
4002.0,0.0146970003843307,0.0143649997189641,0.0138189997524023,0.0146970003843307,1682985600,8PAY-USD
2595.0,0.0143630001693964,0.0144210001453757,0.0138490004464983,0.0146890003234148,1683072000,8PAY-USD
1987.0,0.0144210001453757,0.0134209999814629,0.0134100001305341,0.0144680002704262,1683158400,8PAY-USD
919.0,0.0134199997410178,0.0135369999334216,0.0131179997697472,0.0135850002989172,1683244800,8PAY-USD
5205.0,0.0135399997234344,0.0130249997600913,0.0128939999267458,0.0137889999896287,1683331200,8PAY-USD
3822.0,0.0130230002105236,0.0120639996603131,0.0120249995961785,0.0130669996142387,1683417600,8PAY-USD
2937.0,0.0120639996603131,0.0122010000050067,0.0120639996603131,0.0127800004556775,1683504000,8PAY-USD
8907.0,0.0122020002454519,0.0135850002989172,0.0121160000562667,0.0135979996994137,1683590400,8PAY-USD
4476.0,0.0135880000889301,0.0138579998165369,0.0128819998353719,0.01386300008744,1683676800,8PAY-USD
4402.0,0.013859000056982,0.014113999903202,0.013859000056982,0.014279999770224,1683763200,8PAY-USD
5498.0,0.0141150001436471,0.0138130001723766,0.0136649999767541,0.0144009999930858,1683849600,8PAY-USD
2628.0,0.0138100003823637,0.0140850003808736,0.0137999998405575,0.0147019997239112,1683936000,8PAY-USD
287.0,0.0140819996595382,0.0134209999814629,0.0134100001305341,0.0141110001131892,1684022400,8PAY-USD
863.0,0.0134199997410178,0.0131799997761845,0.0131740001961588,0.0136949997395277,1684108800,8PAY-USD
3717.0,0.0131860002875328,0.0142639996483922,0.0131740001961588,0.0143510000780224,1684195200,8PAY-USD
3684.0,0.0142679996788501,0.0131959998980164,0.0131850000470876,0.0143020004034042,1684281600,8PAY-USD
3873.0,0.0131959998980164,0.0126889999955892,0.0126889999955892,0.0135909998789429,1684368000,8PAY-USD
1338.0,0.0126900002360343,0.0129129998385906,0.0126579999923706,0.0133600002154707,1684454400,8PAY-USD
3354.0,0.0129159996286034,0.0134279998019337,0.0129129998385906,0.0135970003902912,1684540800,8PAY-USD
5650.0,0.0134290000423789,0.0141839999705553,0.0134290000423789,0.0145300002768635,1684627200,8PAY-USD
7567.0,0.0141829997301101,0.0127839995548129,0.0126989996060729,0.01437299977988,1684713600,8PAY-USD
1125.0,0.0127839995548129,0.0131839998066425,0.0127809997648,0.0134070003405213,1684800000,8PAY-USD
4089.0,0.0131850000470876,0.0128640001639723,0.0128229996189475,0.0134640000760555,1684886400,8PAY-USD
2640.0,0.0128669999539852,0.0123460004106163,0.0122170001268386,0.0128709999844431,1684972800,8PAY-USD
2281.0,0.0123450001701712,0.0126879997551441,0.0123450001701712,0.0128480000421404,1685059200,8PAY-USD
1431.0,0.0126879997551441,0.0132529996335506,0.0126879997551441,0.0132569996640086,1685145600,8PAY-USD
2316.0,0.0132550001144409,0.0127259995788335,0.0126980002969503,0.013319999910891,1685232000,8PAY-USD
2420.0,0.0127259995788335,0.0130420001223683,0.0127259995788335,0.0132090002298355,1685318400,8PAY-USD
5968.0,0.013039999641478,0.0123659996315836,0.0123450001701712,0.0132130002602934,1685404800,8PAY-USD
6407.0,0.0123659996315836,0.0129659995436668,0.0123629998415708,0.0131259998306632,1685491200,8PAY-USD
2180.0,0.0129659995436668,0.0126590002328157,0.0126050002872943,0.0132699999958276,1685577600,8PAY-USD
2414.0,0.0126579999923706,0.0129249999299645,0.0126350000500679,0.0133830001577734,1685664000,8PAY-USD
281.0,0.0129249999299645,0.0127999996766448,0.0127910003066062,0.0129899997264146,1685750400,8PAY-USD
471.0,0.0127999996766448,0.0127440001815557,0.0127349998801946,0.0129389995709061,1685836800,8PAY-USD
2331.0,0.0127419997006654,0.0125719998031854,0.0125519996508955,0.0129039995372295,1685923200,8PAY-USD
2103.0,0.0125709995627403,0.0128300003707408,0.0121440002694725,0.0128389997407794,1686009600,8PAY-USD
1533.0,0.0128300003707408,0.0125230001285672,0.0124850003048777,0.0128579996526241,1686096000,8PAY-USD
1145.0,0.0125230001285672,0.0124289998784661,0.0122450003400444,0.0125949997454881,1686182400,8PAY-USD
2387.0,0.0124300001189112,0.0117130000144243,0.0116999996826052,0.0125569999217987,1686268800,8PAY-USD
2403.0,0.0117130000144243,0.0123100001364946,0.0109679996967315,0.0123669998720288,1686355200,8PAY-USD
456.0,0.0123100001364946,0.011982999742031,0.0119669996201992,0.0123450001701712,1686441600,8PAY-USD
1277.0,0.0119799999520182,0.0117859998717904,0.0117769995704293,0.0121790003031492,1686528000,8PAY-USD
698.0,0.0117849996313452,0.0120019996538758,0.0117119997739791,0.0120660001412034,1686614400,8PAY-USD
558.0,0.0120019996538758,0.0117880003526806,0.0116339996457099,0.012105000205338,1686700800,8PAY-USD
3199.0,0.0117849996313452,0.0114609999582171,0.0112810004502534,0.0120130004361271,1686787200,8PAY-USD
1872.0,0.0114609999582171,0.0114749995991587,0.01118899974972,0.0115040000528097,1686873600,8PAY-USD
3949.0,0.0114749995991587,0.0114240003749728,0.011218000203371,0.0118009997531771,1686960000,8PAY-USD
247.0,0.0114219998940825,0.0113599998876452,0.0111549999564886,0.0114510003477334,1687046400,8PAY-USD
401.0,0.0113599998876452,0.0112370001152157,0.011196999810636,0.0113719999790191,1687132800,8PAY-USD
1127.0,0.0112380003556609,0.0115430001169443,0.0110990004613995,0.0115489996969699,1687219200,8PAY-USD
903.0,0.0115430001169443,0.011544999666512,0.0114569999277591,0.0117260003462433,1687305600,8PAY-USD
1767.0,0.0115440003573894,0.0116750001907348,0.0114259999245405,0.011735999956727,1687392000,8PAY-USD
805.0,0.01167600043118,0.0119839999824762,0.0113719999790191,0.0120670003816485,1687478400,8PAY-USD
279.0,0.011982999742031,0.0120740002021193,0.0119089996442198,0.0121640004217624,1687564800,8PAY-USD
421.0,0.0120740002021193,0.012075999751687,0.0119759999215602,0.0122360000386834,1687651200,8PAY-USD
388.0,0.0120750004425644,0.012253999710083,0.011982999742031,0.0122990002855658,1687737600,8PAY-USD
419.0,0.0122560001909732,0.0118899997323751,0.0118829999119043,0.0123589998111128,1687824000,8PAY-USD
552.0,0.0118909999728202,0.0119139999151229,0.0116630000993609,0.0120069999247789,1687910400,8PAY-USD
872.0,0.0119139999151229,0.0116990003734827,0.0071979998610913,0.0122349997982382,1687996800,8PAY-USD
3859.0,0.0116969998925924,0.0115069998428225,0.0109679996967315,0.0118840001523494,1688083200,8PAY-USD
967.0,0.0115050002932548,0.0110729997977614,0.0109470002353191,0.0115139996632933,1688169600,8PAY-USD
555.0,0.0109500000253319,0.0110409995540976,0.0107439998537302,0.0111010000109672,1688256000,8PAY-USD
1108.0,0.011044000275433,0.0109639996662735,0.0071990001015365,0.0112979998812079,1688342400,8PAY-USD
708.0,0.011196999810636,0.0110640004277229,0.0072030001319944,0.0114070000126957,1688428800,8PAY-USD
1583.0,0.0110689997673034,0.0112260002642869,0.0110579999163746,0.0117539996281266,1688515200,8PAY-USD
934.0,0.0112239997833967,0.0114660002291202,0.0110689997673034,0.0115820001810789,1688601600,8PAY-USD
795.0,0.0114700002595782,0.0120010003447532,0.0114460000768303,0.012012000195682,1688688000,8PAY-USD
1437.0,0.0120010003447532,0.0113479997962713,0.0113220000639557,0.0121219996362924,1688774400,8PAY-USD
1094.0,0.0113490000367164,0.0113570000976324,0.0113239996135234,0.0114120002835989,1688860800,8PAY-USD
1532.0,0.0113570000976324,0.0113180000334978,0.0101830000057816,0.0114010004326701,1688947200,8PAY-USD
954.0,0.0113180000334978,0.0106279999017715,0.0097160004079341,0.0113190002739429,1689033600,8PAY-USD
460.0,0.0106260003522038,0.0105609996244311,0.010491999797523,0.010959000326693,1689120000,8PAY-USD
2987.0,0.0105600003153085,0.0111539997160434,0.0102270003408193,0.0112739996984601,1689206400,8PAY-USD
1106.0,0.0111539997160434,0.0110299997031688,0.0109149999916553,0.0112749999389052,1689292800,8PAY-USD
12250.0,0.0110299997031688,0.0112899998202919,0.010759999975562,0.0113040003925561,1689379200,8PAY-USD
3578.0,0.0112910000607371,0.0116969998925924,0.009782999753952,0.0118180001154541,1689465600,8PAY-USD
1126.0,0.0116999996826052,0.0113460002467036,0.0104080000892281,0.0116999996826052,1689552000,8PAY-USD
3605.0,0.0113469995558261,0.0113730002194643,0.010831999592483,0.0117680002003908,1689638400,8PAY-USD
2911.0,0.0113730002194643,0.0103730000555515,0.0095739997923374,0.0114839999005198,1689724800,8PAY-USD
6286.0,0.0103730000555515,0.0098780002444982,0.0091739995405077,0.0117089999839663,1689811200,8PAY-USD
5009.0,0.0098780002444982,0.009545000270009,0.0093360003083944,0.0102030001580715,1689897600,8PAY-USD
7413.0,0.0095419995486736,0.0095300003886222,0.0087919998914003,0.0108249997720122,1689984000,8PAY-USD
2590.0,0.0095290001481771,0.0097629996016621,0.0095290001481771,0.0101009998470544,1690070400,8PAY-USD
4593.0,0.0097620002925395,0.0094060003757476,0.009112000465393,0.0098090004175901,1690156800,8PAY-USD
6507.0,0.0094069996848702,0.0086219999939203,0.0086179999634623,0.0096399998292326,1690243200,8PAY-USD
23006.0,0.0086219999939203,0.007763999979943,0.0066720000468194,0.0086709996685385,1690329600,8PAY-USD
3228.0,0.007763999979943,0.0077060000039637,0.0075710001401603,0.0080730002373456,1690416000,8PAY-USD
4373.0,0.0077069997787475,0.0074399998411536,0.0072159999981522,0.0077129998244345,1690502400,8PAY-USD
4721.0,0.0074399998411536,0.0071330000646412,0.0066370000131428,0.0077450000680983,1690588800,8PAY-USD
3522.0,0.0071330000646412,0.0065970001742243,0.0064380001276731,0.0071569997817277,1690675200,8PAY-USD
619.0,0.0065959999337792,0.0068350001238286,0.0065870000980794,0.0068350001238286,1690761600,8PAY-USD
5371.0,0.0068330001085996,0.006436999887228,0.0063849999569356,0.0075309998355805,1690848000,8PAY-USD
15078.0,0.0064360001124441,0.0051939999684691,0.0046000001020729,0.0067590000107884,1690934400,8PAY-USD
9964.0,0.0051930001936852,0.0062190000899136,0.0051890001632273,0.0064550000242888,1691020800,8PAY-USD
2751.0,0.0062179998494684,0.0060990001074969,0.0056360000744462,0.0062759998254477,1691107200,8PAY-USD
2287.0,0.0060990001074969,0.0060129999183118,0.0059540001675486,0.006173999980092,1691193600,8PAY-USD
650.0,0.0060129999183118,0.0061130002140998,0.0060100001282989,0.0061499997973442,1691280000,8PAY-USD
2644.0,0.0061119999736547,0.0063180001452565,0.0059179998934268,0.0063189999200403,1691366400,8PAY-USD
50708.0,0.0063180001452565,0.006606999784708,0.0063160001300275,0.0079509997740387,1691452800,8PAY-USD
6048.0,0.006606999784708,0.0069200000725686,0.0065930001437664,0.0074939997866749,1691539200,8PAY-USD
4667.0,0.0069200000725686,0.0081970002502202,0.0068910000845789,0.00849200040102,1691625600,8PAY-USD
1397.0,0.0081970002502202,0.0070199999026954,0.0068439999595284,0.008360999636352,1691712000,8PAY-USD
1580.0,0.0070199999026954,0.0071209999732673,0.0069949999451637,0.0073379999957978,1691798400,8PAY-USD
900.0,0.0071209999732673,0.0074809999205172,0.0071209999732673,0.0074840001761913,1691884800,8PAY-USD
1067.0,0.0074809999205172,0.0072809997946023,0.0069409999996423,0.0074809999205172,1691971200,8PAY-USD
1072.0,0.0072800000198185,0.00731399981305,0.0072059999220073,0.0074430000968277,1692057600,8PAY-USD
3000.0,0.0073130000382661,0.0070500001311302,0.007048999890685,0.0075570000335574,1692144000,8PAY-USD
37231.0,0.0070500001311302,0.0033420000690966,0.0024580000899732,0.0072200000286102,1692230400,8PAY-USD
38677.0,0.0033430000767111,0.0022640000097453,0.0017920000245794,0.0037609999999403,1692316800,8PAY-USD
15687.0,0.0022650000173598,0.002206000033766,0.0017480000387877,0.0024739999789744,1692403200,8PAY-USD
9326.0,0.002206000033766,0.0017059999518096,0.0015930000226944,0.0023260000161826,1692489600,8PAY-USD
14373.0,0.0017059999518096,0.0021699999924749,0.0012410000199452,0.0022340000141412,1692576000,8PAY-USD
8445.0,0.0021679999772459,0.001914000022225,0.0014410000294446,0.002286999952048,1692662400,8PAY-USD
5925.0,0.001914000022225,0.0015820000553503,0.0013830000534653,0.0019660000689327,1692748800,8PAY-USD
5707.0,0.0015820000553503,0.0018350000027567,0.0015529999509453,0.0018899999558925,1692835200,8PAY-USD
1334.0,0.0018350000027567,0.0018469999777153,0.0017569999909028,0.0018660000059753,1692921600,8PAY-USD
3313.0,0.0018469999777153,0.0017059999518096,0.0017059999518096,0.002117000054568,1693008000,8PAY-USD
1334.0,0.0017059999518096,0.0017249999800696,0.0017059999518096,0.0018649999983608,1693094400,8PAY-USD
745.0,0.0017249999800696,0.0017839999636635,0.0017219999572262,0.0018210000125691,1693180800,8PAY-USD
4620.0,0.0017839999636635,0.0016210000030696,0.0013079999480396,0.0018880000570788,1693267200,8PAY-USD
711.0,0.0016220000106841,0.0014619999565184,0.0014600000577047,0.0016220000106841,1693353600,8PAY-USD
2341.0,0.0014619999565184,0.0015829999465495,0.0013760000001639,0.0016159999649971,1693440000,8PAY-USD
1782.0,0.0015829999465495,0.0014390000142157,0.0013269999762997,0.001587999984622,1693526400,8PAY-USD
4136.0,0.0014390000142157,0.0019769999198615,0.0014329999685287,0.0019769999198615,1693612800,8PAY-USD
1631.0,0.0019769999198615,0.0017160000279545,0.0016740000573918,0.0019769999198615,1693699200,8PAY-USD
6203.0,0.0017160000279545,0.001806000014767,0.0017160000279545,0.0023839999921619,1693785600,8PAY-USD
5376.0,0.001806000014767,0.0019229999743402,0.0015930000226944,0.0021180000621825,1693872000,8PAY-USD
1640.0,0.0019229999743402,0.00171500002034,0.0016570000443607,0.0019239999819546,1693958400,8PAY-USD
1036.0,0.00171500002034,0.0016700000269338,0.0016599999507889,0.0018339999951422,1694044800,8PAY-USD
5135.0,0.0016690000193193,0.0018050000071525,0.0015920000150799,0.001975999912247,1694131200,8PAY-USD
4466.0,0.0018050000071525,0.0017529999604448,0.001698000007309,0.0020029998850077,1694217600,8PAY-USD
2452.0,0.0017529999604448,0.0018439999548718,0.0016830000095069,0.0019379999721422,1694304000,8PAY-USD
936.0,0.0018439999548718,0.0015579999890178,0.0015569999814033,0.0018449999624863,1694390400,8PAY-USD
1579.0,0.0015579999890178,0.0015970000531524,0.0013960000360384,0.00161100004334,1694476800,8PAY-USD
5191.0,0.0015970000531524,0.0019490000559017,0.0015849999617785,0.002066999906674,1694563200,8PAY-USD
370.0,0.0019490000559017,0.0018360000103712,0.0018319999799132,0.0019570000004023,1694649600,8PAY-USD
706.0,0.0018370000179857,0.0017969999462366,0.0017879999941214,0.0019320000428706,1694736000,8PAY-USD
2559.0,0.0017960000550374,0.0019600000232458,0.0016840000171214,0.0019910000264644,1694822400,8PAY-USD
708.0,0.0019600000232458,0.0019809999503195,0.0019549999851733,0.0020459999796003,1694908800,8PAY-USD
3913.0,0.001979999942705,0.0017219999572262,0.0015699999639764,0.0019859999883919,1694995200,8PAY-USD
5095.0,0.0017219999572262,0.0016370000084862,0.0012900000438094,0.0017569999909028,1695081600,8PAY-USD
2641.0,0.0016390000237151,0.0015760000096634,0.0015739999944344,0.0017989999614655,1695168000,8PAY-USD
300.0,0.0015760000096634,0.0015780000248923,0.0015480000292882,0.0016019999748095,1695254400,8PAY-USD
440.0,0.0015780000248923,0.0015399999683722,0.0015219999477267,0.0015940000303089,1695340800,8PAY-USD
171.0,0.0015399999683722,0.0015419999836012,0.0015129999956116,0.0015419999836012,1695427200,8PAY-USD
802.0,0.0015419999836012,0.0015750000020489,0.0015409999759867,0.0016289999475702,1695513600,8PAY-USD
66.0,0.0015750000020489,0.0015780000248923,0.0015640000347048,0.0015810000477358,1695600000,8PAY-USD
658.0,0.0015780000248923,0.0016710000345483,0.0015729999868199,0.0016809999942779,1695686400,8PAY-USD
1301.0,0.0016710000345483,0.0017259999876841,0.0016649999888613,0.0018649999983608,1695772800,8PAY-USD
5280.0,0.0017259999876841,0.0022599999792873,0.0017020000377669,0.00242600007914,1695859200,8PAY-USD
2071.0,0.0022589999716728,0.002337000099942,0.0022360000293701,0.0024820000398904,1695945600,8PAY-USD
5072.0,0.0023360000923275,0.0026640000287443,0.0023340000770986,0.0030920000281184,1696032000,8PAY-USD
4393.0,0.0026640000287443,0.0028540000785142,0.0026499999221414,0.0032289999071508,1696118400,8PAY-USD
4016.0,0.0028540000785142,0.0021059999708086,0.0019640000537037,0.0029420000500977,1696204800,8PAY-USD
1990.0,0.0021059999708086,0.0022879999596625,0.0020469999872148,0.002288999967277,1696291200,8PAY-USD
4681.0,0.0022879999596625,0.0020600000862032,0.0019069999689236,0.0023360000923275,1696377600,8PAY-USD
6345.0,0.0020600000862032,0.0017470000311732,0.0017470000311732,0.0021250001154839,1696464000,8PAY-USD
1749.0,0.0017470000311732,0.001700000022538,0.0016779999714344,0.0018570000538602,1696550400,8PAY-USD
1724.0,0.001700000022538,0.0017089999746531,0.0015960000455379,0.0017650000518187,1696636800,8PAY-USD
1205.0,0.0017089999746531,0.0016700000269338,0.0016619999660179,0.0018189999973401,1696723200,8PAY-USD
1005.0,0.0016700000269338,0.0016430000541731,0.0016129999421536,0.0017330000409856,1696809600,8PAY-USD
1438.0,0.0016430000541731,0.0015750000020489,0.0015129999956116,0.0016560000367462,1696896000,8PAY-USD
339.0,0.0015750000020489,0.0016270000487565,0.0015660000499337,0.0016370000084862,1696982400,8PAY-USD
394.0,0.0016270000487565,0.0015150000108405,0.0015129999956116,0.001628000056371,1697068800,8PAY-USD
1008.0,0.0015150000108405,0.0014410000294446,0.0013709999620914,0.0015699999639764,1697155200,8PAY-USD
4234.0,0.0014410000294446,0.0016390000237151,0.0013109999708831,0.0019330000504851,1697241600,8PAY-USD
2286.0,0.0016390000237151,0.0015679999487474,0.0015670000575482,0.0017890000017359,1697328000,8PAY-USD
1868.0,0.0015679999487474,0.0015269999857991,0.0015000000130385,0.0015790000325068,1697414400,8PAY-USD
3383.0,0.0015269999857991,0.001587999984622,0.0015259999781847,0.0017729999963194,1697500800,8PAY-USD
1997.0,0.001587999984622,0.0014939999673515,0.001492999959737,0.0017529999604448,1697587200,8PAY-USD
731.0,0.0014939999673515,0.0016260000411421,0.001492999959737,0.0016260000411421,1697673600,8PAY-USD
980.0,0.0016260000411421,0.0016720000421628,0.0015770000172778,0.0016799999866634,1697760000,8PAY-USD
821.0,0.0016720000421628,0.0017290000105276,0.0016710000345483,0.0017539999680593,1697846400,8PAY-USD
822.0,0.0017290000105276,0.0017359999474138,0.0016710000345483,0.0017559999832883,1697932800,8PAY-USD
4180.0,0.0017430000007152,0.0022269999608397,0.0017290000105276,0.0022269999608397,1698019200,8PAY-USD
3882.0,0.0022269999608397,0.0023880000226199,0.0021120000164955,0.0023930000606924,1698105600,8PAY-USD
17785.0,0.0023880000226199,0.0019369999645277,0.001516000018455,0.0031190000008791,1698192000,8PAY-USD
5952.0,0.0019379999721422,0.0018779999809339,0.0018390000332146,0.0020469999872148,1698278400,8PAY-USD
2214.0,0.0018789999885484,0.0018729999428614,0.0018240000354126,0.0020699999295175,1698364800,8PAY-USD
549.0,0.0018729999428614,0.0018779999809339,0.001808000029996,0.0018880000570788,1698451200,8PAY-USD
4761.0,0.0018789999885484,0.0020510000176727,0.0018319999799132,0.0021649999544024,1698537600,8PAY-USD
3325.0,0.0020510000176727,0.0019379999721422,0.0018370000179857,0.0020679999142885,1698624000,8PAY-USD
360.0,0.0019379999721422,0.0018960000015795,0.0018960000015795,0.0019670000765472,1698710400,8PAY-USD
1227.0,0.0018960000015795,0.0019239999819546,0.0018840000266209,0.002030000090599,1698796800,8PAY-USD
3609.0,0.0019239999819546,0.0018269999418407,0.0017379999626427,0.0021140000317245,1698883200,8PAY-USD
5402.0,0.0018269999418407,0.0021760000381618,0.0018110000528395,0.0025470000691711,1698969600,8PAY-USD
4012.0,0.0021760000381618,0.0021410000044852,0.0020830000285059,0.0026090000756084,1699056000,8PAY-USD
1284.0,0.0021420000120997,0.00211300002411,0.00211300002411,0.0022549999412149,1699142400,8PAY-USD
5264.0,0.00211300002411,0.0017109999898821,0.0017020000377669,0.0021760000381618,1699228800,8PAY-USD
3931.0,0.0017109999898821,0.0017399999778717,0.00169599999208,0.0019189999438822,1699315200,8PAY-USD
1306.0,0.0017409999854862,0.0017750000115484,0.0017010000301524,0.0018510000081732,1699401600,8PAY-USD
18668.0,0.0017750000115484,0.0018329999875277,0.0011239999439567,0.0028880001045763,1699488000,8PAY-USD
14298.0,0.0018329999875277,0.0014830000000074,0.0011119999689981,0.0020479999948292,1699574400,8PAY-USD
2487.0,0.0014819999923929,0.0016749999485909,0.0014730000402778,0.0017259999876841,1699660800,8PAY-USD
2335.0,0.0016749999485909,0.0015539999585598,0.0014710000250488,0.0017790000420063,1699747200,8PAY-USD
2833.0,0.0015539999585598,0.001412000041455,0.001319000031799,0.0015620000194758,1699833600,8PAY-USD
8183.0,0.001412000041455,0.0014329999685287,0.0014009999576956,0.0017099999822676,1699920000,8PAY-USD
5540.0,0.0014329999685287,0.0016390000237151,0.0014329999685287,0.0018410000484436,1700006400,8PAY-USD
2669.0,0.0016380000161007,0.0015040000434964,0.0014380000066012,0.0016550000291317,1700092800,8PAY-USD
8989.0,0.0015040000434964,0.0011940000113099,0.0011439999798312,0.0015519999433308,1700179200,8PAY-USD
1807.0,0.0011940000113099,0.0012159999459981,0.0011699999449774,0.0013160000089555,1700265600,8PAY-USD
1328.0,0.001215000054799,0.0012219999916851,0.0012059999862685,0.0012929999502375,1700352000,8PAY-USD
3839.0,0.0012219999916851,0.0010669999755918,0.0009730000165291,0.0012250000145286,1700438400,8PAY-USD
2889.0,0.0010669999755918,0.0009800000116229,0.0009779999963939,0.0012710000155493,1700524800,8PAY-USD
1838.0,0.0009800000116229,0.0011320000048726,0.0009800000116229,0.0011419999646022,1700611200,8PAY-USD
1652.0,0.0011320000048726,0.0011210000375285,0.0010539999930188,0.0011510000331327,1700697600,8PAY-USD
3490.0,0.0011210000375285,0.0010649999603629,0.001010000007227,0.0012319999514147,1700784000,8PAY-USD
658.0,0.0010639999527484,0.0010870000114664,0.0010570000158622,0.0011289999820291,1700870400,8PAY-USD
3037.0,0.0010870000114664,0.0010089999996125,0.0009790000040084,0.0011490000179037,1700956800,8PAY-USD
1356.0,0.0010089999996125,0.0010010000551119,0.0009830000344663,0.0010959999635815,1701043200,8PAY-USD
0.0,0.0010010000551119,0.0009970000246539,0.0009850000496953,0.0010150000452995,1701129600,8PAY-USD
,,,,,1701216000,8PAY-USD
0.0,0.0009970000246539,0.0009970000246539,0.0009970000246539,0.0009970000246539,1701302400,8PAY-USD
,,,,,1701388800,8PAY-USD
,,,,,1701475200,8PAY-USD
,,,,,1701561600,8PAY-USD
2270.0,0.0009970000246539,0.0086160004138946,0.0009970000246539,0.0087109999731183,1701648000,8PAY-USD
16903.0,0.0086150001734495,0.0112110003829002,0.0085300002247095,0.0138079999014735,1701734400,8PAY-USD
2943.0,0.0112119996920228,0.011129000224173,0.0110499998554587,0.0117830000817775,1701820800,8PAY-USD
2587.0,0.011129000224173,0.0102300001308321,0.0098320003598928,0.0111339995637536,1701907200,8PAY-USD
4197.0,0.0102300001308321,0.0095130000263452,0.0092949997633695,0.0107779996469616,1701993600,8PAY-USD
1484.0,0.0095130000263452,0.0099889999255537,0.0095130000263452,0.0100649995729327,1702080000,8PAY-USD
423.0,0.0099889999255537,0.0102789998054504,0.009974000044167,0.0102810002863407,1702166400,8PAY-USD
3663.0,0.0102789998054504,0.0087780002504587,0.0085779996588826,0.0102939996868371,1702252800,8PAY-USD
10676.0,0.0087770000100135,0.0105720004066824,0.008475000038743,0.0121229998767375,1702339200,8PAY-USD
1027.0,0.0105720004066824,0.0099689997732639,0.0097380001097917,0.0105830002576112,1702425600,8PAY-USD
1385.0,0.0099680004641413,0.0096079995855689,0.0095950001850724,0.0103869996964931,1702512000,8PAY-USD
616.0,0.0096079995855689,0.0096410000696778,0.0096060000360012,0.0097660003229975,1702598400,8PAY-USD
73.0,0.0096420003101229,0.0096829999238252,0.0096319997683167,0.0096969995647668,1702684800,8PAY-USD
955.0,0.0096829999238252,0.0097909998148679,0.0096540004014968,0.009970000013709,1702771200,8PAY-USD
1161.0,0.0097930002957582,0.0101370001211762,0.0097610000520944,0.0103160003200173,1702857600,8PAY-USD
2009.0,0.0101359998807311,0.0109059996902942,0.0101349996402859,0.0114320004358887,1702944000,8PAY-USD
2190.0,0.0109059996902942,0.0093949995934963,0.009353999979794,0.0109310001134872,1703030400,8PAY-USD
28725.0,0.0093959998339414,0.0100220004096627,0.0084440000355243,0.010653999634087,1703116800,8PAY-USD
86639.0,0.0100210001692175,0.0086829997599124,0.0073409997858107,0.0115099996328353,1703203200,8PAY-USD
11648.0,0.0087350001558661,0.0093520004302263,0.007511000148952,0.0093609998002648,1703289600,8PAY-USD
280.0,0.009353999979794,0.0091089997440576,0.0091049997135996,0.0093550002202391,1703376000,8PAY-USD
4195.0,0.0091099999845027,0.0079269995912909,0.0078090000897645,0.0091129997745156,1703462400,8PAY-USD
11051.0,0.0079290000721812,0.0122450003400444,0.0079250000417232,0.0124420002102851,1703548800,8PAY-USD
3310.0,0.012245999649167,0.0138290002942085,0.0114979995414614,0.0138349998742342,1703635200,8PAY-USD
25853.0,0.0138459997251629,0.0180680006742477,0.0138459997251629,0.0184039995074272,1703721600,8PAY-USD
9140.0,0.0180670004338026,0.019293999299407,0.017085000872612,0.0195029992610216,1703808000,8PAY-USD
15800.0,0.0192949995398521,0.0145500004291534,0.0134150004014372,0.020228000357747,1703894400,8PAY-USD
24154.0,0.0145439999178051,0.0167139992117881,0.0145359998568892,0.0204889997839927,1703980800,8PAY-USD
4931.0,0.0167110003530979,0.0149819999933242,0.0148419998586177,0.0171329993754625,1704067200,8PAY-USD
8874.0,0.014988999813795,0.0136759998276829,0.0128669999539852,0.0157730001956224,1704153600,8PAY-USD
4361.0,0.0136789996176958,0.0133009999990463,0.0126660000532865,0.0146850002929568,1704240000,8PAY-USD
12376.0,0.0132999997586011,0.0123859997838735,0.0103630004450678,0.0139570003375411,1704326400,8PAY-USD
5150.0,0.0123929996043443,0.0123579995706677,0.0112060001119971,0.0128640001639723,1704412800,8PAY-USD
12225.0,0.0123650003224611,0.0081679997965693,0.006972000002861,0.0123829999938607,1704499200,8PAY-USD
6495.0,0.0081700002774596,0.0106089999899268,0.0081609999760985,0.0109270000830292,1704585600,8PAY-USD
10065.0,0.0106060001999139,0.0112979998812079,0.0099430000409483,0.0127299996092915,1704672000,8PAY-USD
2871.0,0.0112969996407628,0.0109470002353191,0.0103669995442032,0.0113230003044009,1704758400,8PAY-USD
7549.0,0.0109470002353191,0.011982999742031,0.0101720001548528,0.011982999742031,1704844800,8PAY-USD
17838.0,0.011982999742031,0.0115139996632933,0.0108019998297095,0.0129289999604225,1704931200,8PAY-USD
12219.0,0.0115139996632933,0.0089870002120733,0.0088529996573925,0.0116240000352263,1705017600,8PAY-USD
3705.0,0.0089870002120733,0.0091979997232556,0.0088919997215271,0.0096779996529221,1705104000,8PAY-USD
6299.0,0.0091979997232556,0.0092420000582933,0.0085500003769993,0.0105510000139474,1705190400,8PAY-USD
1523.0,0.0092420000582933,0.0099320001900196,0.0092420000582933,0.0100910002365708,1705276800,8PAY-USD
906.0,0.0099320001900196,0.0096380002796649,0.0096370000392198,0.0101180002093315,1705363200,8PAY-USD
5913.0,0.0096380002796649,0.0092310002073645,0.0088240001350641,0.0099510001018643,1705449600,8PAY-USD
6305.0,0.0092310002073645,0.0092780003324151,0.0090760001912713,0.0104849999770522,1705536000,8PAY-USD
3285.0,0.0092780003324151,0.0095830000936985,0.0090520000085234,0.0103900004178285,1705622400,8PAY-USD
2078.0,0.0095830000936985,0.0100330002605915,0.0095830000936985,0.0105210002511739,1705708800,8PAY-USD
3246.0,0.0100330002605915,0.009180000051856,0.009180000051856,0.0103569999337196,1705795200,8PAY-USD
2522.0,0.009180000051856,0.0092559996992349,0.0090049998834729,0.0096039995551109,1705881600,8PAY-USD
4664.0,0.0092559996992349,0.0091380001977086,0.0083710001781582,0.0093980003148317,1705968000,8PAY-USD
1976.0,0.0091380001977086,0.0094489995390176,0.0087569998577237,0.0097409998998045,1706054400,8PAY-USD
1555.0,0.0094489995390176,0.0087320003658533,0.0086669996380805,0.0094489995390176,1706140800,8PAY-USD
1146.0,0.0087320003658533,0.0088710002601146,0.0086840000003576,0.0089649995788931,1706227200,8PAY-USD
1736.0,0.0088710002601146,0.0093809999525547,0.0087320003658533,0.0095180002972483,1706313600,8PAY-USD
952.0,0.0093809999525547,0.00917199999094,0.00917199999094,0.0095729995518922,1706400000,8PAY-USD
7213.0,0.00917199999094,0.0107960002496838,0.0090279998257756,0.0107960002496838,1706486400,8PAY-USD
2874.0,0.0107960002496838,0.0097559997811913,0.0091439997777342,0.0108380001038312,1706572800,8PAY-USD
1896.0,0.0097559997811913,0.0098339999094605,0.0091770002618432,0.0098339999094605,1706659200,8PAY-USD
471.0,0.0098339999094605,0.0101169999688863,0.009612999856472,0.0101169999688863,1706745600,8PAY-USD
1497.0,0.0101169999688863,0.0094790002331137,0.0091319996863603,0.0103879999369382,1706832000,8PAY-USD
1350.0,0.0094790002331137,0.0087630003690719,0.0086260000243783,0.0094790002331137,1706918400,8PAY-USD
1884.0,0.0087630003690719,0.0090469997376203,0.008743000216782,0.0092029999941587,1707004800,8PAY-USD
3013.0,0.0090469997376203,0.008806999772787,0.0083720004186034,0.0092660002410411,1707091200,8PAY-USD
526.0,0.008806999772787,0.0090190004557371,0.008806999772787,0.0091089997440576,1707177600,8PAY-USD
979.0,0.0090190004557371,0.0095960004255175,0.0090110003948211,0.0095960004255175,1707264000,8PAY-USD
1162.0,0.0095960004255175,0.0092470003291964,0.0092470003291964,0.0099370004609227,1707350400,8PAY-USD
1803.0,0.0092470003291964,0.0089969998225569,0.0088889999315142,0.009375000372529,1707436800,8PAY-USD
2067.0,0.0089969998225569,0.0093740001320838,0.0087109999731183,0.009375000372529,1707523200,8PAY-USD
2750.0,0.0093740001320838,0.0088409995660185,0.0083830002695322,0.0093849999830126,1707609600,8PAY-USD
9084.0,0.0088409995660185,0.0092369997873902,0.0088409995660185,0.0108089996501803,1707696000,8PAY-USD
1723.0,0.0092369997873902,0.0091420002281665,0.009095000103116,0.0096119996160268,1707782400,8PAY-USD
4627.0,0.0091420002281665,0.0098879998549819,0.0089239999651908,0.0103169996291399,1707868800,8PAY-USD
3974.0,0.0098879998549819,0.0099189998582005,0.0096599999815225,0.010750999674201,1707955200,8PAY-USD
2987.0,0.0099189998582005,0.0104759996756911,0.0097850002348423,0.0107370000332593,1708041600,8PAY-USD
723.0,0.0104759996756911,0.0100819999352097,0.0100020002573728,0.0105280000716447,1708128000,8PAY-USD
1834.0,0.0100819999352097,0.0095509998500347,0.0092919999733567,0.0101380003616213,1708214400,8PAY-USD
5871.0,0.0095509998500347,0.0099330004304647,0.0093029998242855,0.01110399980098,1708300800,8PAY-USD
488.0,0.0099330004304647,0.0098649999126791,0.0098470002412796,0.0101349996402859,1708387200,8PAY-USD
4518.0,0.0098649999126791,0.0119460001587867,0.0098270000889897,0.0123439999297261,1708473600,8PAY-USD
13610.0,0.0119460001587867,0.0075650000944733,0.0074740001000463,0.0125380000099539,1708560000,8PAY-USD
10680.0,0.0075650000944733,0.0085509996861219,0.0075610000640153,0.0095100002363324,1708646400,8PAY-USD
6284.0,0.0085509996861219,0.0083259996026754,0.0078019998036324,0.0085509996861219,1708732800,8PAY-USD
2282.0,0.0083259996026754,0.0076089999638497,0.0073750000447034,0.0089900000020861,1708819200,8PAY-USD
3145.0,0.0076089999638497,0.0087019996717572,0.0074169998988509,0.0087050003930926,1708905600,8PAY-USD
3765.0,0.0087019996717572,0.0081759998574852,0.0077960002236068,0.0087019996717572,1708992000,8PAY-USD
13675.0,0.0081759998574852,0.0093310000374913,0.0081219999119639,0.0112619996070861,1709078400,8PAY-USD
2315.0,0.0093310000374913,0.0096669998019933,0.0092380000278353,0.0098320003598928,1709164800,8PAY-USD
4184.0,0.0096669998019933,0.0086000002920627,0.007759999949485,0.0098430002108216,1709251200,8PAY-USD
11918.0,0.0086000002920627,0.0093989996239542,0.0081350002437829,0.0100889997556805,1709337600,8PAY-USD
2802.0,0.0093989996239542,0.0091399997472763,0.0086890002712607,0.0094760004431009,1709424000,8PAY-USD
4936.0,0.0091399997472763,0.0081510003656148,0.0073520001024007,0.0091399997472763,1709510400,8PAY-USD
11484.0,0.0081510003656148,0.0067699998617172,0.0063720000907778,0.0091709997504949,1709596800,8PAY-USD
4524.0,0.0067699998617172,0.0072909998707473,0.0062799998559057,0.0081080002710223,1709683200,8PAY-USD
5233.0,0.0072909998707473,0.0070449998602271,0.0064610000699758,0.0073569999076426,1709769600,8PAY-USD
3155.0,0.0070449998602271,0.0078520001843571,0.0067779999226331,0.0079500004649162,1709856000,8PAY-USD
13531.0,0.0078520001843571,0.0082639995962381,0.0069360001944005,0.0089680003002285,1709942400,8PAY-USD
4876.0,0.0082639995962381,0.0087069999426603,0.0082000000402331,0.0093010002747178,1710028800,8PAY-USD
11743.0,0.0087069999426603,0.0082689998671412,0.0075019998475909,0.0088349999859929,1710115200,8PAY-USD
3468.0,0.0082689998671412,0.008644999936223,0.0077800001017749,0.0086730001494288,1710201600,8PAY-USD
5214.0,0.008644999936223,0.0097399996593594,0.0085150003433227,0.0097399996593594,1710288000,8PAY-USD
4822.0,0.0097399996593594,0.0083090001717209,0.0078210001811385,0.0099710002541542,1710374400,8PAY-USD
1803.0,0.0083090001717209,0.008403000421822,0.0076250000856816,0.008488000370562,1710460800,8PAY-USD
2034.0,0.008403000421822,0.0074840001761913,0.0074840001761913,0.008403000421822,1710547200,8PAY-USD
3111.0,0.0074840001761913,0.0079809995368123,0.0072659999132156,0.0081150000914931,1710633600,8PAY-USD
1143.0,0.0079849995672702,0.0074269999749958,0.0072380001656711,0.0079849995672702,1710720000,8PAY-USD
4465.0,0.0074269999749958,0.0074330000206828,0.006969999987632,0.0076179997995495,1710806400,8PAY-USD
2258.0,0.0074330000206828,0.0073939999565482,0.0068470002152025,0.0074330000206828,1710892800,8PAY-USD
646.0,0.0073939999565482,0.0070890001952648,0.007054999936372,0.0073939999565482,1710979200,8PAY-USD
376.0,0.0070890001952648,0.0067759999074041,0.0066729998216032,0.0073649999685585,1711065600,8PAY-USD
2103.0,0.0067759999074041,0.006521999835968,0.0064849997870624,0.0069789998233318,1711152000,8PAY-USD
1219.0,0.006521999835968,0.0068799997679889,0.0063780001364648,0.0068799997679889,1711238400,8PAY-USD
2821.0,0.0068799997679889,0.0066949999891221,0.0065810000523924,0.0073040002025663,1711324800,8PAY-USD
1455.0,0.0066949999891221,0.0067650000564754,0.0066519998945295,0.0070730000734329,1711411200,8PAY-USD
1468.0,0.0067650000564754,0.0064770001918077,0.006254999898374,0.0068009998649358,1711497600,8PAY-USD
3278.0,0.0064770001918077,0.0067599997855722,0.0064770001918077,0.0073500000871717,1711584000,8PAY-USD
6636.0,0.0067599997855722,0.0080599999055266,0.0067599997855722,0.0085920002311468,1711670400,8PAY-USD
5770.0,0.0080599999055266,0.0067699998617172,0.006606999784708,0.0080599999055266,1711756800,8PAY-USD
2849.0,0.0067699998617172,0.0064719999209046,0.0064719999209046,0.0070199999026954,1711843200,8PAY-USD
476.0,0.0064719999209046,0.0062299999408423,0.0061360001564025,0.0064719999209046,1711929600,8PAY-USD
3241.0,0.0062299999408423,0.0056920000351965,0.0052479999139904,0.0062299999408423,1712016000,8PAY-USD
1113.0,0.0056920000351965,0.0054480000399053,0.005301000084728,0.0056920000351965,1712102400,8PAY-USD
3453.0,0.0054480000399053,0.0052009997889399,0.0051049999892711,0.0058829998597502,1712188800,8PAY-USD
549.0,0.0052009997889399,0.0053369998931884,0.0050909998826682,0.0053369998931884,1712275200,8PAY-USD
734.0,0.0053369998931884,0.0054939999245107,0.0053309998475015,0.0054939999245107,1712361600,8PAY-USD
3281.0,0.0054939999245107,0.0058940001763403,0.0052160001359879,0.0059299999848008,1712448000,8PAY-USD
7240.0,0.0058940001763403,0.0049439999274909,0.0047030001878738,0.0062060002237558,1712534400,8PAY-USD
2064.0,0.0049439999274909,0.0049499999731779,0.0047829998657107,0.0049609998241066,1712620800,8PAY-USD
1087.0,0.0049499999731779,0.0050739999860525,0.0046879998408257,0.0050989999435842,1712707200,8PAY-USD
1466.0,0.0050739999860525,0.0049740001559257,0.0048949997872114,0.0052089998498559,1712793600,8PAY-USD
1913.0,0.0049740001559257,0.0049859997816383,0.0049270000308752,0.0052269999869167,1712880000,8PAY-USD
4185.0,0.0049859997816383,0.004238000139594,0.0037450001109391,0.0049919998273253,1712966400,8PAY-USD
320.0,0.004238000139594,0.004321000073105,0.004238000139594,0.0044129998423159,1713052800,8PAY-USD
4520.0,0.004321000073105,0.0039690001867711,0.003713000100106,0.0047180000692605,1713139200,8PAY-USD
73.0,0.0039690001867711,0.003794000018388,0.003794000018388,0.0039690001867711,1713225600,8PAY-USD
179.0,0.003794000018388,0.0037970000412315,0.0037660000380128,0.0038920000661164,1713312000,8PAY-USD
54.0,0.0037970000412315,0.0039400001987814,0.0037479999009519,0.0039409999735653,1713398400,8PAY-USD
289.0,0.0039400001987814,0.0041290000081062,0.0038340000901371,0.004139999859035,1713484800,8PAY-USD
144.0,0.0041290000081062,0.0042489999905228,0.0041069998405873,0.0042579998262226,1713571200,8PAY-USD
517.0,0.0042489999905228,0.0042960001155734,0.0041609997861087,0.0043020001612603,1713657600,8PAY-USD
413.0,0.0042960001155734,0.0043709999881684,0.0042960001155734,0.0044729998335242,1713744000,8PAY-USD
47.0,0.0043709999881684,0.0044660000130534,0.0043709999881684,0.0044680000282824,1713830400,8PAY-USD
403.0,0.0044660000130534,0.0042759999632835,0.0042759999632835,0.0044800001196563,1713916800,8PAY-USD
199.0,0.0042759999632835,0.0043739997781813,0.0042659998871386,0.0043739997781813,1714003200,8PAY-USD
1504.0,0.0043739997781813,0.0039400001987814,0.0039029999170452,0.0043739997781813,1714089600,8PAY-USD
77.0,0.0039400001987814,0.0038779999595135,0.0038779999595135,0.0039400001987814,1714176000,8PAY-USD
911.0,0.0038779999595135,0.0037529999390244,0.0037529999390244,0.0040819998830556,1714262400,8PAY-USD
453.0,0.0037529999390244,0.0037640000227838,0.003658999921754,0.0037640000227838,1714348800,8PAY-USD
0.0,0.0037640000227838,0.0036520001012831,0.0036520001012831,0.0037640000227838,1714435200,8PAY-USD
1315.0,0.0036520001012831,0.003389999968931,0.0033019999973475,0.0036520001012831,1714521600,8PAY-USD
836.0,0.003389999968931,0.0031880000606179,0.0031689999159425,0.0033990000374615,1714608000,8PAY-USD
69.0,0.0031880000606179,0.0033279999624937,0.0031860000453889,0.0033279999624937,1714694400,8PAY-USD
1118.0,0.0033279999624937,0.0036720000207424,0.0033239999320358,0.0036820000968873,1714780800,8PAY-USD
255.0,0.0036720000207424,0.0037340000271797,0.0036450000479817,0.0037519999314099,1714867200,8PAY-USD
827.0,0.0037340000271797,0.0038910000585019,0.0037340000271797,0.0039760000072419,1714953600,8PAY-USD
49.0,0.0038910000585019,0.003876999951899,0.0038660001009702,0.0039710002020001,1715040000,8PAY-USD
1419.0,0.003876999951899,0.0035220000427216,0.0035149999894201,0.0039309998974204,1715126400,8PAY-USD
194.0,0.0035220000427216,0.0035759999882429,0.0035220000427216,0.0035870000720024,1715212800,8PAY-USD
211.0,0.0035759999882429,0.0034539999905973,0.0034539999905973,0.0035949999000877,1715299200,8PAY-USD
78.0,0.0034539999905973,0.0034900000318884,0.0034320000559091,0.0034930000547319,1715385600,8PAY-USD
285.0,0.0034900000318884,0.0036110000219196,0.0034839999862015,0.0036110000219196,1715472000,8PAY-USD
1454.0,0.0036110000219196,0.0034709998872131,0.0033120000734925,0.0036110000219196,1715558400,8PAY-USD
73.0,0.0034709998872131,0.0034529999829828,0.0034390001092106,0.0034709998872131,1715644800,8PAY-USD
1180.0,0.0034529999829828,0.003396000014618,0.0031560000497847,0.0034529999829828,1715731200,8PAY-USD
316.0,0.003396000014618,0.0032740000169724,0.0032669999636709,0.003396000014618,1715817600,8PAY-USD
5.0,0.0032740000169724,0.0033380000386387,0.0032740000169724,0.0033380000386387,1715904000,8PAY-USD
983.0,0.0033380000386387,0.0030799999367445,0.0030320000369101,0.0033380000386387,1715990400,8PAY-USD
917.0,0.0030799999367445,0.0030930000357329,0.0029740000609308,0.0030930000357329,1716076800,8PAY-USD
129.0,0.0030930000357329,0.0032269998919218,0.0030859999824315,0.0032269998919218,1716163200,8PAY-USD
18.0,0.0032269998919218,0.0033670000266283,0.0032269998919218,0.0033859999384731,1716249600,8PAY-USD
496.0,0.0033670000266283,0.0032659999560564,0.0032659999560564,0.0033670000266283,1716336000,8PAY-USD
812.0,0.0032659999560564,0.0032909999135881,0.0031669999007135,0.0032909999135881,1716422400,8PAY-USD
456.0,0.0032909999135881,0.0031340001150965,0.0031340001150965,0.0032909999135881,1716508800,8PAY-USD
669.0,0.0031340001150965,0.0032730000093579,0.0031340001150965,0.0032730000093579,1716595200,8PAY-USD
587.0,0.0032730000093579,0.0030930000357329,0.0030930000357329,0.0032730000093579,1716681600,8PAY-USD
78.0,0.0030930000357329,0.0031030001118779,0.0030930000357329,0.0031169999856501,1716768000,8PAY-USD
4.0,0.0031030001118779,0.003086999990046,0.003086999990046,0.0031030001118779,1716854400,8PAY-USD
7.0,0.003086999990046,0.0030580000020563,0.0030580000020563,0.003086999990046,1716940800,8PAY-USD
0.0,0.0030580000020563,0.0030580000020563,0.0030580000020563,0.0030580000020563,1717027200,8PAY-USD
186.0,0.0030580000020563,0.0030960000585764,0.0030549999792128,0.0030960000585764,1717113600,8PAY-USD
1144.0,0.0030960000585764,0.0033760000951588,0.0030960000585764,0.0033760000951588,1717200000,8PAY-USD
96.0,0.0033760000951588,0.0034229999873787,0.0033760000951588,0.0034250000026077,1717286400,8PAY-USD
758.0,0.0034229999873787,0.0036849998869001,0.0034229999873787,0.0037440001033246,1717372800,8PAY-USD
23.0,0.0036849998869001,0.0039039999246597,0.0036849998869001,0.0039039999246597,1717459200,8PAY-USD
1584.0,0.0039039999246597,0.0042530000209808,0.0039039999246597,0.0045429999008774,1717545600,8PAY-USD
1213.0,0.0042530000209808,0.0044689998030662,0.00424600020051,0.0045269997790455,1717632000,8PAY-USD
139.0,0.0044689998030662,0.0043379999697208,0.0043379999697208,0.004507000092417,1717718400,8PAY-USD
67.0,0.0043379999697208,0.0043520000763237,0.0043379999697208,0.0043520000763237,1717804800,8PAY-USD
1149.0,0.0043520000763237,0.004244000185281,0.0042280000634491,0.004495000001043,1717891200,8PAY-USD
286.0,0.004244000185281,0.003796000033617,0.003796000033617,0.004244000185281,1717977600,8PAY-USD
497.0,0.003796000033617,0.0035860000643879,0.0035860000643879,0.003796000033617,1718064000,8PAY-USD
1046.0,0.0035860000643879,0.0034010000526905,0.0034010000526905,0.0036969999782741,1718150400,8PAY-USD
1212.0,0.0034010000526905,0.0030839999672025,0.0030179999303072,0.0034010000526905,1718236800,8PAY-USD
2896.0,0.0030839999672025,0.0024880000855773,0.0024009998887777,0.0031600000802427,1718323200,8PAY-USD
187.0,0.0024880000855773,0.0025390000082552,0.0024729999713599,0.0025390000082552,1718409600,8PAY-USD
54.0,0.0025390000082552,0.002553999889642,0.0025390000082552,0.002553999889642,1718496000,8PAY-USD
6.0,0.002553999889642,0.0025510000996291,0.0025510000996291,0.0025669999886304,1718582400,8PAY-USD
135.0,0.0025510000996291,0.0025669999886304,0.0024699999485164,0.0025669999886304,1718668800,8PAY-USD
51.0,0.0025669999886304,0.00259599997662,0.0025669999886304,0.0026199999265372,1718755200,8PAY-USD
1924.0,0.00259599997662,0.00219799997285,0.00219799997285,0.0026199999265372,1718841600,8PAY-USD
1259.0,0.00219799997285,0.0020830000285059,0.0019640000537037,0.00219799997285,1718928000,8PAY-USD
739.0,0.0020830000285059,0.0021800000686198,0.0020810000132769,0.002202000003308,1719014400,8PAY-USD
133.0,0.0021800000686198,0.002208000048995,0.0021800000686198,0.002210000064224,1719100800,8PAY-USD
49.0,0.002208000048995,0.0021309999283403,0.0021049999631941,0.002208000048995,1719187200,8PAY-USD
42.0,0.0021309999283403,0.0021420000120997,0.0021309999283403,0.0021520000882446,1719273600,8PAY-USD
3.0,0.0021420000120997,0.0021399999968707,0.0021399999968707,0.0021420000120997,1719360000,8PAY-USD
4.0,0.0021399999968707,0.0021790000610053,0.0021399999968707,0.0021790000610053,1719446400,8PAY-USD
183.0,0.0021790000610053,0.0020959998946636,0.0020959998946636,0.0021790000610053,1719532800,8PAY-USD
341.0,0.0020959998946636,0.0021869998890906,0.0020959998946636,0.0021869998890906,1719619200,8PAY-USD
20.0,0.0021869998890906,0.0022070000413805,0.0021869998890906,0.0022070000413805,1719705600,8PAY-USD
74.0,0.0022070000413805,0.0022420000750571,0.0022070000413805,0.0022559999488294,1719792000,8PAY-USD
3.0,0.0022420000750571,0.002199999988079,0.002199999988079,0.0022420000750571,1719878400,8PAY-USD
353.0,0.002199999988079,0.0021669999696314,0.0021420000120997,0.002199999988079,1719964800,8PAY-USD
75.0,0.0021669999696314,0.0020349998958408,0.00202800007537,0.0021669999696314,1720051200,8PAY-USD
78.0,0.0020349998958408,0.0019300000276416,0.00179999996908,0.0020349998958408,1720137600,8PAY-USD
70.0,0.0019300000276416,0.0020560000557452,0.0019300000276416,0.0020560000557452,1720224000,8PAY-USD
27.0,0.0020560000557452,0.0019640000537037,0.0019509999547153,0.0020560000557452,1720310400,8PAY-USD
344.0,0.0019640000537037,0.0019189999438822,0.0018720000516623,0.0019640000537037,1720396800,8PAY-USD
661.0,0.0019189999438822,0.0020620001014322,0.0019089999841526,0.0020850000437349,1720483200,8PAY-USD
33.0,0.0020620001014322,0.0020840000361204,0.0020620001014322,0.0020840000361204,1720569600,8PAY-USD
231.0,0.0020840000361204,0.0020230000372976,0.0020230000372976,0.0020840000361204,1720656000,8PAY-USD
0.0,0.0020230000372976,0.0020369999110698,0.0020230000372976,0.0020369999110698,1720742400,8PAY-USD
1.0,0.0020369999110698,0.0020429999567568,0.0020369999110698,0.0020429999567568,1720828800,8PAY-USD
688.0,0.0020429999567568,0.0020429999567568,0.0020429999567568,0.0021410000044852,1720915200,8PAY-USD
11.0,0.0020429999567568,0.0022350000217556,0.0020429999567568,0.0022350000217556,1721001600,8PAY-USD
257.0,0.0022350000217556,0.0022470001131296,0.0022350000217556,0.0022519999183714,1721088000,8PAY-USD
0.0,0.0022470001131296,0.0022549999412149,0.0022470001131296,0.0022549999412149,1721174400,8PAY-USD
266.0,0.0022549999412149,0.0022499999031424,0.0022299999836832,0.0022819999139755,1721260800,8PAY-USD
6.0,0.0022499999031424,0.0023580000270158,0.0022499999031424,0.0023580000270158,1721347200,8PAY-USD
12.0,0.0023580000270158,0.0023729999084025,0.0023580000270158,0.0023729999084025,1721433600,8PAY-USD
91.0,0.0023729999084025,0.0023539999965578,0.0023539999965578,0.0024019998963922,1721520000,8PAY-USD
24.0,0.0023539999965578,0.0023590000346302,0.0023539999965578,0.0023829999845474,1721606400,8PAY-USD
1.0,0.0023590000346302,0.0023179999552667,0.0023060000967234,0.0023590000346302,1721692800,8PAY-USD
83.0,0.0023179999552667,0.0023290000390261,0.0023139999248087,0.0023399998899549,1721779200,8PAY-USD
1.0,0.0023290000390261,0.0022499999031424,0.0022380000445991,0.0023290000390261,1721865600,8PAY-USD
0.0,0.0022499999031424,0.0023099998943507,0.0022499999031424,0.0023099998943507,1721952000,8PAY-USD
18.0,0.0023099998943507,0.0023260000161826,0.0023099998943507,0.0023489999584853,1722038400,8PAY-USD
40.0,0.0023260000161826,0.0023439999204128,0.0023229999933391,0.0023439999204128,1722124800,8PAY-USD
7.0,0.0023439999204128,0.0023189999628812,0.0023189999628812,0.002377999946475,1722211200,8PAY-USD
11.0,0.0023189999628812,0.0023060000967234,0.0023030000738799,0.0023189999628812,1722297600,8PAY-USD
80.0,0.0023060000967234,0.0023000000510364,0.0023000000510364,0.0023560000117868,1722384000,8PAY-USD
864.0,0.0023000000510364,0.0022730000782757,0.0022279999684542,0.0023620000574737,1722470400,8PAY-USD
14.0,0.0022730000782757,0.0022650000173598,0.0022650000173598,0.0023270000237971,1722556800,8PAY-USD
0.0,0.0022650000173598,0.0021530000958591,0.0021530000958591,0.0022650000173598,1722643200,8PAY-USD
404.0,0.0021530000958591,0.002064999891445,0.0020010001026093,0.0021530000958591,1722729600,8PAY-USD
1317.0,0.002064999891445,0.0019259999971836,0.001719000050798,0.002064999891445,1722816000,8PAY-USD
542.0,0.0019259999971836,0.002111000008881,0.0019259999971836,0.0021339999511837,1722902400,8PAY-USD
296.0,0.002111000008881,0.0020610000938177,0.0020610000938177,0.0021460000425577,1722988800,8PAY-USD
260.0,0.0020610000938177,0.0021530000958591,0.0020610000938177,0.0022169998846948,1723075200,8PAY-USD
16.0,0.0021530000958591,0.0020900000818073,0.0020900000818073,0.0021530000958591,1723161600,8PAY-USD
4.0,0.0020900000818073,0.0020999999251216,0.0020900000818073,0.0020999999251216,1723248000,8PAY-USD
0.0,0.0020999999251216,0.0020999999251216,0.0020999999251216,0.0020999999251216,1723334400,8PAY-USD
0.0,0.0020999999251216,0.0020999999251216,0.0020999999251216,0.0020999999251216,1723420800,8PAY-USD
88.0,0.0020999999251216,0.0021329999435693,0.0020999999251216,0.0021450000349432,1723507200,8PAY-USD
60.0,0.0021329999435693,0.0021180000621825,0.0021180000621825,0.0021329999435693,1723593600,8PAY-USD
47.0,0.0021180000621825,0.0020850000437349,0.0020810000132769,0.0021220000926405,1723680000,8PAY-USD
62.0,0.0020850000437349,0.0020800000056624,0.0020800000056624,0.0020850000437349,1723766400,8PAY-USD
38.0,0.0020800000056624,0.0021540001034736,0.0020800000056624,0.0021540001034736,1723852800,8PAY-USD
50.0,0.0021540001034736,0.0021279999054968,0.0021279999054968,0.0021540001034736,1723939200,8PAY-USD
43.0,0.0021279999054968,0.0021810000762343,0.0021279999054968,0.0021810000762343,1724025600,8PAY-USD
176.0,0.002206000033766,0.0022009999956935,0.0021810000762343,0.0022179998923093,1724112000,8PAY-USD
63.0,0.0021840000990778,0.0021850001066923,0.002119000069797,0.0021850001066923,1724198400,8PAY-USD
19.0,0.0021850001066923,0.0021919999271631,0.0021850001066923,0.0022450000979006,1724284800,8PAY-USD
30.0,0.0021919999271631,0.0022640000097453,0.0021919999271631,0.0022640000097453,1724371200,8PAY-USD
86.0,0.0022640000097453,0.0022289999760687,0.0022030000109225,0.0022640000097453,1724457600,8PAY-USD
4.0,0.0022289999760687,0.0021639999467879,0.0021639999467879,0.0022289999760687,1724544000,8PAY-USD
188.0,0.0021639999467879,0.0020369999110698,0.0020369999110698,0.0021639999467879,1724630400,8PAY-USD
231.0,0.0020369999110698,0.0020169999916106,0.0019940000493079,0.0020369999110698,1724716800,8PAY-USD
0.0,0.0020169999916106,0.0019590000156313,0.0019590000156313,0.0020169999916106,1724803200,8PAY-USD
0.0,0.0019590000156313,0.0019549999851733,0.0019549999851733,0.0019590000156313,1724889600,8PAY-USD
114.0,0.0019549999851733,0.0019310000352561,0.0019310000352561,0.0019600000232458,1724976000,8PAY-USD
0.0,0.0019310000352561,0.0019310000352561,0.0019310000352561,0.0019310000352561,1725062400,8PAY-USD
40.0,0.0019310000352561,0.0018500000005587,0.0018500000005587,0.0019310000352561,1725148800,8PAY-USD
0.0,0.0018500000005587,0.0018500000005587,0.0018500000005587,0.0018500000005587,1725235200,8PAY-USD
83.0,0.0018500000005587,0.0018870000494644,0.0018500000005587,0.0019099999917671,1725321600,8PAY-USD
6.0,0.0018870000494644,0.0017969999462366,0.0017509999452158,0.0018870000494644,1725408000,8PAY-USD
3.0,0.0017969999462366,0.0017650000518187,0.0017650000518187,0.0017969999462366,1725494400,8PAY-USD
75.0,0.0017650000518187,0.0017549999756738,0.0017549999756738,0.0017669999506324,1725580800,8PAY-USD
27.0,0.0017549999756738,0.0017219999572262,0.0016850000247359,0.0017549999756738,1725667200,8PAY-USD
243.0,0.0017219999572262,0.0016909999540075,0.0016909999540075,0.0017340000486001,1725753600,8PAY-USD
2.0,0.0016909999540075,0.001782999956049,0.0016909999540075,0.001782999956049,1725840000,8PAY-USD
0.0,0.001782999956049,0.001782999956049,0.001782999956049,0.001782999956049,1725926400,8PAY-USD
63.0,0.001782999956049,0.0017539999680593,0.0017539999680593,0.001782999956049,1726012800,8PAY-USD
3.0,0.0017539999680593,0.0018469999777153,0.0017539999680593,0.0018469999777153,1726099200,8PAY-USD
161.0,0.0018469999777153,0.0019059999613091,0.0018469999777153,0.0019059999613091,1726185600,8PAY-USD
0.0,0.0019059999613091,0.0019259999971836,0.0019059999613091,0.0019259999971836,1726272000,8PAY-USD
0.0,0.0019259999971836,0.0019259999971836,0.0019259999971836,0.0019259999971836,1726358400,8PAY-USD
0.0,0.0019259999971836,0.0019259999971836,0.0019259999971836,0.0019259999971836,1726444800,8PAY-USD
11.0,0.0019259999971836,0.0018980000168085,0.0018980000168085,0.0019259999971836,1726531200,8PAY-USD
0.0,0.0018980000168085,0.0019170000450685,0.0018980000168085,0.0019490000559017,1726617600,8PAY-USD
673.0,0.0019170000450685,0.0020000000949949,0.0019170000450685,0.0020310000982135,1726704000,8PAY-USD
660.0,0.0020000000949949,0.002111000008881,0.0020000000949949,0.002111000008881,1726790400,8PAY-USD
9.0,0.002111000008881,0.0021699999924749,0.002111000008881,0.0021699999924749,1726876800,8PAY-USD
21.0,0.0021699999924749,0.0021740000229328,0.0021689999848604,0.0021740000229328,1726963200,8PAY-USD
19.0,0.0021740000229328,0.002204000018537,0.0021740000229328,0.002204000018537,1727049600,8PAY-USD
643.0,0.002204000018537,0.0023690001107752,0.002204000018537,0.0023690001107752,1727136000,8PAY-USD
230.0,0.0023690001107752,0.0023189999628812,0.0023189999628812,0.0023729999084025,1727222400,8PAY-USD
62.0,0.0023189999628812,0.0023509999737143,0.0023189999628812,0.0023680001031607,1727308800,8PAY-USD
353.0,0.0023509999737143,0.0024910001084208,0.0023509999737143,0.0025080000050365,1727395200,8PAY-USD
10.0,0.0024910001084208,0.0024490000214427,0.0024490000214427,0.0024910001084208,1727481600,8PAY-USD
20.0,0.0024490000214427,0.0024490000214427,0.0024409999605268,0.0024490000214427,1727568000,8PAY-USD
122.0,0.0024490000214427,0.0022710000630468,0.0022710000630468,0.0024490000214427,1727654400,8PAY-USD
202.0,0.0022710000630468,0.0022630000021308,0.0022630000021308,0.0024900001008063,1727740800,8PAY-USD
442.0,0.0022630000021308,0.002204000018537,0.002204000018537,0.0022670000325888,1727827200,8PAY-USD
0.0,0.002204000018537,0.002204000018537,0.002204000018537,0.002204000018537,1727913600,8PAY-USD
621.0,0.002204000018537,0.0023320000618696,0.002204000018537,0.002369999885559,1728000000,8PAY-USD
65.0,0.0023320000618696,0.0023330000694841,0.0023250000085681,0.002337000099942,1728086400,8PAY-USD
15.0,0.0023330000694841,0.0023459999356418,0.0023330000694841,0.0023459999356418,1728172800,8PAY-USD
0.0,0.0023459999356418,0.0023459999356418,0.0023459999356418,0.0023459999356418,1728259200,8PAY-USD
0.0,0.0023459999356418,0.0023459999356418,0.0023459999356418,0.0023459999356418,1728345600,8PAY-USD
5.0,0.0023459999356418,0.0024290001019835,0.0023459999356418,0.0024290001019835,1728432000,8PAY-USD
59.0,0.0024290001019835,0.0023270000237971,0.0023270000237971,0.0024290001019835,1728518400,8PAY-USD
382.0,0.0023270000237971,0.0024339999072253,0.0023199999704957,0.0024339999072253,1728604800,8PAY-USD
314.0,0.0024339999072253,0.0023950000759214,0.0023950000759214,0.0024610001128166,1728691200,8PAY-USD
54.0,0.0023950000759214,0.0023550000041723,0.0023539999965578,0.0023950000759214,1728777600,8PAY-USD
376.0,0.0023550000041723,0.0024719999637454,0.0023550000041723,0.0024719999637454,1728864000,8PAY-USD
837.0,0.0024719999637454,0.0026370000559836,0.0024719999637454,0.00268099992536,1728950400,8PAY-USD
132.0,0.0026370000559836,0.0026259999722242,0.0026140001136809,0.0026459998916834,1729036800,8PAY-USD
130.0,0.0026259999722242,0.0025480000767856,0.0025480000767856,0.0026259999722242,1729123200,8PAY-USD
0.0,0.0025480000767856,0.0025909999385476,0.0025480000767856,0.0025909999385476,1729209600,8PAY-USD
328.0,0.0025909999385476,0.002506999997422,0.0025039999745786,0.0025909999385476,1729296000,8PAY-USD
158.0,0.002506999997422,0.0025490000844001,0.0025019999593496,0.0025490000844001,1729382400,8PAY-USD
3.0,0.0025490000844001,0.0025559999048709,0.0025339999701827,0.0025559999048709,1729468800,8PAY-USD
247.0,0.0025559999048709,0.0024870000779628,0.0024870000779628,0.0025559999048709,1729555200,8PAY-USD
0.0,0.0024870000779628,0.0024870000779628,0.0024870000779628,0.0024870000779628,1729641600,8PAY-USD
782.0,0.0024870000779628,0.0024959999136626,0.0024870000779628,0.0025349999777972,1729728000,8PAY-USD
81.0,0.0024959999136626,0.0025500000920146,0.0024959999136626,0.002593999961391,1729814400,8PAY-USD
194.0,0.0025500000920146,0.0024600001052021,0.0024490000214427,0.0025500000920146,1729900800,8PAY-USD
0.0,0.0024600001052021,0.0024600001052021,0.0024600001052021,0.0024600001052021,1729987200,8PAY-USD
185.0,0.0024600001052021,0.0025780000723898,0.0024600001052021,0.0025780000723898,1730073600,8PAY-USD
0.0,0.0025780000723898,0.0025780000723898,0.0025780000723898,0.0025780000723898,1730160000,8PAY-USD
0.0,0.0025780000723898,0.0025969999842345,0.0025780000723898,0.0026750001125037,1730246400,8PAY-USD
0.0,0.0025969999842345,0.0025969999842345,0.0025969999842345,0.0025969999842345,1730332800,8PAY-USD
10.0,0.0025969999842345,0.0024920001160353,0.0024920001160353,0.0025969999842345,1730419200,8PAY-USD
2.0,0.0024920001160353,0.0024560000747442,0.0024560000747442,0.0024920001160353,1730505600,8PAY-USD
1243.0,0.0024560000747442,0.0021720000077039,0.0021579999011009,0.0024800000246614,1730592000,8PAY-USD
47.0,0.0021720000077039,0.0021369999740272,0.0021369999740272,0.0021840000990778,1730678400,8PAY-USD
293.0,0.0021369999740272,0.0022509999107569,0.0021369999740272,0.0022509999107569,1730764800,8PAY-USD
24.0,0.0022509999107569,0.0023240000009536,0.0022509999107569,0.0023479999508708,1730851200,8PAY-USD
344.0,0.0023240000009536,0.0024500000290572,0.0023240000009536,0.0024500000290572,1730937600,8PAY-USD
4.0,0.0024500000290572,0.002424000063911,0.002424000063911,0.0024500000290572,1731024000,8PAY-USD
0.0,0.002424000063911,0.002424000063911,0.002424000063911,0.002424000063911,1731110400,8PAY-USD
1052.0,0.002424000063911,0.002466999925673,0.002424000063911,0.0026620000135153,1731196800,8PAY-USD
175.0,0.002466999925673,0.0024109999649226,0.0023670000955462,0.002466999925673,1731283200,8PAY-USD
122.0,0.0024109999649226,0.0023809999693185,0.0023809999693185,0.0024689999409019,1731369600,8PAY-USD
505.0,0.0023809999693185,0.0022549999412149,0.0022549999412149,0.0023809999693185,1731456000,8PAY-USD
36.0,0.0022549999412149,0.0023320000618696,0.0022549999412149,0.0024069999344646,1731542400,8PAY-USD
328.0,0.0023320000618696,0.0021850001066923,0.0021850001066923,0.0023320000618696,1731628800,8PAY-USD
1988.0,0.0021850001066923,0.0026720000896602,0.0021850001066923,0.00268099992536,1731715200,8PAY-USD
19.0,0.0026720000896602,0.0026249999646097,0.0026249999646097,0.0026720000896602,1731801600,8PAY-USD
535.0,0.0026249999646097,0.0024500000290572,0.0024500000290572,0.0026249999646097,1731888000,8PAY-USD
2835.0,0.0024500000290572,0.0021309999283403,0.002121000085026,0.0025909999385476,1731974400,8PAY-USD
105.0,0.0021309999283403,0.002115000039339,0.002115000039339,0.0021359999664127,1732060800,8PAY-USD
58.0,0.002115000039339,0.0021840000990778,0.0020920000970363,0.0021840000990778,1732147200,8PAY-USD
11.0,0.0021840000990778,0.0021800000686198,0.0021790000610053,0.0022209999151527,1732233600,8PAY-USD
92.0,0.0021800000686198,0.0023489999584853,0.0021800000686198,0.0023489999584853,1732320000,8PAY-USD
89.0,0.0023489999584853,0.0022940000053495,0.0022450000979006,0.0023489999584853,1732406400,8PAY-USD
579.0,0.0022940000053495,0.0023149999324232,0.0022730000782757,0.0023469999432563,1732492800,8PAY-USD
39.0,0.0023149999324232,0.00219799997285,0.00219799997285,0.0023149999324232,1732579200,8PAY-USD
89.0,0.00219799997285,0.0022380000445991,0.0021929999347776,0.0022380000445991,1732665600,8PAY-USD
681.0,0.0022380000445991,0.0022030000109225,0.0022030000109225,0.0023839999921619,1732752000,8PAY-USD
0.0,0.0022030000109225,0.0022299999836832,0.0022030000109225,0.0022299999836832,1732838400,8PAY-USD
114.0,0.0022299999836832,0.0022760001011192,0.0021949999500066,0.0022760001011192,1732924800,8PAY-USD
69.0,0.0022760001011192,0.0022150001022964,0.002210000064224,0.0022760001011192,1733011200,8PAY-USD
75.0,0.0022150001022964,0.0021329999435693,0.0021329999435693,0.0022150001022964,1733097600,8PAY-USD
193.0,0.0021329999435693,0.0020520000252872,0.0020520000252872,0.0021830000914633,1733184000,8PAY-USD
857.0,0.0020520000252872,0.0025470000691711,0.0020520000252872,0.002553999889642,1733270400,8PAY-USD
516.0,0.0025470000691711,0.0025289999321103,0.0025289999321103,0.0025470000691711,1733356800,8PAY-USD
56.0,0.0025549998972564,0.002606000052765,0.0025359999854117,0.0026269999798387,1733443200,8PAY-USD
41.0,0.002606000052765,0.0027000000700354,0.002606000052765,0.0027010000776499,1733529600,8PAY-USD
1923.0,0.0026769998949021,0.0029269999358803,0.0026769998949021,0.0029970000032335,1733616000,8PAY-USD
768.0,0.0029269999358803,0.0026980000548064,0.0026980000548064,0.0029660000000149,1733702400,8PAY-USD
590.0,0.0026980000548064,0.0024949999060481,0.0024949999060481,0.0027489999774843,1733788800,8PAY-USD
251.0,0.0024949999060481,0.0026700000744313,0.0024949999060481,0.0026700000744313,1733875200,8PAY-USD
390.0,0.0026700000744313,0.0026090000756084,0.0026090000756084,0.0027499999850988,1733961600,8PAY-USD
145.0,0.0026090000756084,0.0026279999874532,0.0025700000114738,0.0026279999874532,1734048000,8PAY-USD
34.0,0.0026279999874532,0.0025820001028478,0.0025820001028478,0.0026410000864416,1734134400,8PAY-USD
140.0,0.0025820001028478,0.0025659999810159,0.0025659999810159,0.0025820001028478,1734220800,8PAY-USD
274.0,0.0025659999810159,0.002600000007078,0.0025390000082552,0.002600000007078,1734307200,8PAY-USD
28.0,0.002600000007078,0.0026559999678283,0.002600000007078,0.0026559999678283,1734393600,8PAY-USD
66.0,0.0026559999678283,0.0025989999994635,0.0025510000996291,0.0026559999678283,1734480000,8PAY-USD
605.0,0.0025989999994635,0.0024540000595152,0.0024290001019835,0.0025989999994635,1734566400,8PAY-USD
68.0,0.0024540000595152,0.002371999900788,0.0022509999107569,0.0024540000595152,1734652800,8PAY-USD
76.0,0.002371999900788,0.002369999885559,0.002369999885559,0.0024510000366717,1734739200,8PAY-USD
148.0,0.002369999885559,0.0023620000574737,0.0023570000194013,0.0023809999693185,1734825600,8PAY-USD
41.0,0.0023620000574737,0.0024739999789744,0.0023620000574737,0.0024770000018179,1734912000,8PAY-USD
40.0,0.0024739999789744,0.0024890000931918,0.0024739999789744,0.0024989999365061,1734998400,8PAY-USD
2.0,0.0024890000931918,0.0025319999549537,0.0024890000931918,0.0025319999549537,1735084800,8PAY-USD
0.0,0.0025319999549537,0.0025319999549537,0.0025319999549537,0.0025319999549537,1735171200,8PAY-USD
5.0,0.0025319999549537,0.0024880000855773,0.0024790000170469,0.0025319999549537,1735257600,8PAY-USD
1.0,0.0024880000855773,0.0026189999189227,0.0024880000855773,0.0026189999189227,1735344000,8PAY-USD
25.0,0.0026189999189227,0.0024910001084208,0.0024910001084208,0.0026189999189227,1735430400,8PAY-USD
69.0,0.0024910001084208,0.0024860000703483,0.0024860000703483,0.0024969999212771,1735516800,8PAY-USD
30.0,0.0024860000703483,0.0025259999092668,0.0024860000703483,0.0025349999777972,1735603200,8PAY-USD
0.0,0.0025259999092668,0.0025259999092668,0.0025259999092668,0.0025259999092668,1735689600,8PAY-USD
102.0,0.0025259999092668,0.0025200000964105,0.0025200000964105,0.0025500000920146,1735776000,8PAY-USD
0.0,0.0025200000964105,0.0025200000964105,0.0025200000964105,0.0025200000964105,1735862400,8PAY-USD
7.0,0.0025200000964105,0.0025309999473392,0.0025200000964105,0.0025309999473392,1735948800,8PAY-USD
0.0,0.0025309999473392,0.0025309999473392,0.0025309999473392,0.0025309999473392,1736035200,8PAY-USD
759.0,0.0025309999473392,0.0024369999300688,0.0024349999148398,0.0025369999930262,1736121600,8PAY-USD
0.0,0.0024369999300688,0.0024369999300688,0.0024369999300688,0.0024369999300688,1736208000,8PAY-USD
0.0,0.0024369999300688,0.0024369999300688,0.0024369999300688,0.0024369999300688,1736294400,8PAY-USD
204.0,0.0023149999324232,0.0022589999716728,0.0022589999716728,0.0023149999324232,1736380800,8PAY-USD
0.0,0.0022589999716728,0.0022589999716728,0.0022589999716728,0.0022589999716728,1736467200,8PAY-USD
8.0,0.0022589999716728,0.0022350000217556,0.0022350000217556,0.0022589999716728,1736553600,8PAY-USD
19.0,0.0022350000217556,0.0022450000979006,0.0022350000217556,0.0022549999412149,1736640000,8PAY-USD
78.0,0.0022450000979006,0.0021830000914633,0.0021659999620169,0.0022450000979006,1736726400,8PAY-USD
0.0,0.0021830000914633,0.0021830000914633,0.0021830000914633,0.0021830000914633,1736812800,8PAY-USD
53.0,0.0021830000914633,0.0022199999075382,0.0021830000914633,0.0022199999075382,1736899200,8PAY-USD
11.0,0.0022199999075382,0.0022350000217556,0.0022199999075382,0.0022569999564439,1736985600,8PAY-USD
0.0,0.0022350000217556,0.0022350000217556,0.0022350000217556,0.0022350000217556,1737072000,8PAY-USD
184.0,0.0022350000217556,0.0021899999119341,0.0021899999119341,0.0022350000217556,1737158400,8PAY-USD
51.0,0.0021899999119341,0.0021029999479651,0.0021029999479651,0.0021899999119341,1737244800,8PAY-USD
128.0,0.0021029999479651,0.0020979999098926,0.0020890000741928,0.0021029999479651,1737331200,8PAY-USD
6184.0,0.0020979999098926,0.0020920000970363,0.0020920000970363,0.0021089999936521,1737417600,8PAY-USD
33.0,0.0020920000970363,0.0021049999631941,0.0020920000970363,0.0021140000317245,1737504000,8PAY-USD
0.0,0.0021049999631941,0.0021049999631941,0.0021049999631941,0.0021049999631941,1737590400,8PAY-USD
60.0,0.0021049999631941,0.0020630001090466,0.0020630001090466,0.0021049999631941,1737676800,8PAY-USD
7.0,0.0020630001090466,0.0020530000329017,0.0020419999491423,0.0020630001090466,1737763200,8PAY-USD
0.0,0.0020530000329017,0.0020530000329017,0.0020530000329017,0.0020530000329017,1737849600,8PAY-USD
0.0,0.0020530000329017,0.0020530000329017,0.0020530000329017,0.0020530000329017,1737936000,8PAY-USD
345.0,0.0020530000329017,0.0019600000232458,0.0019600000232458,0.0020530000329017,1738022400,8PAY-USD
23.0,0.0019600000232458,0.0019369999645277,0.0019369999645277,0.0019600000232458,1738108800,8PAY-USD
30.0,0.0019369999645277,0.0019700000993907,0.0019369999645277,0.0019700000993907,1738195200,8PAY-USD
234.0,0.0019700000993907,0.0020369999110698,0.0019620000384747,0.0020510000176727,1738281600,8PAY-USD
40.0,0.0020369999110698,0.0020029998850077,0.0020029998850077,0.0020369999110698,1738368000,8PAY-USD
501.0,0.0020029998850077,0.0020149999763816,0.0020029998850077,0.0020149999763816,1738454400,8PAY-USD
418.0,0.0020149999763816,0.0017659999430179,0.0016860000323504,0.0020149999763816,1738540800,8PAY-USD
30.0,0.0017659999430179,0.0017330000409856,0.0017099999822676,0.0017659999430179,1738627200,8PAY-USD
84.0,0.0017330000409856,0.0017020000377669,0.0017020000377669,0.0017330000409856,1738713600,8PAY-USD
251.0,0.0017020000377669,0.0017650000518187,0.0017020000377669,0.0017890000017359,1738800000,8PAY-USD
37.0,0.0017650000518187,0.0017940000398084,0.0017650000518187,0.0017940000398084,1738886400,8PAY-USD
6.0,0.0017940000398084,0.0019020000472664,0.0017780000343918,0.0019020000472664,1738972800,8PAY-USD
2.0,0.0019020000472664,0.0019720001146197,0.0019010000396519,0.0019720001146197,1739059200,8PAY-USD
1.0,0.0019720001146197,0.001918000052683,0.001918000052683,0.0019720001146197,1739145600,8PAY-USD
0.0,0.001918000052683,0.001918000052683,0.001918000052683,0.001918000052683,1739232000,8PAY-USD
68.0,0.001918000052683,0.0021349999587982,0.001918000052683,0.0021349999587982,1739318400,8PAY-USD
8.0,0.0021349999587982,0.0020419999491423,0.0020419999491423,0.0021619999315589,1739404800,8PAY-USD
13.0,0.0020419999491423,0.0020389999262988,0.0020389999262988,0.0020419999491423,1739491200,8PAY-USD
5.0,0.0020389999262988,0.0020179999992251,0.0020079999230802,0.0020389999262988,1739577600,8PAY-USD
182.0,0.0020179999992251,0.0020369999110698,0.0020109999459236,0.0020510000176727,1739664000,8PAY-USD
304.0,0.0020369999110698,0.0019420000026002,0.0019340000580996,0.0020369999110698,1739750400,8PAY-USD
8.0,0.0019420000026002,0.0018510000081732,0.0018510000081732,0.0019420000026002,1739836800,8PAY-USD
292.0,0.0018510000081732,0.0018070000223815,0.0018070000223815,0.0018609999679028,1739923200,8PAY-USD
131.0,0.0018070000223815,0.0017740000039339,0.0017740000039339,0.0018070000223815,1740009600,8PAY-USD
0.0,0.0017740000039339,0.0017740000039339,0.0017740000039339,0.0017740000039339,1740096000,8PAY-USD
0.0,0.0017740000039339,0.0017740000039339,0.0017740000039339,0.0017740000039339,1740182400,8PAY-USD
11.0,0.0017740000039339,0.0017790000420063,0.0017740000039339,0.0017790000420063,1740268800,8PAY-USD
173.0,0.0017790000420063,0.0017219999572262,0.0017089999746531,0.0017790000420063,1740355200,8PAY-USD
114.0,0.0017219999572262,0.0016370000084862,0.0015869999770075,0.0017219999572262,1740441600,8PAY-USD
7.0,0.0016370000084862,0.0016649999888613,0.0016370000084862,0.0016649999888613,1740528000,8PAY-USD
65.0,0.0016649999888613,0.0016199999954551,0.0016199999954551,0.0016649999888613,1740614400,8PAY-USD
3.0,0.0016199999954551,0.0015490000369027,0.0015020000282675,0.0016199999954551,1740700800,8PAY-USD
120.0,0.0015490000369027,0.0016189999878406,0.0015490000369027,0.0016189999878406,1740787200,8PAY-USD
4.0,0.0016189999878406,0.0016449999529868,0.0016179999802261,0.0016449999529868,1740873600,8PAY-USD
0.0,0.0016449999529868,0.0016449999529868,0.0016449999529868,0.0016449999529868,1740960000,8PAY-USD
0.0,0.0016449999529868,0.0015630000270903,0.0015630000270903,0.0016449999529868,1741046400,8PAY-USD
0.0,0.0015630000270903,0.0016400000313296,0.0015630000270903,0.0016400000313296,1741132800,8PAY-USD
0.0,0.0016400000313296,0.0016400000313296,0.0016400000313296,0.0016400000313296,1741219200,8PAY-USD
0.0,0.0016400000313296,0.0016530000139027,0.0016400000313296,0.0016530000139027,1741305600,8PAY-USD
0.0,0.0016530000139027,0.0016459999606013,0.0016370000084862,0.0016530000139027,1741392000,8PAY-USD
0.0,0.0016459999606013,0.0015219999477267,0.0015219999477267,0.0016459999606013,1741478400,8PAY-USD
61.0,0.0015219999477267,0.0013999999500811,0.0013999999500811,0.0015219999477267,1741564800,8PAY-USD
0.0,0.0013999999500811,0.0013920000055804,0.0013920000055804,0.0013999999500811,1741651200,8PAY-USD
0.0,0.0013920000055804,0.0014169999631121,0.0013920000055804,0.0014169999631121,1741737600,8PAY-USD
0.0,0.0014169999631121,0.0015129999956116,0.0014169999631121,0.0015129999956116,1741824000,8PAY-USD
0.0,0.0015129999956116,0.0014840000076219,0.0014840000076219,0.0015129999956116,1741910400,8PAY-USD
0.0,0.0014840000076219,0.0015150000108405,0.0014840000076219,0.0015150000108405,1741996800,8PAY-USD
0.0,0.0015150000108405,0.0015310000162571,0.0015150000108405,0.0015310000162571,1742083200,8PAY-USD
0.0,0.0015310000162571,0.0016210000030696,0.0015310000162571,0.0016210000030696,1742169600,8PAY-USD
0.0,0.0016210000030696,0.0016210000030696,0.0016210000030696,0.0016210000030696,1742256000,8PAY-USD
3.0,0.0016210000030696,0.0015739999944344,0.0015569999814033,0.0016210000030696,1742342400,8PAY-USD
0.0,0.0015739999944344,0.001585999969393,0.0015739999944344,0.0015950000379234,1742428800,8PAY-USD
0.0,0.001585999969393,0.0016210000030696,0.001585999969393,0.0016210000030696,1742515200,8PAY-USD
0.0,0.0016210000030696,0.001602999982424,0.0016019999748095,0.0016210000030696,1742601600,8PAY-USD
0.0,0.001602999982424,0.0015719999792054,0.0015719999792054,0.001602999982424,1742688000,8PAY-USD
0.0,0.0015719999792054,0.0015940000303089,0.0015719999792054,0.0015940000303089,1742774400,8PAY-USD
0.0,0.0015940000303089,0.0015940000303089,0.0015940000303089,0.0015940000303089,1742860800,8PAY-USD
0.0,0.0015940000303089,0.0015940000303089,0.0015940000303089,0.0015940000303089,1742947200,8PAY-USD
0.0,0.0015940000303089,0.0016039999900385,0.0015940000303089,0.00161100004334,1743033600,8PAY-USD
0.0,0.0016039999900385,0.0015579999890178,0.0015579999890178,0.0016039999900385,1743120000,8PAY-USD
0.0,0.0015579999890178,0.0015330000314861,0.0015330000314861,0.0015579999890178,1743206400,8PAY-USD
0.0,0.0015330000314861,0.0015379999531432,0.0015330000314861,0.0015379999531432,1743292800,8PAY-USD
0.0,0.0015379999531432,0.0015059999423101,0.0015059999423101,0.0015379999531432,1743379200,8PAY-USD
0.0,0.0015059999423101,0.0015399999683722,0.0015059999423101,0.0015399999683722,1743465600,8PAY-USD
0.0,0.0015399999683722,0.0015399999683722,0.0015399999683722,0.0015399999683722,1743552000,8PAY-USD
0.0,0.0015399999683722,0.0014720000326633,0.0014720000326633,0.0015399999683722,1743638400,8PAY-USD
0.0,0.0014720000326633,0.001494999974966,0.0014720000326633,0.0014979999978095,1743724800,8PAY-USD
0.0,0.001494999974966,0.001494999974966,0.001494999974966,0.001494999974966,1743811200,8PAY-USD
0.0,0.001494999974966,0.001494999974966,0.001494999974966,0.001494999974966,1743897600,8PAY-USD
0.0,0.001494999974966,0.001494999974966,0.001494999974966,0.001494999974966,1743984000,8PAY-USD
0.0,0.0013689999468624,0.0013670000480487,0.0013549999566748,0.001384999952279,1744070400,8PAY-USD
0.0,0.0013670000480487,0.0013670000480487,0.0013670000480487,0.0013670000480487,1744156800,8PAY-USD
0.0,0.0013670000480487,0.0013549999566748,0.0013549999566748,0.0013820000458508,1744243200,8PAY-USD
0.0,0.0013549999566748,0.0013559999642893,0.0013549999566748,0.0013640000252053,1744329600,8PAY-USD
0.0,0.0013559999642893,0.0014009999576956,0.0013559999642893,0.0014009999576956,1744416000,8PAY-USD
0.0,0.0014009999576956,0.0013790000230073,0.0013790000230073,0.0014009999576956,1744502400,8PAY-USD
0.0,0.0013790000230073,0.0013780000153928,0.0013760000001639,0.0013920000055804,1744588800,8PAY-USD
0.0,0.0013780000153928,0.0013780000153928,0.0013780000153928,0.0013780000153928,1744675200,8PAY-USD
0.0,0.0013780000153928,0.0013699999544769,0.0013699999544769,0.0013780000153928,1744761600,8PAY-USD
0.0,0.0013699999544769,0.0013810000382363,0.0013699999544769,0.0013810000382363,1744848000,8PAY-USD
0.0,0.0013810000382363,0.0013830000534653,0.0013810000382363,0.0013830000534653,1744934400,8PAY-USD
0.0,0.0013830000534653,0.0013899999903514,0.0013830000534653,0.0013960000360384,1745020800,8PAY-USD
0.0,0.0013899999903514,0.0013899999903514,0.0013899999903514,0.0013899999903514,1745107200,8PAY-USD
0.0,0.0013899999903514,0.0013970000436529,0.0013899999903514,0.0013970000436529,1745193600,8PAY-USD
0.0,0.0013970000436529,0.0013839999446645,0.0013839999446645,0.0013970000436529,1745280000,8PAY-USD
0.0,0.0013839999446645,0.0013460000045597,0.0013460000045597,0.0013839999446645,1745366400,8PAY-USD
0.0,0.0013460000045597,0.0013310000067576,0.001319000031799,0.0013460000045597,1745452800,8PAY-USD
0.0,0.0013310000067576,0.0013399999588727,0.0013310000067576,0.0013399999588727,1745539200,8PAY-USD
0.0,0.0013399999588727,0.0013399999588727,0.0013399999588727,0.0013399999588727,1745625600,8PAY-USD
0.0,0.0013399999588727,0.0013289999915286,0.0013289999915286,0.0013460000045597,1745712000,8PAY-USD
0.0,0.0013289999915286,0.0013289999915286,0.0013289999915286,0.0013289999915286,1745798400,8PAY-USD
0.0,0.0013289999915286,0.0013289999915286,0.0013289999915286,0.0013289999915286,1745884800,8PAY-USD
0.0,0.0013289999915286,0.0013289999915286,0.0013289999915286,0.0013289999915286,1745971200,8PAY-USD
8.0,0.0013289999915286,0.001300000003539,0.0012989999959245,0.0013289999915286,1746057600,8PAY-USD
0.0,0.001300000003539,0.001300000003539,0.001300000003539,0.001300000003539,1746144000,8PAY-USD
0.0,0.001300000003539,0.001300000003539,0.001300000003539,0.001300000003539,1746230400,8PAY-USD
0.0,0.001300000003539,0.001300000003539,0.001300000003539,0.001300000003539,1746316800,8PAY-USD
0.0,0.001300000003539,0.0012809999752789,0.001276999944821,0.001300000003539,1746403200,8PAY-USD
0.0,0.0012809999752789,0.0012809999752789,0.0012809999752789,0.0012809999752789,1746489600,8PAY-USD
0.0,0.0012809999752789,0.0013220000546425,0.0012809999752789,0.0013229999458417,1746576000,8PAY-USD
0.0,0.0013220000546425,0.0013220000546425,0.0013220000546425,0.0013220000546425,1746662400,8PAY-USD
0.0,0.0013220000546425,0.0013989999424666,0.0013220000546425,0.0013989999424666,1746748800,8PAY-USD
0.0,0.0013989999424666,0.0014519999967887,0.0013989999424666,0.0014519999967887,1746835200,8PAY-USD
0.0,0.0014519999967887,0.0014319999609142,0.0014319999609142,0.0014519999967887,1746921600,8PAY-USD
0.0,0.0014319999609142,0.0014319999609142,0.0014319999609142,0.0014319999609142,1747008000,8PAY-USD
0.0,0.0014319999609142,0.0014319999609142,0.0014319999609142,0.0014319999609142,1747094400,8PAY-USD
0.0,0.0014319999609142,0.0014319999609142,0.0014319999609142,0.0014319999609142,1747180800,8PAY-USD
0.0,0.0014319999609142,0.0014179999707266,0.0014179999707266,0.0014319999609142,1747267200,8PAY-USD
0.0,0.0014179999707266,0.0014179999707266,0.0014179999707266,0.0014179999707266,1747353600,8PAY-USD
0.0,0.0014179999707266,0.0013780000153928,0.0013780000153928,0.0014179999707266,1747440000,8PAY-USD
0.0,0.0013780000153928,0.0013810000382363,0.0013780000153928,0.001384999952279,1747526400,8PAY-USD
0.0,0.0013810000382363,0.0013810000382363,0.0013810000382363,0.0013810000382363,1747612800,8PAY-USD
0.0,0.0013810000382363,0.0013719999697059,0.0013719999697059,0.001386999967508,1747699200,8PAY-USD
0.0,0.0013719999697059,0.0013719999697059,0.0013719999697059,0.0013719999697059,1747785600,8PAY-USD
0.0,0.0013719999697059,0.0014550000196322,0.0013719999697059,0.0014680000022053,1747872000,8PAY-USD
0.0,0.0014550000196322,0.0014669999945908,0.0014550000196322,0.0014669999945908,1747958400,8PAY-USD
0.0,0.0014669999945908,0.0014469999587163,0.0014430000446736,0.0014669999945908,1748044800,8PAY-USD
0.0,0.0014469999587163,0.0014250000240281,0.0014250000240281,0.0014469999587163,1748131200,8PAY-USD
0.0,0.0014250000240281,0.0014420000370591,0.0014250000240281,0.0014420000370591,1748217600,8PAY-USD
0.0,0.0014420000370591,0.0014420000370591,0.0014420000370591,0.0014420000370591,1748304000,8PAY-USD
0.0,0.0014680000022053,0.0014680000022053,0.0014680000022053,0.0014680000022053,1748390400,8PAY-USD
0.0,0.0014680000022053,0.0014680000022053,0.0014680000022053,0.0014680000022053,1748476800,8PAY-USD
0.0,0.0014680000022053,0.0014189999783411,0.0014189999783411,0.0014680000022053,1748563200,8PAY-USD
0.0,0.0014189999783411,0.0014189999783411,0.0014189999783411,0.0014189999783411,1748649600,8PAY-USD
0.0,0.0014189999783411,0.0013940000208094,0.0013940000208094,0.0014189999783411,1748736000,8PAY-USD
0.0,0.0013940000208094,0.0013989999424666,0.0013940000208094,0.0013989999424666,1748822400,8PAY-USD
0.0,0.0013989999424666,0.0013989999424666,0.0013989999424666,0.0013989999424666,1748908800,8PAY-USD
0.0,0.0013989999424666,0.0014179999707266,0.0013989999424666,0.0014209999935701,1748995200,8PAY-USD
0.0,0.0014179999707266,0.0014029999729245,0.0014029999729245,0.0014179999707266,1749081600,8PAY-USD
0.0,0.0014029999729245,0.0013650000328198,0.0013650000328198,0.0014029999729245,1749168000,8PAY-USD
0.0,0.0013650000328198,0.0013650000328198,0.0013650000328198,0.0013650000328198,1749254400,8PAY-USD
0.0,0.0013650000328198,0.0013650000328198,0.0013650000328198,0.0013650000328198,1749340800,8PAY-USD
0.0,0.0013650000328198,0.0013650000328198,0.0013650000328198,0.0013650000328198,1749427200,8PAY-USD
0.0,0.0013650000328198,0.0013980000512674,0.0013650000328198,0.001403999980539,1749513600,8PAY-USD
0.0,0.0013980000512674,0.0014130000490695,0.0013980000512674,0.0014130000490695,1749600000,8PAY-USD
0.0,0.0014130000490695,0.0014009999576956,0.0014009999576956,0.0014130000490695,1749686400,8PAY-USD
0.0,0.0014009999576956,0.0014009999576956,0.0014009999576956,0.0014009999576956,1749772800,8PAY-USD
0.0,0.0014009999576956,0.0013770000077784,0.0013770000077784,0.0014009999576956,1749859200,8PAY-USD
0.0,0.0013770000077784,0.0013680000556632,0.0013680000556632,0.0013770000077784,1749945600,8PAY-USD
0.0,0.0013680000556632,0.0013680000556632,0.0013680000556632,0.0013680000556632,1750032000,8PAY-USD
0.0,0.0013680000556632,0.0013689999468624,0.0013680000556632,0.0013689999468624,1750118400,8PAY-USD
0.0,0.0013689999468624,0.0013689999468624,0.0013689999468624,0.0013689999468624,1750204800,8PAY-USD
0.0,0.0013689999468624,0.0013530000578612,0.0013530000578612,0.0013689999468624,1750291200,8PAY-USD
0.0,0.0013530000578612,0.0013520000502467,0.0013520000502467,0.0013650000328198,1750377600,8PAY-USD
0.0,0.0013520000502467,0.0013429999817162,0.0013429999817162,0.0013520000502467,1750464000,8PAY-USD
0.0,0.0013429999817162,0.0012710000155493,0.0012710000155493,0.0013429999817162,1750550400,8PAY-USD
0.0,0.0012710000155493,0.0013249999610707,0.0012710000155493,0.0013249999610707,1750636800,8PAY-USD
0.0,0.0013249999610707,0.0013470000121742,0.0013249999610707,0.0013470000121742,1750723200,8PAY-USD
0.0,0.0013470000121742,0.0013549999566748,0.0013470000121742,0.0013549999566748,1750809600,8PAY-USD
0.0,0.0013549999566748,0.0013429999817162,0.0013429999817162,0.0013549999566748,1750896000,8PAY-USD
0.0,0.0013429999817162,0.0013370000524446,0.0013330000219866,0.0013429999817162,1750982400,8PAY-USD
0.0,0.0013370000524446,0.0012499999720603,0.0012499999720603,0.0013370000524446,1751068800,8PAY-USD
0.0,0.0012499999720603,0.0012550000101327,0.0012499999720603,0.0012550000101327,1751155200,8PAY-USD
0.0,0.0012550000101327,0.0012509999796748,0.0012509999796748,0.0012690000003203,1751241600,8PAY-USD
0.0,0.0012509999796748,0.0012410000199452,0.0012410000199452,0.0012509999796748,1751328000,8PAY-USD
0.0,0.0012410000199452,0.0012349999742582,0.0012349999742582,0.0012710000155493,1751414400,8PAY-USD
0.0,0.0012349999742582,0.001204999978654,0.0011990000493824,0.0012349999742582,1751500800,8PAY-USD
0.0,0.001204999978654,0.001204999978654,0.001204999978654,0.001204999978654,1751587200,8PAY-USD
0.0,0.001204999978654,0.0011980000417679,0.0011980000417679,0.001204999978654,1751673600,8PAY-USD
0.0,0.0011980000417679,0.0012080000014975,0.0011980000417679,0.0012080000014975,1751760000,8PAY-USD
0.0,0.0012080000014975,0.001211000024341,0.0012080000014975,0.001211000024341,1751846400,8PAY-USD
0.0,0.001211000024341,0.001211000024341,0.001211000024341,0.001211000024341,1751932800,8PAY-USD
0.0,0.001211000024341,0.001211000024341,0.001211000024341,0.001211000024341,1752019200,8PAY-USD
0.0,0.001211000024341,0.0013650000328198,0.001211000024341,0.0013650000328198,1752105600,8PAY-USD
0.0,0.0013650000328198,0.0013269999762997,0.0013269999762997,0.0013839999446645,1752192000,8PAY-USD
0.0,0.0013269999762997,0.0012590000405907,0.0012590000405907,0.0013269999762997,1752278400,8PAY-USD
0.0,0.0012590000405907,0.0012740000383928,0.0012590000405907,0.0012740000383928,1752364800,8PAY-USD
0.0,0.0012740000383928,0.001293999957852,0.0012740000383928,0.001293999957852,1752451200,8PAY-USD
0.0,0.001293999957852,0.001293999957852,0.001293999957852,0.001293999957852,1752537600,8PAY-USD
0.0,0.001293999957852,0.0012789999600499,0.0012789999600499,0.001293999957852,1752624000,8PAY-USD
0.0,0.0012789999600499,0.0013239999534562,0.0012789999600499,0.0013239999534562,1752710400,8PAY-USD
0.0,0.0013239999534562,0.0013569999719038,0.0013239999534562,0.0013599999947473,1752796800,8PAY-USD
0.0,0.0013569999719038,0.0013530000578612,0.0013520000502467,0.0013569999719038,1752883200,8PAY-USD
0.0,0.0013530000578612,0.0013790000230073,0.0013530000578612,0.0013790000230073,1752969600,8PAY-USD
0.0,0.0013790000230073,0.001410000026226,0.0013790000230073,0.001410000026226,1753056000,8PAY-USD
0.0,0.001410000026226,0.0015109999803826,0.001408000010997,0.0015109999803826,1753142400,8PAY-USD
0.0,0.0015109999803826,0.0015510000521317,0.0015109999803826,0.0015510000521317,1753228800,8PAY-USD
0.0,0.0015510000521317,0.0015510000521317,0.0015510000521317,0.0015510000521317,1753315200,8PAY-USD
0.0,0.0015510000521317,0.0015059999423101,0.0015059999423101,0.0015510000521317,1753401600,8PAY-USD
0.0,0.0015059999423101,0.0015059999423101,0.0015059999423101,0.0015059999423101,1753488000,8PAY-USD
0.0,0.0015059999423101,0.0016120000509545,0.0015059999423101,0.0016120000509545,1753574400,8PAY-USD
0.0,0.0016120000509545,0.0016420000465586,0.0016120000509545,0.0016619999660179,1753660800,8PAY-USD
0.0,0.0016420000465586,0.0015589999966323,0.0015589999966323,0.0016420000465586,1753747200,8PAY-USD
0.0,0.0015589999966323,0.0015190000412985,0.0015190000412985,0.0015589999966323,1753833600,8PAY-USD
0.0,0.0015190000412985,0.0015330000314861,0.0015190000412985,0.0015480000292882,1753920000,8PAY-USD
78.0,0.0015330000314861,0.0014609999489039,0.0014609999489039,0.0015330000314861,1754006400,8PAY-USD
0.0,0.0014609999489039,0.0014560000272467,0.0014560000272467,0.0014789999695494,1754092800,8PAY-USD
0.0,0.0014560000272467,0.0014590000500902,0.0014560000272467,0.0014590000500902,1754179200,8PAY-USD
0.0,0.0014590000500902,0.0014700000174343,0.0014590000500902,0.0014700000174343,1754265600,8PAY-USD
0.0,0.0014700000174343,0.0014570000348612,0.0014530000044032,0.0014830000000074,1754352000,8PAY-USD
0.0,0.0014570000348612,0.0014799999771639,0.0014560000272467,0.0014799999771639,1754438400,8PAY-USD
0.0,0.0014799999771639,0.0015119999879971,0.0014799999771639,0.0015119999879971,1754524800,8PAY-USD
0.0,0.0015119999879971,0.0015579999890178,0.0015119999879971,0.0015579999890178,1754611200,8PAY-USD
0.0,0.0015579999890178,0.0015810000477358,0.0015579999890178,0.0015810000477358,1754697600,8PAY-USD
0.0,0.0015810000477358,0.0015579999890178,0.0015579999890178,0.0015810000477358,1754784000,8PAY-USD
0.0,0.0015579999890178,0.0015679999487474,0.0015579999890178,0.0015950000379234,1754870400,8PAY-USD
2.0,0.0015679999487474,0.0016149999573826,0.0015679999487474,0.0016149999573826,1754956800,8PAY-USD
0.0,0.0016149999573826,0.0016370000084862,0.0016149999573826,0.0016370000084862,1755043200,8PAY-USD
0.0,0.0016370000084862,0.0016060000052675,0.001604999997653,0.0016370000084862,1755129600,8PAY-USD
0.0,0.0016060000052675,0.001609000028111,0.0015920000150799,0.0016400000313296,1755216000,8PAY-USD
0.0,0.001609000028111,0.0016189999878406,0.001609000028111,0.0016240000259131,1755302400,8PAY-USD
0.0,0.0016189999878406,0.0016649999888613,0.0016189999878406,0.0016649999888613,1755388800,8PAY-USD
0.0,0.0016649999888613,0.0016649999888613,0.0016649999888613,0.0016649999888613,1755475200,8PAY-USD
0.0,0.0016649999888613,0.0016329999780282,0.0016329999780282,0.0016649999888613,1755561600,8PAY-USD
0.0,0.0016329999780282,0.0016329999780282,0.0016329999780282,0.0016329999780282,1755648000,8PAY-USD
0.0,0.0016329999780282,0.0016339999856427,0.0016329999780282,0.0016789999790489,1755734400,8PAY-USD
0.0,0.0016339999856427,0.00171500002034,0.0016019999748095,0.00171500002034,1755820800,8PAY-USD
0.0,0.00171500002034,0.0017969999462366,0.00171500002034,0.001806000014767,1755907200,8PAY-USD
0.0,0.0017969999462366,0.001801999984309,0.0017969999462366,0.001801999984309,1755993600,8PAY-USD
0.0,0.001801999984309,0.001801999984309,0.001801999984309,0.001801999984309,1756080000,8PAY-USD
0.0,0.001801999984309,0.0017740000039339,0.0017640000442042,0.001801999984309,1756166400,8PAY-USD
0.0,0.0017740000039339,0.0017979999538511,0.0017740000039339,0.0017979999538511,1756252800,8PAY-USD
0.0,0.0017979999538511,0.0018240000354126,0.0017979999538511,0.0018420000560581,1756339200,8PAY-USD
0.0,0.0018240000354126,0.0018240000354126,0.0018240000354126,0.0018240000354126,1756425600,8PAY-USD
0.0,0.0018240000354126,0.0018240000354126,0.0018240000354126,0.0018240000354126,1756512000,8PAY-USD
0.0,0.0018240000354126,0.0018159999744966,0.0018050000071525,0.0018240000354126,1756598400,8PAY-USD
0.0,0.0018159999744966,0.0018240000354126,0.0018159999744966,0.0018240000354126,1756684800,8PAY-USD
0.0,0.0018240000354126,0.0018240000354126,0.0018240000354126,0.0018240000354126,1756771200,8PAY-USD
0.0,0.0018240000354126,0.0017940000398084,0.0017940000398084,0.0018240000354126,1756857600,8PAY-USD
0.0,0.0017940000398084,0.0017940000398084,0.0017940000398084,0.0017940000398084,1756944000,8PAY-USD
0.0,0.0017940000398084,0.0017940000398084,0.0017940000398084,0.0017940000398084,1757030400,8PAY-USD
6.0,0.0017940000398084,0.001803999999538,0.0017940000398084,0.0018050000071525,1757116800,8PAY-USD
0.0,0.001803999999538,0.0018139999592676,0.001803999999538,0.0018139999592676,1757203200,8PAY-USD
0.0,0.0018139999592676,0.0018139999592676,0.0018139999592676,0.0018139999592676,1757289600,8PAY-USD
0.0,0.0018139999592676,0.0018319999799132,0.0018139999592676,0.0018319999799132,1757376000,8PAY-USD
0.0,0.0018319999799132,0.0018589999526739,0.0018319999799132,0.0018589999526739,1757462400,8PAY-USD
0.0,0.0018589999526739,0.0018710000440478,0.0018589999526739,0.0018710000440478,1757548800,8PAY-USD
1.0,0.0018710000440478,0.0019239999819546,0.0018710000440478,0.0019239999819546,1757635200,8PAY-USD
0.0,0.0019239999819546,0.0019359999569132,0.0019239999819546,0.0019580000080168,1757721600,8PAY-USD
0.0,0.0019359999569132,0.0019610000308603,0.0019359999569132,0.0019610000308603,1757808000,8PAY-USD
0.0,0.0019610000308603,0.0019610000308603,0.0019610000308603,0.0019610000308603,1757894400,8PAY-USD
0.0,0.0019610000308603,0.0019610000308603,0.0019610000308603,0.0019610000308603,1757980800,8PAY-USD
0.0,0.0019610000308603,0.0019920000340789,0.0019610000308603,0.0019920000340789,1758067200,8PAY-USD
0.0,0.0019920000340789,0.0020520000252872,0.0019920000340789,0.0020520000252872,1758153600,8PAY-USD
0.0,0.0020520000252872,0.0020620001014322,0.0020520000252872,0.0020620001014322,1758240000,8PAY-USD
0.0,0.0020620001014322,0.0020769999828189,0.0020620001014322,0.0020769999828189,1758326400,8PAY-USD
0.0,0.0020769999828189,0.0021730000153183,0.0020769999828189,0.0021830000914633,1758412800,8PAY-USD
0.0,0.0021730000153183,0.0020590000785887,0.0020590000785887,0.0021730000153183,1758499200,8PAY-USD
0.0,0.0020590000785887,0.0021059999708086,0.0020590000785887,0.0021059999708086,1758585600,8PAY-USD
0.0,0.0021059999708086,0.0021079999860376,0.0021059999708086,0.0021079999860376,1758672000,8PAY-USD
0.0,0.0021079999860376,0.0020469999872148,0.0020469999872148,0.0021079999860376,1758758400,8PAY-USD
0.0,0.0020469999872148,0.0019930000416934,0.0019660000689327,0.0020469999872148,1758844800,8PAY-USD
0.0,0.0019930000416934,0.0019930000416934,0.0019930000416934,0.0019930000416934,1758931200,8PAY-USD
0.0,0.0019930000416934,0.0020940001122653,0.0019930000416934,0.0020940001122653,1759017600,8PAY-USD
0.0,0.0020940001122653,0.0021730000153183,0.0020940001122653,0.0021730000153183,1759104000,8PAY-USD
0.0,0.0021730000153183,0.0020639998838305,0.0020639998838305,0.002206000033766,1759190400,8PAY-USD
0.0,0.0020639998838305,0.002068999921903,0.0020639998838305,0.002068999921903,1759276800,8PAY-USD
0.0,0.002068999921903,0.0021240001078695,0.002068999921903,0.0021240001078695,1759363200,8PAY-USD
0.0,0.0022350000217556,0.0024099999573081,0.0022350000217556,0.0024099999573081,1759449600,8PAY-USD
0.0,0.0024099999573081,0.002339000115171,0.002339000115171,0.0024099999573081,1759536000,8PAY-USD
0.0,0.002339000115171,0.0012900000438094,0.0012600000482052,0.002339000115171,1759622400,8PAY-USD
0.0,0.0012900000438094,0.0013790000230073,0.0012900000438094,0.0013790000230073,1759708800,8PAY-USD
0.0,0.0013790000230073,0.0014580000424757,0.0013790000230073,0.0014680000022053,1759795200,8PAY-USD
0.0,0.0014580000424757,0.0014509999891743,0.0014410000294446,0.0014580000424757,1759881600,8PAY-USD
0.0,0.0014509999891743,0.0013940000208094,0.0013940000208094,0.0014509999891743,1759968000,8PAY-USD
0.0,0.0013940000208094,0.0012009999481961,0.0011970000341534,0.0014159999554976,1760054400,8PAY-USD
259.0,0.0012009999481961,0.0011650000233203,0.0011109999613836,0.0012009999481961,1760140800,8PAY-USD
0.0,0.0011650000233203,0.0013129999861121,0.0011650000233203,0.0013239999534562,1760227200,8PAY-USD
0.0,0.0013129999861121,0.001295999973081,0.0012850000057369,0.0013310000067576,1760313600,8PAY-USD
0.0,0.001295999973081,0.0012339999666437,0.0011739999754354,0.001295999973081,1760400000,8PAY-USD
0.0,0.0012339999666437,0.0011729999678209,0.0011729999678209,0.0012339999666437,1760486400,8PAY-USD
0.0,0.0011729999678209,0.0011729999678209,0.0011729999678209,0.0011780000058934,1760572800,8PAY-USD
0.0,0.0011729999678209,0.0013010000111535,0.0010519999777898,0.0013010000111535,1760659200,8PAY-USD
0.0,0.0013010000111535,0.0013220000546425,0.0013010000111535,0.0013330000219866,1760745600,8PAY-USD
0.0,0.0013220000546425,0.0013050000416114,0.0013050000416114,0.0013220000546425,1760832000,8PAY-USD
0.0,0.0013050000416114,0.0013549999566748,0.0013050000416114,0.0013549999566748,1760918400,8PAY-USD
0.0,0.0013549999566748,0.0013549999566748,0.0013549999566748,0.0013549999566748,1761004800,8PAY-USD
0.0,0.0013549999566748,0.0012880000285804,0.0012880000285804,0.0013549999566748,1761091200,8PAY-USD
0.0,0.0012880000285804,0.0012880000285804,0.0012880000285804,0.0012880000285804,1761177600,8PAY-USD
0.0,0.0012880000285804,0.0013360000448301,0.0012880000285804,0.0013610000023618,1761264000,8PAY-USD
0.0,0.0013360000448301,0.0013350000372156,0.0013320000143721,0.0013370000524446,1761350400,8PAY-USD
0.0,0.0013350000372156,0.0013350000372156,0.0013350000372156,0.0013350000372156,1761436800,8PAY-USD
0.0,0.0013350000372156,0.0013350000372156,0.0013350000372156,0.0013350000372156,1761523200,8PAY-USD
0.0,0.0013350000372156,0.0013640000252053,0.0013350000372156,0.0013689999468624,1761609600,8PAY-USD
0.0,0.0013640000252053,0.0013119999784976,0.0013119999784976,0.0013640000252053,1761696000,8PAY-USD
0.0,0.0013119999784976,0.0012619999470189,0.0012619999470189,0.0013119999784976,1761782400,8PAY-USD
0.0,0.0012619999470189,0.0012850000057369,0.0012619999470189,0.0012850000057369,1761868800,8PAY-USD
0.0,0.0012850000057369,0.001276999944821,0.001276999944821,0.0012850000057369,1761955200,8PAY-USD
0.0,0.001276999944821,0.001276999944821,0.001276999944821,0.001276999944821,1762041600,8PAY-USD
0.0,0.001276999944821,0.001276999944821,0.001276999944821,0.001276999944821,1762128000,8PAY-USD
0.0,0.001276999944821,0.0010620000539347,0.0010620000539347,0.001276999944821,1762214400,8PAY-USD
0.0,0.0010620000539347,0.0010939999483525,0.0010620000539347,0.001096999971196,1762300800,8PAY-USD
0.0,0.0010939999483525,0.0010629999451339,0.0010620000539347,0.001105000032112,1762387200,8PAY-USD
0.0,0.0010629999451339,0.0010629999451339,0.0010629999451339,0.0010629999451339,1762473600,8PAY-USD
0.0,0.0010629999451339,0.0010629999451339,0.0010629999451339,0.0010629999451339,1762560000,8PAY-USD
0.0,0.0010629999451339,0.0010629999451339,0.0010629999451339,0.0010629999451339,1762646400,8PAY-USD
0.0,0.0010629999451339,0.001105000032112,0.0010629999451339,0.0011330000124871,1762732800,8PAY-USD
4.0,0.001105000032112,0.0010870000114664,0.0010870000114664,0.001105000032112,1762819200,8PAY-USD
0.0,0.0010870000114664,0.0010730000212788,0.0010730000212788,0.0010870000114664,1762905600,8PAY-USD
0.0,0.0010730000212788,0.0010839999886229,0.0010730000212788,0.0010839999886229,1762992000,8PAY-USD
0.0,0.0010839999886229,0.0010420000180602,0.0010420000180602,0.0010839999886229,1763078400,8PAY-USD
18.0,0.0010420000180602,0.0010430000256747,0.0010420000180602,0.0010470000561326,1763164800,8PAY-USD
0.0,0.0010430000256747,0.0010539999930188,0.0010430000256747,0.0010590000310912,1763251200,8PAY-USD
0.0,0.0010539999930188,0.0010029999539256,0.0010029999539256,0.0010539999930188,1763337600,8PAY-USD
0.0,0.0010029999539256,0.0010029999539256,0.0010029999539256,0.0010029999539256,1763424000,8PAY-USD
0.0,0.0010029999539256,0.0010029999539256,0.0010029999539256,0.0010029999539256,1763510400,8PAY-USD
204.0,0.0010029999539256,0.0009340000106021,0.0009340000106021,0.0010029999539256,1763596800,8PAY-USD
0.0,0.0009340000106021,0.0008839999791234,0.0008720000041648,0.0009340000106021,1763683200,8PAY-USD
0.0,0.0008839999791234,0.0008929999894462,0.0008839999791234,0.0008980000275187,1763769600,8PAY-USD
0.0,0.0008929999894462,0.0008929999894462,0.0008929999894462,0.0008929999894462,1763856000,8PAY-USD
0.0,0.0008929999894462,0.0009270000155083,0.0008929999894462,0.0009319999953731,1763942400,8PAY-USD
0.0,0.0009270000155083,0.0009120000177063,0.0009089999948628,0.0009270000155083,1764028800,8PAY-USD
0.0,0.0009120000177063,0.0009120000177063,0.0009120000177063,0.0009120000177063,1764115200,8PAY-USD
0.0,0.0009120000177063,0.0009490000084042,0.0009120000177063,0.0009490000084042,1764201600,8PAY-USD
0.0,0.0009490000084042,0.0009369999752379,0.0009369999752379,0.0009490000084042,1764288000,8PAY-USD
0.0,0.0009369999752379,0.0009229999850504,0.0009229999850504,0.0009369999752379,1764374400,8PAY-USD
0.0,0.0009229999850504,0.0009229999850504,0.0009229999850504,0.0009229999850504,1764460800,8PAY-USD
0.0,0.0009229999850504,0.0009229999850504,0.0009229999850504,0.0009229999850504,1764547200,8PAY-USD
0.0,0.0009229999850504,0.0009229999850504,0.0009229999850504,0.0009229999850504,1764633600,8PAY-USD
0.0,0.0009229999850504,0.0009229999850504,0.0009229999850504,0.0009229999850504,1764720000,8PAY-USD
141.0,0.0009229999850504,0.0009399999980814,0.0009229999850504,0.0009660000214353,1764806400,8PAY-USD
0.0,0.0009399999980814,0.0009299999801442,0.0009299999801442,0.0009399999980814,1764892800,8PAY-USD
0.0,0.0009299999801442,0.0009200000204145,0.0009079999872483,0.0009299999801442,1764979200,8PAY-USD
0.0,0.0009200000204145,0.0009139999747276,0.0009139999747276,0.0009260000078938,1765065600,8PAY-USD
0.0,0.0009139999747276,0.0009330000029876,0.0009139999747276,0.0009330000029876,1765152000,8PAY-USD
0.0,0.0009229999850504,0.0009110000100918,0.0009110000100918,0.0009270000155083,1765238400,8PAY-USD
0.0,0.0009110000100918,0.0009110000100918,0.0009110000100918,0.0009110000100918,1765324800,8PAY-USD
0.0,0.0009110000100918,0.0009110000100918,0.0009110000100918,0.0009110000100918,1765411200,8PAY-USD
0.0,0.0009110000100918,0.0009110000100918,0.0009110000100918,0.0009110000100918,1765497600,8PAY-USD
0.0,0.0009110000100918,0.0009110000100918,0.0009110000100918,0.0009110000100918,1765584000,8PAY-USD
0.0,0.0009110000100918,0.0009250000002793,0.0009110000100918,0.0009250000002793,1765670400,8PAY-USD
0.0,0.0009250000002793,0.0009250000002793,0.0009250000002793,0.0009250000002793,1765756800,8PAY-USD
0.0,0.0009250000002793,0.0008759999764151,0.0008759999764151,0.0009250000002793,1765843200,8PAY-USD
0.0,0.0008759999764151,0.0008759999764151,0.0008759999764151,0.0008759999764151,1765929600,8PAY-USD
0.0,0.0008759999764151,0.0008759999764151,0.0008759999764151,0.0008759999764151,1766016000,8PAY-USD
0.0,0.0008759999764151,0.0008549999911338,0.0008549999911338,0.0008759999764151,1766102400,8PAY-USD
0.0,0.0008769999840296,0.0008699999889358,0.0008699999889358,0.0008769999840296,1766188800,8PAY-USD
0.0,0.0008699999889358,0.0008699999889358,0.0008699999889358,0.0008699999889358,1766275200,8PAY-USD
0.0,0.0008699999889358,0.0008699999889358,0.0008699999889358,0.0008699999889358,1766361600,8PAY-USD
0.0,0.0008699999889358,0.0008699999889358,0.0008699999889358,0.0008699999889358,1766448000,8PAY-USD
0.0,0.0008699999889358,0.0008699999889358,0.0008699999889358,0.0008699999889358,1766534400,8PAY-USD
0.0,0.0008619999862276,0.0008619999862276,0.0008619999862276,0.0008619999862276,1766620800,8PAY-USD
0.0,0.0008619999862276,0.000845999980811,0.000845999980811,0.0008619999862276,1766707200,8PAY-USD
0.0,0.000845999980811,0.000845999980811,0.000845999980811,0.000845999980811,1766793600,8PAY-USD
0.0,0.000845999980811,0.000845999980811,0.000845999980811,0.000845999980811,1766880000,8PAY-USD
0.0,0.000845999980811,0.000845999980811,0.000845999980811,0.000845999980811,1766966400,8PAY-USD
0.0,0.000845999980811,0.000845999980811,0.000845999980811,0.000845999980811,1767052800,8PAY-USD
0.0,0.000845999980811,0.0008779999916441,0.000845999980811,0.0008779999916441,1767139200,8PAY-USD
0.0,0.0008779999916441,0.0008800000068731,0.0008779999916441,0.0008800000068731,1767225600,8PAY-USD
0.0,0.0008800000068731,0.000901999999769,0.0008800000068731,0.000901999999769,1767312000,8PAY-USD
0.0,0.000901999999769,0.0008890000171959,0.0008859999943524,0.000901999999769,1767398400,8PAY-USD
0.0,0.0008890000171959,0.0008890000171959,0.0008890000171959,0.0008890000171959,1767484800,8PAY-USD
0.0,0.0008890000171959,0.0008890000171959,0.0008890000171959,0.0008890000171959,1767571200,8PAY-USD
0.0,0.0008890000171959,0.0009229999850504,0.0008890000171959,0.0009229999850504,1767657600,8PAY-USD
0.0,0.0009229999850504,0.0009229999850504,0.0009229999850504,0.0009229999850504,1767744000,8PAY-USD
0.0,0.0009229999850504,0.0008950000046752,0.0008950000046752,0.0009229999850504,1767830400,8PAY-USD
0.0,0.0008950000046752,0.0008950000046752,0.0008950000046752,0.0008950000046752,1767916800,8PAY-USD
0.0,0.0008950000046752,0.0008950000046752,0.0008950000046752,0.0008950000046752,1768003200,8PAY-USD
0.0,0.0009120000177063,0.000901999999769,0.000901999999769,0.0009159999899566,1768089600,8PAY-USD
0.0,0.000901999999769,0.0009089999948628,0.000901999999769,0.0009089999948628,1768176000,8PAY-USD
0.0,0.0009089999948628,0.0009089999948628,0.0009089999948628,0.0009089999948628,1768262400,8PAY-USD
0.0,0.0009089999948628,0.0009089999948628,0.0009089999948628,0.0009089999948628,1768348800,8PAY-USD
0.0,0.0009089999948628,0.0009089999948628,0.0009089999948628,0.0009089999948628,1768435200,8PAY-USD
0.0,0.0009089999948628,0.0009089999948628,0.0009089999948628,0.0009089999948628,1768521600,8PAY-USD
0.0,0.0009089999948628,0.0009510000236332,0.0009089999948628,0.0009510000236332,1768608000,8PAY-USD
0.0,0.0009510000236332,0.0009469999931752,0.0009469999931752,0.00095199997304,1768694400,8PAY-USD
0.0,0.0009469999931752,0.0009350000182166,0.0009350000182166,0.0009469999931752,1768780800,8PAY-USD
0.0,0.0009350000182166,0.0009130000253207,0.0009130000253207,0.0009430000209249,1768867200,8PAY-USD
0.0,0.0009130000253207,0.00089999998454,0.00089999998454,0.0009130000253207,1768953600,8PAY-USD
0.0,0.00089999998454,0.0008929999894462,0.0008929999894462,0.0009030000073835,1769040000,8PAY-USD
0.0,0.0008929999894462,0.0008929999894462,0.0008929999894462,0.0008929999894462,1769126400,8PAY-USD
0.0,0.0008929999894462,0.0008929999894462,0.0008929999894462,0.0008929999894462,1769212800,8PAY-USD
0.0,0.0008929999894462,0.0008929999894462,0.0008929999894462,0.0008929999894462,1769299200,8PAY-USD
0.0,0.0008929999894462,0.0008839999791234,0.0008800000068731,0.0008929999894462,1769385600,8PAY-USD
0.0,0.0008839999791234,0.0008980000275187,0.0008839999791234,0.0008980000275187,1769472000,8PAY-USD
0.0,0.0008980000275187,0.0008980000275187,0.0008980000275187,0.0008980000275187,1769558400,8PAY-USD
0.0,0.0008980000275187,0.0008980000275187,0.0008980000275187,0.0008980000275187,1769644800,8PAY-USD
0.0,0.0008980000275187,0.000845999980811,0.000845999980811,0.0008980000275187,1769731200,8PAY-USD
0.0,0.000845999980811,0.000845999980811,0.000845999980811,0.000845999980811,1769817600,8PAY-USD
0.0,0.000845999980811,0.0007810000097379,0.0007810000097379,0.000845999980811,1769904000,8PAY-USD
0.0,0.000845999980811,0.0007810000097379,0.0007810000097379,0.000845999980811,1769990400,8PAY-USD
0.0,0.0007810000097379,0.0007810000097379,0.0007810000097379,0.0007810000097379,1770076800,8PAY-USD
0.0,0.0007810000097379,0.0007810000097379,0.0007810000097379,0.0007810000097379,1770163200,8PAY-USD
0.0,0.0007810000097379,0.000702999997884,0.000702999997884,0.0007810000097379,1770249600,8PAY-USD
0.0,0.000702999997884,0.000702999997884,0.000702999997884,0.000702999997884,1770336000,8PAY-USD
0.0,0.000702999997884,0.000702999997884,0.000702999997884,0.000702999997884,1770422400,8PAY-USD
0.0,0.000702999997884,0.000702999997884,0.000702999997884,0.000702999997884,1770508800,8PAY-USD
0.0,0.000702999997884,0.0006450000219047,0.0006450000219047,0.000702999997884,1770595200,8PAY-USD
0.0,0.0006450000219047,0.0006450000219047,0.0006450000219047,0.0006450000219047,1770681600,8PAY-USD
0.0,0.0006450000219047,0.0006370000191964,0.0006270000012591,0.0006450000219047,1770768000,8PAY-USD
0.0,0.0006370000191964,0.0006370000191964,0.0006370000191964,0.0006370000191964,1770854400,8PAY-USD
0.0,0.0006370000191964,0.0006370000191964,0.0006370000191964,0.0006370000191964,1770940800,8PAY-USD
0.0,0.0006370000191964,0.0006370000191964,0.0006370000191964,0.0006370000191964,1771027200,8PAY-USD
0.0,0.0006370000191964,0.0006370000191964,0.0006370000191964,0.0006370000191964,1771113600,8PAY-USD
0.0,0.0006370000191964,0.0006370000191964,0.0006370000191964,0.0006370000191964,1771200000,8PAY-USD
0.0,0.0006370000191964,0.0006370000191964,0.0006370000191964,0.0006370000191964,1771286400,8PAY-USD
,,,,,1771372800,8PAY-USD
,,,,,1771459200,8PAY-USD
,,,,,1771545600,8PAY-USD
,,,,,1771632000,8PAY-USD
,,,,,1771718400,8PAY-USD
19660.0,0.0308740008622407,0.0322149991989135,0.0304749999195337,0.0323459990322589,1745452800,8BALL-USD
9147.0,0.0322149991989135,0.0321809984743595,0.0318939983844757,0.0325459986925125,1745539200,8BALL-USD
10757.0,0.0321660004556179,0.0319980010390281,0.0317189991474151,0.0324609987437725,1745625600,8BALL-USD
6932.0,0.0319980010390281,0.0321040004491806,0.0317049995064735,0.0323400013148784,1745712000,8BALL-USD
5157.0,0.0321040004491806,0.0320990011096,0.0317220017313957,0.0323959998786449,1745798400,8BALL-USD
6709.0,0.0320990011096,0.0319719985127449,0.0317040011286735,0.0323089994490146,1745884800,8BALL-USD
10109.0,0.0319719985127449,0.0320120006799697,0.0316220000386238,0.0323459990322589,1745971200,8BALL-USD
6303.0,0.0320120006799697,0.0320690013468265,0.0318289995193481,0.0325659997761249,1746057600,8BALL-USD
4525.0,0.0320690013468265,0.0320210009813308,0.0318080000579357,0.0323939993977546,1746144000,8BALL-USD
4144.0,0.0320210009813308,0.0319020003080368,0.0317899994552135,0.0323100015521049,1746230400,8BALL-USD
4336.0,0.0319020003080368,0.031784001737833,0.0316170006990432,0.0322000011801719,1746316800,8BALL-USD
11639.0,0.031784001737833,0.0318120010197162,0.0314989984035491,0.0321649983525276,1746403200,8BALL-USD
0.0,0.0318120010197162,0.0320030003786087,0.031539998948574,0.0321270003914833,1746489600,8BALL-USD
5633.0,0.0320030003786087,0.0319870002567768,0.0316409990191459,0.0322000011801719,1746576000,8BALL-USD
7509.0,0.0319870002567768,0.0326430015265941,0.0317769981920719,0.0327339991927146,1746662400,8BALL-USD
8066.0,0.0326430015265941,0.0330139994621276,0.0323310010135173,0.033254001289606,1746748800,8BALL-USD
13338.0,0.0330139994621276,0.0334989987313747,0.0327409990131855,0.0341779999434948,1746835200,8BALL-USD
15898.0,0.0334989987313747,0.0333870016038417,0.0328279994428157,0.0340999998152256,1746921600,8BALL-USD
8367.0,0.0333870016038417,0.0334220007061958,0.0328460000455379,0.0342359989881515,1747008000,8BALL-USD
7349.0,0.0334220007061958,0.0345989987254142,0.032710000872612,0.0347439981997013,1747094400,8BALL-USD
6260.0,0.0345989987254142,0.0334100015461444,0.0331729985773563,0.0350329987704753,1747180800,8BALL-USD
9281.0,0.0332879982888698,0.0330559983849525,0.0327220000326633,0.0338269993662834,1747267200,8BALL-USD
8094.0,0.0330559983849525,0.0327720008790493,0.0327720008790493,0.0336529985070228,1747353600,8BALL-USD
6375.0,0.0327720008790493,0.0330060012638568,0.0325880013406276,0.0332290008664131,1747440000,8BALL-USD
5619.0,0.0330060012638568,0.0332389995455741,0.0326300002634525,0.0336080007255077,1747526400,8BALL-USD
5059.0,0.0332389995455741,0.0329700000584125,0.0323639996349811,0.0334119983017444,1747612800,8BALL-USD
4566.0,0.0329700000584125,0.0329979993402957,0.0325610004365444,0.0333970002830028,1747699200,8BALL-USD
5112.0,0.0329979993402957,0.0343209989368915,0.0326969996094703,0.0344909988343715,1747785600,8BALL-USD
9006.0,0.0343209989368915,0.0344269983470439,0.0335460007190704,0.0371150001883506,1747872000,8BALL-USD
5869.0,0.0344269983470439,0.0343290008604526,0.0339480005204677,0.03651599958539,1747958400,8BALL-USD
4337.0,0.0343290008604526,0.0343220010399818,0.0334019996225833,0.0350489988923072,1748044800,8BALL-USD
6055.0,0.0343220010399818,0.0342149995267391,0.0331799983978271,0.0347580015659332,1748131200,8BALL-USD
5100.0,0.0342149995267391,0.0342869982123374,0.0334069989621639,0.0351850017905235,1748217600,8BALL-USD
4875.0,0.0342869982123374,0.0343389995396137,0.0334260016679763,0.0353720001876354,1748304000,8BALL-USD
5351.0,0.0343389995396137,0.0337419994175434,0.033084001392126,0.0345869995653629,1748390400,8BALL-USD
5207.0,0.0337419994175434,0.0333499982953071,0.0329100005328655,0.0342920012772083,1748476800,8BALL-USD
7627.0,0.033339999616146,0.0325220003724098,0.0323339998722076,0.033450998365879,1748563200,8BALL-USD
7669.0,0.0325220003724098,0.0325810015201568,0.0322259999811649,0.0328110009431839,1748649600,8BALL-USD
6990.0,0.0325810015201568,0.0325069986283779,0.0321049988269805,0.0328640006482601,1748736000,8BALL-USD
7526.0,0.0325069986283779,0.0327600017189979,0.0321489982306957,0.0327979996800422,1748822400,8BALL-USD
7322.0,0.0327600017189979,0.0325900018215179,0.0323030017316341,0.0331050008535385,1748908800,8BALL-USD
7112.0,0.0325900018215179,0.0324469991028308,0.0322650000452995,0.0328110009431839,1748995200,8BALL-USD
7089.0,0.0322659984230995,0.0320629999041557,0.0318179987370967,0.0326309986412525,1749081600,8BALL-USD
6286.0,0.0320629999041557,0.0321110002696514,0.0319209992885589,0.0325529985129833,1749168000,8BALL-USD
5908.0,0.0321110002696514,0.03243999928236,0.0319619998335838,0.0326500013470649,1749254400,8BALL-USD
5206.0,0.03243999928236,0.0323139987885952,0.0320070013403892,0.032770998775959,1749340800,8BALL-USD
5102.0,0.0323139987885952,0.032915998250246,0.0320769995450973,0.0329210013151168,1749427200,8BALL-USD
4626.0,0.032915998250246,0.0330789983272552,0.0324440002441406,0.0331629998981952,1749513600,8BALL-USD
3669.0,0.0330789983272552,0.0329000018537044,0.0326320007443428,0.0333999991416931,1749600000,8BALL-USD
3918.0,0.0329000018537044,0.0325080007314682,0.0322269983589649,0.0329779982566833,1749686400,8BALL-USD
4709.0,0.0325080007314682,0.0322339981794357,0.0317980013787746,0.0325080007314682,1749772800,8BALL-USD
2420.0,0.0323179997503757,0.0320819988846778,0.0318400003015995,0.0323919989168643,1749859200,8BALL-USD
3192.0,0.0320819988846778,0.0324979983270168,0.0318950004875659,0.0326539985835552,1749945600,8BALL-USD
2391.0,0.0324979983270168,0.0324979983270168,0.032294001430273,0.0328009985387325,1750032000,8BALL-USD
6995.0,0.0324979983270168,0.0321989990770816,0.032074000686407,0.0326710008084774,1750118400,8BALL-USD
6445.0,0.0321989990770816,0.0321779996156692,0.0318889990448951,0.0325709991157054,1750204800,8BALL-USD
4466.0,0.0321779996156692,0.0322510004043579,0.03192900121212,0.0324620008468627,1750291200,8BALL-USD
5366.0,0.0322510004043579,0.0321450009942054,0.031785998493433,0.0324309989809989,1750377600,8BALL-USD
6955.0,0.0321450009942054,0.0319410003721714,0.0315329991281032,0.0323139987885952,1750464000,8BALL-USD
6667.0,0.0319410003721714,0.0318050011992454,0.0314659997820854,0.0320959985256195,1750550400,8BALL-USD
7902.0,0.0318050011992454,0.0321369990706443,0.0315679982304573,0.0324789993464946,1750636800,8BALL-USD
6429.0,0.0321369990706443,0.0321829989552497,0.0319250002503395,0.0324819982051849,1750723200,8BALL-USD
5502.0,0.0321829989552497,0.0321180000901222,0.0319069996476173,0.0324879996478557,1750809600,8BALL-USD
4707.0,0.0321180000901222,0.0318089984357357,0.0318000018596649,0.0324340015649795,1750896000,8BALL-USD
4443.0,0.0318089984357357,0.0319849997758865,0.0317989997565746,0.0323470011353492,1750982400,8BALL-USD
3432.0,0.0319849997758865,0.0323709994554519,0.0318650007247924,0.0326920002698898,1751068800,8BALL-USD
2991.0,0.0323709994554519,0.0324559994041919,0.0321919992566108,0.0327370017766952,1751155200,8BALL-USD
4151.0,0.0324559994041919,0.0331460013985633,0.032320998609066,0.0335020013153553,1751241600,8BALL-USD
2741.0,0.0331460013985633,0.0327170006930828,0.0323919989168643,0.0332590006291866,1751328000,8BALL-USD
2656.0,0.0327170006930828,0.0332520008087158,0.0324949994683265,0.0335320010781288,1751414400,8BALL-USD
2263.0,0.0332520008087158,0.0329830013215541,0.0329059995710849,0.0335839986801147,1751500800,8BALL-USD
4910.0,0.0329830013215541,0.0323660001158714,0.0321669988334178,0.0332570001482963,1751587200,8BALL-USD
6916.0,0.0323660001158714,0.0322280004620552,0.0320530012249946,0.032634001225233,1751673600,8BALL-USD
5035.0,0.0322280004620552,0.0325260013341903,0.032124001532793,0.032795000821352,1751760000,8BALL-USD
3374.0,0.0325260013341903,0.0325010009109973,0.0321759991347789,0.0327529981732368,1751846400,8BALL-USD
2870.0,0.0325010009109973,0.0325350016355514,0.0321719981729984,0.0327740013599395,1751932800,8BALL-USD
6424.0,0.0325350016355514,0.0327810011804103,0.0323650017380714,0.0330550000071525,1752019200,8BALL-USD
6189.0,0.0327810011804103,0.0333970002830028,0.0326449982821941,0.0335960015654563,1752105600,8BALL-USD
5324.0,0.0333970002830028,0.0332939997315406,0.0329050011932849,0.0338560007512569,1752192000,8BALL-USD
3442.0,0.0332939997315406,0.0330960005521774,0.0327240005135536,0.0334270000457763,1752278400,8BALL-USD
3835.0,0.0330470018088817,0.0332639999687671,0.0328529998660087,0.0336060002446174,1752364800,8BALL-USD
6717.0,0.0332639999687671,0.0331729985773563,0.0329420007765293,0.0341419987380504,1752451200,8BALL-USD
7483.0,0.0331729985773563,0.0335740000009536,0.0328130014240741,0.0337279997766017,1752537600,8BALL-USD
4044.0,0.0335740000009536,0.0352719984948635,0.0333870016038417,0.0356270000338554,1752624000,8BALL-USD
3027.0,0.0352719984948635,0.0354619994759559,0.0342850014567375,0.0360299982130527,1752710400,8BALL-USD
3384.0,0.0354619994759559,0.0359899997711181,0.0353030003607273,0.0372380018234252,1752796800,8BALL-USD
4972.0,0.0359899997711181,0.03617599979043,0.0354010015726089,0.0364179983735084,1752883200,8BALL-USD
4458.0,0.03617599979043,0.0362650007009506,0.0356430001556873,0.0370940007269382,1752969600,8BALL-USD
4293.0,0.0362650007009506,0.0387459993362426,0.0359379984438419,0.0396369993686676,1753056000,8BALL-USD
3555.0,0.0387459993362426,0.04050799831748,0.0385759994387626,0.0408289991319179,1753142400,8BALL-USD
4781.0,0.04050799831748,0.0378869995474815,0.0370209999382495,0.0410710014402866,1753228800,8BALL-USD
4529.0,0.0378869995474815,0.036481000483036,0.0362499989569187,0.0385159999132156,1753315200,8BALL-USD
4365.0,0.036481000483036,0.0371389985084533,0.0353780016303062,0.0374459996819496,1753401600,8BALL-USD
3364.0,0.0371389985084533,0.0369529984891414,0.0369010008871555,0.0381160005927085,1753488000,8BALL-USD
2666.0,0.0369529984891414,0.0382260009646415,0.0368419997394084,0.0382260009646415,1753574400,8BALL-USD
4928.0,0.0382260009646415,0.0369779989123344,0.0367459990084171,0.0391770005226135,1753660800,8BALL-USD
4739.0,0.0369779989123344,0.0364379994571208,0.0357920005917549,0.0374380014836788,1753747200,8BALL-USD
4319.0,0.0364379994571208,0.0356430001556873,0.0348079986870288,0.0367400012910366,1753833600,8BALL-USD
3362.0,0.0356430001556873,0.0348049998283386,0.0345930010080337,0.0366900004446506,1753920000,8BALL-USD
2656.0,0.0348049998283386,0.0333269983530044,0.0329609997570514,0.0348439998924732,1754006400,8BALL-USD
7092.0,0.0333269983530044,0.0330879986286163,0.0327249988913536,0.0338449999690055,1754092800,8BALL-USD
6755.0,0.0330879986286163,0.0333859995007514,0.0327939987182617,0.0335210002958774,1754179200,8BALL-USD
3902.0,0.0333859995007514,0.034230999648571,0.0331030003726482,0.0344210006296634,1754265600,8BALL-USD
2224.0,0.034230999648571,0.0333600006997585,0.0332470014691352,0.0347980000078678,1754352000,8BALL-USD
1779.0,0.0333600006997585,0.034060999751091,0.0331510007381439,0.0343089997768402,1754438400,8BALL-USD
1648.0,0.034060999751091,0.0355830006301403,0.0337029993534088,0.0356779992580413,1754524800,8BALL-USD
1376.0,0.0355830006301403,0.0352989993989467,0.0347510017454624,0.0359020009636879,1754611200,8BALL-USD
2672.0,0.0352989993989467,0.0363820008933544,0.0352989993989467,0.0373850017786026,1754697600,8BALL-USD
2968.0,0.0363820008933544,0.036676999181509,0.0358989983797073,0.037416998296976,1754784000,8BALL-USD
3197.0,0.036676999181509,0.0351830013096332,0.0350299999117851,0.0375699996948242,1754870400,8BALL-USD
2739.0,0.0351830013096332,0.0380680002272129,0.0350390002131462,0.0384909994900226,1754956800,8BALL-USD
3050.0,0.0380680002272129,0.0398739986121654,0.0380680002272129,0.040667999535799,1755043200,8BALL-USD
2462.0,0.040582001209259,0.0386889986693859,0.0376709997653961,0.0413910001516342,1755129600,8BALL-USD
2871.0,0.0386889986693859,0.0371280014514923,0.0367330014705657,0.0396710000932216,1755216000,8BALL-USD
1756.0,0.0371280014514923,0.038061998784542,0.0369339995086193,0.038221001625061,1755302400,8BALL-USD
2964.0,0.038061998784542,0.038341999053955,0.0376669988036155,0.0396090000867843,1755388800,8BALL-USD
3000.0,0.038341999053955,0.0369199998676776,0.0362249985337257,0.038341999053955,1755475200,8BALL-USD
3424.0,0.0369199998676776,0.0353659987449646,0.0353659987449646,0.0373900011181831,1755561600,8BALL-USD
2567.0,0.0353659987449646,0.0375780016183853,0.0353659987449646,0.0377329997718334,1755648000,8BALL-USD
2511.0,0.0375780016183853,0.0363159999251365,0.0359669998288154,0.0379390008747577,1755734400,8BALL-USD
2259.0,0.0363159999251365,0.0396060012280941,0.0355949997901916,0.0402880012989044,1755820800,8BALL-USD
1897.0,0.0396060012280941,0.0404030010104179,0.0390589982271194,0.0410589985549449,1755907200,8BALL-USD
1519.0,0.0404030010104179,0.0407570004463195,0.0397499985992908,0.0417089983820915,1755993600,8BALL-USD
2897.0,0.0407570004463195,0.0378150008618831,0.0373199991881847,0.0419569984078407,1756080000,8BALL-USD
3072.0,0.0378150008618831,0.038952000439167,0.0373519994318485,0.0395869985222816,1756166400,8BALL-USD
3125.0,0.038952000439167,0.0403340011835098,0.0386429987847805,0.0417700000107288,1756252800,8BALL-USD
2588.0,0.0403340011835098,0.0424150004982948,0.0399300009012222,0.0426409989595413,1756339200,8BALL-USD
2313.0,0.0424150004982948,0.0405629985034465,0.039802998304367,0.0430830009281635,1756425600,8BALL-USD
1751.0,0.0405629985034465,0.0402759984135627,0.0394539982080459,0.0410309992730617,1756512000,8BALL-USD
1746.0,0.0402759984135627,0.0399609990417957,0.0396240018308162,0.0409709997475147,1756598400,8BALL-USD
2195.0,0.0399609990417957,0.0394960008561611,0.0387540012598037,0.0405949987471103,1756684800,8BALL-USD
2801.0,0.0394960008561611,0.0418119989335536,0.0391849987208843,0.0418119989335536,1756771200,8BALL-USD
2865.0,0.0418119989335536,0.041593000292778,0.0411369986832141,0.0422639995813369,1756857600,8BALL-USD
2956.0,0.041593000292778,0.0403899997472763,0.040107000619173,0.0422069989144802,1756944000,8BALL-USD
2856.0,0.0403899997472763,0.0404210016131401,0.0398689992725849,0.0417740009725093,1757030400,8BALL-USD
2394.0,0.0404210016131401,0.0399079993367195,0.0396750010550022,0.0407800003886222,1757116800,8BALL-USD
2049.0,0.0399079993367195,0.0411299988627433,0.0397449992597103,0.0411499999463558,1757203200,8BALL-USD
1685.0,0.0411299988627433,0.0421259999275207,0.0407380014657974,0.0427290014922618,1757289600,8BALL-USD
1483.0,0.0421259999275207,0.0429250001907348,0.0417760014533996,0.0436029992997646,1757376000,8BALL-USD
2963.0,0.0429250001907348,0.0461709983646869,0.0425679981708526,0.0464029982686042,1757462400,8BALL-USD
6961.0,0.0461709983646869,0.0470679998397827,0.0455790013074874,0.0481170006096363,1757548800,8BALL-USD
7779.0,0.0470679998397827,0.0476079992949962,0.046204000711441,0.0483819991350173,1757635200,8BALL-USD
7207.0,0.0476079992949962,0.0477939993143081,0.0465370006859302,0.0484570004045963,1757721600,8BALL-USD
6463.0,0.0477939993143081,0.047749999910593,0.0471699982881546,0.0492129996418952,1757808000,8BALL-USD
6631.0,0.047749999910593,0.0459990017116069,0.0452090017497539,0.0485129989683628,1757894400,8BALL-USD
7667.0,0.0459990017116069,0.0463160015642643,0.045049000531435,0.0490019991993904,1757980800,8BALL-USD
6839.0,0.0463160015642643,0.0474859997630119,0.045194000005722,0.0481639988720417,1758067200,8BALL-USD
6599.0,0.0474859997630119,0.0480780005455017,0.0472219996154308,0.0492150001227855,1758153600,8BALL-USD
6025.0,0.0480780005455017,0.0464389994740486,0.0458469986915588,0.0487020015716552,1758240000,8BALL-USD
5984.0,0.0464389994740486,0.0467539988458156,0.0460259988903999,0.0473130010068416,1758326400,8BALL-USD
4593.0,0.0467539988458156,0.0464709997177124,0.0460069999098777,0.0473770014941692,1758412800,8BALL-USD
2328.0,0.0464709997177124,0.0434160009026527,0.0427040010690689,0.0464709997177124,1758499200,8BALL-USD
1863.0,0.0434160009026527,0.0422450006008148,0.042077001184225,0.0437799990177154,1758585600,8BALL-USD
1665.0,0.0422450006008148,0.0419789999723434,0.0408670008182525,0.0429590009152889,1758672000,8BALL-USD
2447.0,0.0419789999723434,0.0385919995605945,0.0385919995605945,0.0421550013124942,1758758400,8BALL-USD
1966.0,0.0385919995605945,0.0404459983110427,0.0379969999194145,0.0404459983110427,1758844800,8BALL-USD
1735.0,0.0404459983110427,0.0401270017027854,0.0394349992275238,0.0407380014657974,1758931200,8BALL-USD
2057.0,0.0401270017027854,0.0413860008120536,0.0392349995672702,0.0415959991514682,1759017600,8BALL-USD
0.0,0.0413860008120536,0.0419140011072158,0.0404389984905719,0.0419140011072158,1759104000,8BALL-USD
0.0,0.0419140011072158,0.040947001427412,0.0399359986186027,0.0419140011072158,1759190400,8BALL-USD
0.0,0.040947001427412,0.0428109988570213,0.040947001427412,0.0428109988570213,1759276800,8BALL-USD
1306.0,0.0428109988570213,0.0453730002045631,0.0427960008382797,0.0455369986593723,1759363200,8BALL-USD
2649.0,0.0453730002045631,0.0450159981846809,0.0440879985690116,0.0457260012626647,1759449600,8BALL-USD
2689.0,0.0450159981846809,0.0441429987549781,0.0429380014538764,0.0451549999415874,1759536000,8BALL-USD
2660.0,0.0441429987549781,0.0438040010631084,0.0435359999537467,0.0454570017755031,1759622400,8BALL-USD
2678.0,0.0438040010631084,0.0443920008838176,0.0430320017039775,0.0449879989027977,1759708800,8BALL-USD
2482.0,0.0443920008838176,0.0422930009663105,0.0422220006585121,0.044803999364376,1759795200,8BALL-USD
2583.0,0.0422930009663105,0.0436690002679824,0.0416759997606277,0.0437219999730587,1759881600,8BALL-USD
2714.0,0.0436690002679824,0.0420159995555877,0.0414500012993812,0.0438279993832111,1759968000,8BALL-USD
2745.0,0.0420159995555877,0.0364350005984306,0.0335819981992244,0.0427000001072883,1760054400,8BALL-USD
1379.0,0.0364350005984306,0.0349830016493797,0.0342469997704029,0.0369880013167858,1760140800,8BALL-USD
0.0,0.0349830016493797,0.0382720008492469,0.0343099981546402,0.0382720008492469,1760227200,8BALL-USD
1673.0,0.0382720008492469,0.0402150005102157,0.037211000919342,0.0406720004975795,1760313600,8BALL-USD
2991.0,0.0402150005102157,0.0393490009009838,0.0372870005667209,0.0407549999654293,1760400000,8BALL-USD
3422.0,0.0393490009009838,0.0420869998633861,0.0390530005097389,0.0445449985563755,1760486400,8BALL-USD
1904.0,0.0420869998633861,0.0400619991123676,0.0394009985029697,0.0428530015051364,1760572800,8BALL-USD
2126.0,0.0400619991123676,0.0399900004267692,0.0377480015158653,0.040897000581026,1760659200,8BALL-USD
1658.0,0.0399900004267692,0.0409159995615482,0.0397780016064643,0.0413089990615844,1760745600,8BALL-USD
1750.0,0.0409159995615482,0.0408050008118152,0.0400910004973411,0.0417700000107288,1760832000,8BALL-USD
1758.0,0.0408050008118152,0.0409800000488758,0.0398680008947849,0.0422249995172023,1760918400,8BALL-USD
0.0,0.0409800000488758,0.041347999125719,0.0399659983813762,0.0429049991071224,1761004800,8BALL-USD
2254.0,0.041347999125719,0.0389240011572837,0.0385410003364086,0.041347999125719,1761091200,8BALL-USD
0.0,0.0389240011572837,0.0414539985358715,0.038841001689434,0.0418719984591007,1761177600,8BALL-USD
2557.0,0.0414539985358715,0.0412250012159347,0.0404289998114109,0.0420200005173683,1761264000,8BALL-USD
5675.0,0.0410550013184547,0.0409340001642704,0.0400639995932579,0.0415560007095336,1761350400,8BALL-USD
9906.0,0.0408929996192455,0.0424520000815391,0.0397039987146854,0.0431790016591548,1761436800,8BALL-USD
4706.0,0.0426109991967678,0.0414410009980201,0.0412940010428428,0.0437779985368251,1761523200,8BALL-USD
3183.0,0.0413610003888607,0.041508998721838,0.040522001683712,0.0436090007424354,1761609600,8BALL-USD
3518.0,0.0415359996259212,0.0412660017609596,0.0403969995677471,0.0426930002868175,1761696000,8BALL-USD
3395.0,0.0412660017609596,0.0391039997339248,0.0379079990088939,0.0420500002801418,1761782400,8BALL-USD
0.0,0.0391039997339248,44.027679443359375,0.0344830006361007,1541537.875,1761868800,8BALL-USD
0.0,44.027679443359375,250709.875,44.027679443359375,250709.875,1761955200,8BALL-USD
0.0,250709.875,250709.875,250709.875,250709.875,1762041600,8BALL-USD
0.0,250709.875,250709.875,250709.875,250709.875,1762128000,8BALL-USD
0.0,250709.875,250709.875,250709.875,250709.875,1762214400,8BALL-USD
0.0,250709.875,250709.875,250709.875,250709.875,1762300800,8BALL-USD
0.0,250709.875,250709.875,250709.875,250709.875,1762387200,8BALL-USD
0.0,250709.875,250709.875,250709.875,250709.875,1762473600,8BALL-USD
,,,,,1762560000,8BALL-USD
,,,,,1762646400,8BALL-USD
,,,,,1762732800,8BALL-USD
,,,,,1762819200,8BALL-USD
,,,,,1762905600,8BALL-USD
,,,,,1762992000,8BALL-USD
,,,,,1763078400,8BALL-USD
,,,,,1763164800,8BALL-USD
,,,,,1763251200,8BALL-USD
,,,,,1763337600,8BALL-USD
,,,,,1763424000,8BALL-USD
,,,,,1763510400,8BALL-USD
,,,,,1763596800,8BALL-USD
,,,,,1763683200,8BALL-USD
,,,,,1763769600,8BALL-USD
,,,,,1763856000,8BALL-USD
,,,,,1763942400,8BALL-USD
,,,,,1764028800,8BALL-USD
,,,,,1764115200,8BALL-USD
,,,,,1764201600,8BALL-USD
,,,,,1764288000,8BALL-USD
,,,,,1764374400,8BALL-USD
,,,,,1764460800,8BALL-USD
,,,,,1764547200,8BALL-USD
,,,,,1764633600,8BALL-USD
,,,,,1764720000,8BALL-USD
,,,,,1764806400,8BALL-USD
,,,,,1764892800,8BALL-USD
,,,,,1764979200,8BALL-USD
,,,,,1765065600,8BALL-USD
,,,,,1765152000,8BALL-USD
,,,,,1765238400,8BALL-USD
,,,,,1765324800,8BALL-USD
,,,,,1765411200,8BALL-USD
,,,,,1765497600,8BALL-USD
,,,,,1765584000,8BALL-USD
,,,,,1765670400,8BALL-USD
,,,,,1765756800,8BALL-USD
,,,,,1765843200,8BALL-USD
,,,,,1765929600,8BALL-USD
,,,,,1766016000,8BALL-USD
,,,,,1766102400,8BALL-USD
,,,,,1766188800,8BALL-USD
,,,,,1766275200,8BALL-USD
0.0,0.0299869999289512,0.0300820004194974,0.0297880005091428,0.0302920006215572,1766361600,8BALL-USD
24527.0,0.0300820004194974,0.0300810001790523,0.0297790002077817,0.0303819999098777,1766448000,8BALL-USD
24447.0,0.0300810001790523,0.0301779992878437,0.0297800004482269,0.0303809996694326,1766534400,8BALL-USD
24592.0,0.0301779992878437,0.0301799997687339,0.0297759994864463,0.0302830003201961,1766620800,8BALL-USD
24390.0,0.0301799997687339,0.0300769992172718,0.0297749992460012,0.0302879996597766,1766707200,8BALL-USD
24561.0,0.0300769992172718,0.0298779997974634,0.0297790002077817,0.0303809996694326,1766793600,8BALL-USD
24916.0,0.0298779997974634,0.0317769981920719,0.0297759994864463,0.0318790003657341,1766880000,8BALL-USD
25330.0,0.0317769981920719,0.0309640001505613,0.0308669991791248,0.0323860011994838,1766966400,8BALL-USD
25793.0,0.0309640001505613,0.0322640016674995,0.0309560000896453,0.0322810001671314,1767052800,8BALL-USD
26438.0,0.0322640016674995,0.0322510004043579,0.0322420001029968,0.0322719998657703,1767139200,8BALL-USD
26284.0,0.0322510004043579,0.0322609990835189,0.0322379991412162,0.0322679989039897,1767225600,8BALL-USD
26519.0,0.0322609990835189,0.032294001430273,0.0322539992630481,0.032295998185873,1767312000,8BALL-USD
26200.0,0.032294001430273,0.0320880003273487,0.0320780016481876,0.033984001725912,1767398400,8BALL-USD
26138.0,0.0320880003273487,0.0320850014686584,0.0320760011672973,0.0320909991860389,1767484800,8BALL-USD
25109.0,0.0320850014686584,0.0301990006119012,0.0297689996659755,0.0320880003273487,1767571200,8BALL-USD
24533.0,0.0301990006119012,0.0301849991083145,0.0299830008298158,0.0305899996310472,1767657600,8BALL-USD
24723.0,0.0301849991083145,0.0302700009196996,0.0299750007688999,0.0305850002914667,1767744000,8BALL-USD
24491.0,0.0302700009196996,0.0301789995282888,0.0299600008875131,0.0305599998682737,1767830400,8BALL-USD
25025.0,0.0301789995282888,0.0300609990954399,0.0299660004675388,0.0304809994995594,1767916800,8BALL-USD
24760.0,0.0300609990954399,0.0302610006183385,0.0299600008875131,0.0304649993777275,1768003200,8BALL-USD
24710.0,0.0302610006183385,0.0303540006279945,0.0299619995057582,0.0304649993777275,1768089600,8BALL-USD
24599.0,0.0303540006279945,0.0302670001983642,0.029959000647068,0.0304739996790885,1768176000,8BALL-USD
24659.0,0.0302670001983642,0.0302809998393058,0.0299670007079839,0.0305020008236169,1768262400,8BALL-USD
25188.0,0.0302809998393058,0.0303969997912645,0.0299849994480609,0.0305000003427267,1768348800,8BALL-USD
24674.0,0.0303969997912645,0.0301869995892047,0.0299830008298158,0.030494000762701,1768435200,8BALL-USD
24804.0,0.0301869995892047,0.0300840009003877,0.0298820007592439,0.0305870007723569,1768521600,8BALL-USD
24425.0,0.0300840009003877,0.0302869994193315,0.029883999377489,0.0303869992494583,1768608000,8BALL-USD
24467.0,0.0302869994193315,0.0299919992685318,0.029883999377489,0.0303910002112388,1768694400,8BALL-USD
24509.0,0.0299919992685318,0.0300799999386072,0.0297790002077817,0.0302930008620023,1768780800,8BALL-USD
24403.0,0.0300799999386072,0.029764000326395,0.0296640004962682,0.030282000079751,1768867200,8BALL-USD
24304.0,0.029764000326395,0.0299730002880096,0.0296650007367134,0.0301840007305145,1768953600,8BALL-USD
24459.0,0.0299730002880096,0.0300689991563558,0.0297699999064207,0.0302709992974996,1769040000,8BALL-USD
24513.0,0.0300689991563558,0.0299639999866485,0.0297580007463693,0.0302639994770288,1769126400,8BALL-USD
24318.0,0.0299639999866485,0.0298539996147155,0.0297500006854534,0.030256999656558,1769212800,8BALL-USD
24219.0,0.0298539996147155,0.0300670005381107,0.0297510009258985,0.0302610006183385,1769299200,8BALL-USD
24653.0,0.0300670005381107,0.029866000637412,0.0297580007463693,0.0302590001374483,1769385600,8BALL-USD
24426.0,0.029866000637412,0.0299609992653131,0.0297580007463693,0.0302629992365837,1769472000,8BALL-USD
24722.0,0.0299609992653131,0.0300549995154142,0.0296599995344877,0.0302590001374483,1769558400,8BALL-USD
24344.0,0.0300549995154142,0.0299479998648166,0.0297410003840923,0.0302530005574226,1769644800,8BALL-USD
24182.0,0.0299479998648166,0.0298519991338253,0.0296459998935461,0.0302499998360872,1769731200,8BALL-USD
24655.0,0.0298519991338253,0.0303630009293556,0.0297459997236728,0.0304799992591142,1769817600,8BALL-USD
24462.0,0.0303630009293556,0.0304760001599788,0.0301649998873472,0.0305759999901056,1769904000,8BALL-USD
24865.0,0.0304760001599788,0.0307730007916688,0.030256999656558,0.0309859998524189,1769990400,8BALL-USD
26215.0,0.0307730007916688,0.0335519984364509,0.0305700004100799,0.0335660018026828,1770076800,8BALL-USD
32492.0,0.0335519984364509,0.0414079986512661,0.033449999988079,0.0418320000171661,1770163200,8BALL-USD
80893.0,0.0414079986512661,0.0902329981327056,0.0411139987409114,0.2163809984922409,1770249600,8BALL-USD
71560.0,0.0902329981327056,0.0862409994006156,0.0850400030612945,0.0912659987807273,1770336000,8BALL-USD
70284.0,0.0862409994006156,0.0857530012726783,0.0853379964828491,0.0869520008563995,1770422400,8BALL-USD
64814.0,0.0857530012726783,0.0771529972553253,0.0763439983129501,0.0867440029978752,1770508800,8BALL-USD
68239.0,0.0771529972553253,0.089649997651577,0.0769470036029815,0.0903479978442192,1770595200,8BALL-USD
73335.0,0.089649997651577,0.0895539969205856,0.0881609991192817,0.0904349982738494,1770681600,8BALL-USD
73243.0,0.0895539969205856,0.0896399989724159,0.0889440029859542,0.0903579965233802,1770768000,8BALL-USD
65726.0,0.0896399989724159,0.0742399990558624,0.0482660010457038,0.0979859977960586,1770854400,8BALL-USD
33422.0,0.0742399990558624,0.0282899998128414,0.0268789995461702,0.0783379971981048,1770940800,8BALL-USD
23010.0,0.0282899998128414,0.0281879995018243,0.0279840007424354,0.0303939990699291,1771027200,8BALL-USD
22877.0,0.0281879995018243,0.0277849994599819,0.0274860002100467,0.0284880008548498,1771113600,8BALL-USD
22540.0,0.0277849994599819,0.0276790000498294,0.0274819992482662,0.0279840007424354,1771200000,8BALL-USD
22895.0,0.0276790000498294,0.0277890004217624,0.0269840005785226,0.0279920008033514,1771286400,8BALL-USD
22238.0,0.0277890004217624,0.0275860000401735,0.0274829994887113,0.0280879996716976,1771372800,8BALL-USD
22679.0,0.0275860000401735,0.0275880005210638,0.0274829994887113,0.0279949996620416,1771459200,8BALL-USD
22825.0,0.0275880005210638,0.0276919994503259,0.0274860002100467,0.0279970001429319,1771545600,8BALL-USD
22590.0,0.0276919994503259,0.0277919992804527,0.0273930002003908,0.0279920008033514,1771632000,8BALL-USD
22320.0,0.0277919992804527,0.027590999379754,0.0273880008608102,0.0278939995914697,1771718400,8BALL-USD
22385.0,0.0275908559560775,0.0275938156992197,0.0270981006324291,0.0277974382042884,1771886580,8BALL-USD
0.0,0.0010920000495389,0.0010900000343099,0.0010890000266954,0.001098999986425,1762819200,8LNDS-USD
0.0,0.0010900000343099,0.0010880000190809,0.0010880000190809,0.0010939999483525,1762905600,8LNDS-USD
0.0,0.0010880000190809,0.0010880000190809,0.0010880000190809,0.0010880000190809,1762992000,8LNDS-USD
0.0,0.0010880000190809,0.0010939999483525,0.0010880000190809,0.0010939999483525,1763078400,8LNDS-USD
0.0,0.0010939999483525,0.0010939999483525,0.0010939999483525,0.0010939999483525,1763164800,8LNDS-USD
0.0,0.0010939999483525,0.001101000001654,0.0010939999483525,0.001101000001654,1763251200,8LNDS-USD
0.0,0.001101000001654,0.0010910000419244,0.0010910000419244,0.001101000001654,1763337600,8LNDS-USD
0.0,0.0010910000419244,0.0012750000460073,0.0010880000190809,0.0012750000460073,1763424000,8LNDS-USD
0.0,0.0012750000460073,0.0012829999905079,0.0012750000460073,0.0012890000361949,1763510400,8LNDS-USD
0.0,0.0012829999905079,0.0013480000197887,0.001276999944821,0.0013680000556632,1763596800,8LNDS-USD
0.0,0.0013480000197887,0.0013449999969452,0.0013279999839141,0.0013599999947473,1763683200,8LNDS-USD
0.0,0.0013449999969452,0.0013449999969452,0.0013449999969452,0.0013449999969452,1763769600,8LNDS-USD
0.0,0.0013449999969452,0.0013409999664872,0.0013409999664872,0.0013480000197887,1763856000,8LNDS-USD
0.0,0.0013409999664872,0.0013800000306218,0.0013409999664872,0.0013800000306218,1763942400,8LNDS-USD
0.0,0.0013800000306218,0.0016339999856427,0.0013800000306218,0.0016339999856427,1764028800,8LNDS-USD
0.0,0.0016339999856427,0.0016210000030696,0.0016210000030696,0.0016400000313296,1764115200,8LNDS-USD
0.0,0.0016210000030696,0.0016420000465586,0.0016210000030696,0.0016420000465586,1764201600,8LNDS-USD
0.0,0.0016420000465586,0.0016380000161007,0.0016370000084862,0.0016489999834448,1764288000,8LNDS-USD
0.0,0.0016380000161007,0.0016380000161007,0.0016380000161007,0.0016439999453723,1764374400,8LNDS-USD
0.0,0.0016380000161007,0.0016720000421628,0.0016380000161007,0.0016720000421628,1764460800,8LNDS-USD
0.0,0.0016720000421628,0.0018850000342354,0.0016720000421628,0.0018850000342354,1764547200,8LNDS-USD
0.0,0.0018850000342354,0.001916000037454,0.0018850000342354,0.0019239999819546,1764633600,8LNDS-USD
0.0,0.001916000037454,0.00228299992159,0.001916000037454,0.00228299992159,1764720000,8LNDS-USD
0.0,0.00228299992159,0.002381999976933,0.00228299992159,0.0023980000987648,1764806400,8LNDS-USD
0.0,0.002381999976933,0.0024540000595152,0.002381999976933,0.0024540000595152,1764892800,8LNDS-USD
0.0,0.0024540000595152,0.002597999991849,0.0024389999452978,0.002597999991849,1764979200,8LNDS-USD
0.0,0.002597999991849,0.00259599997662,0.00259599997662,0.002597999991849,1765065600,8LNDS-USD
0.0,0.00259599997662,0.0027560000307857,0.00259599997662,0.0027830000035464,1765152000,8LNDS-USD
0.0,0.0027560000307857,0.0032450000289827,0.0027560000307857,0.0032480000518262,1765238400,8LNDS-USD
0.0,0.0032450000289827,0.0033819999080151,0.0032379999756813,0.0033819999080151,1765324800,8LNDS-USD
4480.0,0.0033819999080151,0.003527000080794,0.0033819999080151,0.0035349999088793,1765411200,8LNDS-USD
0.0,0.003527000080794,0.0035850000567734,0.0035220000427216,0.0036079999990761,1765497600,8LNDS-USD
0.0,0.0035850000567734,0.0038099999073892,0.0035850000567734,0.0038099999073892,1765584000,8LNDS-USD
0.0,0.0038099999073892,0.0038930000737309,0.003796000033617,0.0038950000889599,1765670400,8LNDS-USD
0.0,0.0038930000737309,0.004588000010699,0.0038930000737309,0.0046009998768568,1765756800,8LNDS-USD
0.0,0.004588000010699,0.0047140000388026,0.004588000010699,0.0047140000388026,1765843200,8LNDS-USD
2426.0,0.0047140000388026,0.0048259999603033,0.0047129997983574,0.0048340000212192,1765929600,8LNDS-USD
0.0,0.0048259999603033,0.0049029998481273,0.0048159998841583,0.0049029998481273,1766016000,8LNDS-USD
0.0,0.0049029998481273,0.0053369998931884,0.0048839999362826,0.0053599998354911,1766102400,8LNDS-USD
0.0,0.0053369998931884,0.0053570000454783,0.0053369998931884,0.0053710001520812,1766188800,8LNDS-USD
0.0,0.0053570000454783,0.0055030002258718,0.0053469999693334,0.0055229999125003,1766275200,8LNDS-USD
0.0,0.0055030002258718,0.0056170001626014,0.0055030002258718,0.0056730001233518,1766361600,8LNDS-USD
0.0,0.0056170001626014,0.0056440001353621,0.0055979997850954,0.0056770001538097,1766448000,8LNDS-USD
0.0,0.0056440001353621,0.0056159999221563,0.0056159999221563,0.0056500001810491,1766534400,8LNDS-USD
0.0,0.0056159999221563,0.0056239999830722,0.0055909999646246,0.0056420001201331,1766620800,8LNDS-USD
1212.0,0.0056239999830722,0.0055709998123347,0.0055700000375509,0.0056790001690387,1766707200,8LNDS-USD
0.0,0.0055709998123347,0.0057129999622702,0.005553999915719,0.0057709999382495,1766793600,8LNDS-USD
0.0,0.0057129999622702,0.0055619999766349,0.005545999854803,0.0057129999622702,1766880000,8LNDS-USD
0.0,0.0055619999766349,0.0058169998228549,0.0055320002138614,0.0058309999294579,1766966400,8LNDS-USD
2061.0,0.0058169998228549,0.005717999767512,0.005717999767512,0.0058289999142289,1767052800,8LNDS-USD
0.0,0.005717999767512,0.005836000200361,0.0056630000472068,0.0059409998357295,1767139200,8LNDS-USD
495.0,0.005836000200361,0.0058090002276003,0.0058070002123713,0.005836000200361,1767225600,8LNDS-USD
5713.0,0.0058090002276003,0.0059870001859962,0.0057489997707307,0.006006000097841,1767312000,8LNDS-USD
543.0,0.0059870001859962,0.0059540001675486,0.0059460001066327,0.0060029998421669,1767398400,8LNDS-USD
0.0,0.0059540001675486,0.0059329997748136,0.0059329997748136,0.0059620002284646,1767484800,8LNDS-USD
0.0,0.0059329997748136,0.00563699984923,0.0056239999830722,0.0060430001467466,1767571200,8LNDS-USD
4169.0,0.00563699984923,0.0056810001842677,0.0056219999678432,0.0057769999839365,1767657600,8LNDS-USD
1545.0,0.0056810001842677,0.0056030000559985,0.0056030000559985,0.0057310000993311,1767744000,8LNDS-USD
6100.0,0.0056030000559985,0.005832000169903,0.0056030000559985,0.0058659999631345,1767830400,8LNDS-USD
0.0,0.005832000169903,0.0059810001403093,0.0058229998685419,0.0060100001282989,1767916800,8LNDS-USD
0.0,0.0059810001403093,0.0059489998966455,0.0059489998966455,0.0059930002316832,1768003200,8LNDS-USD
225.0,0.0059489998966455,0.0059630000032484,0.0059329997748136,0.0059630000032484,1768089600,8LNDS-USD
0.0,0.0059630000032484,0.0060629998333752,0.0059219999238848,0.0060899998061358,1768176000,8LNDS-USD
0.0,0.0060629998333752,0.0063240001909434,0.0060319998301565,0.0063280002214014,1768262400,8LNDS-USD
402.0,0.0063240001909434,0.0063080000691115,0.0062489998526871,0.0063510001637041,1768348800,8LNDS-USD
0.0,0.0063080000691115,0.00883200019598,0.0062950002029538,0.00891700014472,1768435200,8LNDS-USD
7311.0,0.00883200019598,0.0084079997614026,0.0083910003304481,0.0088790003210306,1768521600,8LNDS-USD
0.0,0.0084079997614026,0.008305000141263,0.0083020003512501,0.0084250001236796,1768608000,8LNDS-USD
0.0,0.008305000141263,0.0082729998975992,0.0082489997148513,0.0083069996908307,1768694400,8LNDS-USD
12977.0,0.0082729998975992,0.0090220002457499,0.0082729998975992,0.0090370001271367,1768780800,8LNDS-USD
591.0,0.0090220002457499,0.0089619997888803,0.0089589999988675,0.009091000072658,1768867200,8LNDS-USD
2926.0,0.0089619997888803,0.0091289998963475,0.0089239999651908,0.0091909999027848,1768953600,8LNDS-USD
0.0,0.0091289998963475,0.0090439999476075,0.0090180002152919,0.0091789998114109,1769040000,8LNDS-USD
8036.0,0.0090439999476075,0.0093649998307228,0.0090129999443888,0.0094069996848702,1769126400,8LNDS-USD
0.0,0.0093649998307228,0.0095330001786351,0.009349999949336,0.0095800003036856,1769212800,8LNDS-USD
552.0,0.0095330001786351,0.0094900000840425,0.009460000321269,0.0095579996705055,1769299200,8LNDS-USD
2882.0,0.0094900000840425,0.0096079995855689,0.0094069996848702,0.0096749998629093,1769385600,8LNDS-USD
0.0,0.0096079995855689,0.0097799999639391,0.009600999765098,0.0098339999094605,1769472000,8LNDS-USD
13797.0,0.0097799999639391,0.0098419999703764,0.0096490001305937,0.0100840004161,1769558400,8LNDS-USD
232.0,0.0098419999703764,0.0098099997267127,0.0097540002316236,0.0099459998309612,1769644800,8LNDS-USD
4663.0,0.0098099997267127,0.0100010000169277,0.0097319995984435,0.0101389996707439,1769731200,8LNDS-USD
5918.0,0.0100010000169277,0.0102679999545216,0.0100010000169277,0.0105579998344182,1769817600,8LNDS-USD
397.0,0.0102679999545216,0.0103730000555515,0.0102679999545216,0.0105259995907545,1769904000,8LNDS-USD
72.0,0.0103730000555515,0.0103059997782111,0.0102009996771812,0.0104270000010728,1769990400,8LNDS-USD
5913.0,0.0103059997782111,0.0105400001630187,0.0103059997782111,0.0107230003923177,1770076800,8LNDS-USD
0.0,0.0105400001630187,0.0109179997816681,0.0105400001630187,0.0109179997816681,1770163200,8LNDS-USD
0.0,0.0109179997816681,0.0110379997640848,0.0107979997992515,0.0110459998250007,1770249600,8LNDS-USD
31.0,0.0110379997640848,0.0110170003026723,0.0109559996053576,0.0111180003732442,1770336000,8LNDS-USD
0.0,0.0110170003026723,0.0110050002112984,0.0109390001744031,0.011111999861896,1770422400,8LNDS-USD
0.0,0.0110050002112984,0.0109999999403953,0.0109999999403953,0.0110670002177357,1770508800,8LNDS-USD
10940.0,0.0109999999403953,0.0117100002244114,0.0109999999403953,0.0117709999904036,1770595200,8LNDS-USD
0.0,0.0117100002244114,0.0116579998284578,0.0116499997675418,0.011727999895811,1770681600,8LNDS-USD
0.0,0.0116579998284578,0.0120109999552369,0.0116579998284578,0.0120789995416998,1770768000,8LNDS-USD
0.0,0.0120109999552369,0.0119810001924633,0.0119700003415346,0.0121280001476407,1770854400,8LNDS-USD
0.0,0.0119810001924633,0.0119989998638629,0.0118840001523494,0.0120630003511905,1770940800,8LNDS-USD
0.0,0.0119989998638629,0.0119810001924633,0.0119319995865225,0.0120409997180104,1771027200,8LNDS-USD
0.0,0.0119810001924633,0.0120059996843338,0.0119639998301863,0.0120850000530481,1771113600,8LNDS-USD
10962.0,0.0120059996843338,0.0127119999378919,0.0120059996843338,0.0127980001270771,1771200000,8LNDS-USD
509.0,0.0127119999378919,0.0127259995788335,0.0126240001991391,0.0127640003338456,1771286400,8LNDS-USD
0.0,0.0127259995788335,0.0126379998400807,0.0125879999250173,0.0128049999475479,1771372800,8LNDS-USD
4966.0,0.0126379998400807,0.0128089999780058,0.0126379998400807,0.0129420002922415,1771459200,8LNDS-USD
5102.0,0.0128089999780058,0.0130939995869994,0.0127689996734261,0.013171000406146,1771545600,8LNDS-USD
366.0,0.0130939995869994,0.0130899995565414,0.0129960002377629,0.0131080001592636,1771632000,8LNDS-USD
0.0,0.0130899995565414,0.0130110001191496,0.0129329999908804,0.0130899995565414,1771718400,8LNDS-USD
10788.0,0.0130109107121825,0.013142054900527,0.012952672317624,0.0133628463372588,1771886640,8LNDS-USD
359814.0,0.0153729999437928,0.0159389991313219,0.0152340000495314,0.0172370001673698,1731024000,88833858-USD
2783641.0,0.0159329995512962,0.044684000313282,0.0149269998073577,0.0662079975008964,1731110400,88833858-USD
1044408.0,0.044684000313282,0.0452070012688636,0.0341099984943866,0.0643159970641136,1731196800,88833858-USD
893773.0,0.0452070012688636,0.0536069981753826,0.0398089997470378,0.0546640008687973,1731283200,88833858-USD
1327640.0,0.0536069981753826,0.0243679992854595,0.0210400000214576,0.0538449995219707,1731369600,88833858-USD
629804.0,0.0243679992854595,0.0338129997253418,0.0212750006467103,0.0384729988873004,1731456000,88833858-USD
717527.0,0.0338129997253418,0.0346830002963542,0.0272349994629621,0.0435479991137981,1731542400,88833858-USD
723147.0,0.0344819985330104,0.0300399996340274,0.0276590008288621,0.0354730002582073,1731628800,88833858-USD
237923.0,0.0301810000091791,0.027191000059247,0.0245489999651908,0.0304639991372823,1731715200,88833858-USD
147386.0,0.027191000059247,0.0311769992113113,0.027191000059247,0.0313329994678497,1731801600,88833858-USD
154290.0,0.031224999576807,0.0319259986281394,0.0309529993683099,0.0340089984238147,1731888000,88833858-USD
146949.0,0.0319259986281394,0.0299699995666742,0.0293749999254941,0.0332939997315406,1731974400,88833858-USD
141223.0,0.0299699995666742,0.0253740008920431,0.0248910002410411,0.0301079992204904,1732060800,88833858-USD
86391.0,0.0253740008920431,0.0275749992579221,0.0247610006481409,0.0276289992034435,1732147200,88833858-USD
214891.0,0.0275749992579221,0.0340449996292591,0.0273919999599456,0.0340449996292591,1732233600,88833858-USD
422985.0,0.0340449996292591,0.0458079986274242,0.0337990000844001,0.048684999346733,1732320000,88833858-USD
194531.0,0.0458079986274242,0.043418001383543,0.040522001683712,0.0476679988205432,1732406400,88833858-USD
153714.0,0.043418001383543,0.0379629991948604,0.0372949987649917,0.0434699989855289,1732492800,88833858-USD
86725.0,0.0379629991948604,0.0376290008425712,0.0341669991612434,0.0381829999387264,1732579200,88833858-USD
231119.0,0.0376290008425712,0.0409409999847412,0.0373939983546733,0.0423480011522769,1732665600,88833858-USD
425977.0,0.0407069995999336,0.0617129988968372,0.0402849987149238,0.0617350004613399,1732752000,88833858-USD
2859191.0,0.0617129988968372,0.1109929978847503,0.0616139993071556,0.1173610016703605,1732838400,88833858-USD
4000206.0,0.1109929978847503,0.2246900051832199,0.1099570021033287,0.2473829984664917,1732924800,88833858-USD
3842446.0,0.2246900051832199,0.2033289968967437,0.1532019972801208,0.2366929948329925,1733011200,88833858-USD
1030999.0,0.2033289968967437,0.196819007396698,0.1808989942073822,0.2841340005397796,1733097600,88833858-USD
2975307.0,0.196819007396698,0.180864006280899,0.1016390025615692,0.2006320059299469,1733184000,88833858-USD
1704064.0,0.180864006280899,0.1670259982347488,0.1309179961681366,0.1845549941062927,1733270400,88833858-USD
1352454.0,0.1670259982347488,0.2189480066299438,0.159181997179985,0.2253219932317733,1733356800,88833858-USD
2171442.0,0.2272740006446838,0.1877219974994659,0.1625020056962967,0.2393400073051452,1733443200,88833858-USD
850590.0,0.1877219974994659,0.1479289978742599,0.1438689976930618,0.1894039958715438,1733529600,88833858-USD
516435.0,0.150408998131752,0.154216006398201,0.1405510008335113,0.1577759981155395,1733616000,88833858-USD
1188895.0,0.154216006398201,0.0917600020766258,0.0883760005235672,0.1552039980888366,1733702400,88833858-USD
705090.0,0.0917600020766258,0.1081250011920929,0.09094800055027,0.1203849986195564,1733788800,88833858-USD
1176551.0,0.1081250011920929,0.1465370059013366,0.1077729985117912,0.1641130000352859,1733875200,88833858-USD
468604.0,0.1474169939756393,0.1325680017471313,0.1324390023946762,0.1619389951229095,1733961600,88833858-USD
1271491.0,0.1330350041389465,0.1789640039205551,0.132531002163887,0.1812629997730255,1734048000,88833858-USD
402126.0,0.1789640039205551,0.1666200011968612,0.1633549928665161,0.1846809983253479,1734134400,88833858-USD
263339.0,0.1667400002479553,0.1558710038661956,0.1523700058460235,0.1679890006780624,1734220800,88833858-USD
295701.0,0.1550150066614151,0.1327220052480697,0.130499005317688,0.1557749956846237,1734307200,88833858-USD
361898.0,0.1327220052480697,0.1258749961853027,0.1223300024867057,0.1339839994907379,1734393600,88833858-USD
211161.0,0.1258749961853027,0.1094549968838691,0.1092450022697448,0.1278250068426132,1734480000,88833858-USD
148041.0,0.1094549968838691,0.0978690013289451,0.0962100028991699,0.1151489987969398,1734566400,88833858-USD
276195.0,0.0978690013289451,0.1026709973812103,0.081165999174118,0.1026709973812103,1734652800,88833858-USD
135542.0,0.1026709973812103,0.0959059968590736,0.0945490002632141,0.1100620031356811,1734739200,88833858-USD
102182.0,0.0959059968590736,0.0974989980459213,0.0952619984745979,0.1039049997925758,1734825600,88833858-USD
208526.0,0.0974989980459213,0.1079579964280128,0.095780000090599,0.1109810024499893,1734912000,88833858-USD
151234.0,0.1079699993133544,0.1069940030574798,0.1032140031456947,0.1109450012445449,1734998400,88833858-USD
176127.0,0.1069940030574798,0.1218829974532127,0.106464996933937,0.1219739988446235,1735084800,88833858-USD
149771.0,0.1218829974532127,0.1137090027332305,0.1125909984111785,0.1317699998617172,1735171200,88833858-USD
87704.0,0.1137090027332305,0.1136690005660057,0.1126929968595504,0.1193829998373985,1735257600,88833858-USD
90763.0,0.1136690005660057,0.1147219985723495,0.1121120005846023,0.1162220016121864,1735344000,88833858-USD
111012.0,0.1147219985723495,0.1014790013432502,0.0998909994959831,0.1148660033941268,1735430400,88833858-USD
141739.0,0.1014790013432502,0.1045880019664764,0.0991170033812522,0.1114590018987655,1735516800,88833858-USD
101384.0,0.1045880019664764,0.0964070037007331,0.0964070037007331,0.1074419990181922,1735603200,88833858-USD
102747.0,0.0964070037007331,0.093139000236988,0.0917180031538009,0.0980269983410835,1735689600,88833858-USD
357712.0,0.093139000236988,0.1127690002322197,0.0905909985303878,0.1251800060272216,1735776000,88833858-USD
172177.0,0.1127690002322197,0.1041269972920417,0.1040199995040893,0.1146090030670166,1735862400,88833858-USD
115714.0,0.1041269972920417,0.1056799963116645,0.0990469977259635,0.1073720008134841,1735948800,88833858-USD
168838.0,0.1056799963116645,0.1043620035052299,0.0988280028104782,0.1074279993772506,1736035200,88833858-USD
91952.0,0.1043620035052299,0.1012850031256675,0.1007630005478859,0.1061829999089241,1736121600,88833858-USD
155217.0,0.1012850031256675,0.0896459966897964,0.0889540016651153,0.1012850031256675,1736208000,88833858-USD
185152.0,0.0896459966897964,0.094480000436306,0.0884530022740364,0.0974680036306381,1736294400,88833858-USD
55137.0,0.094480000436306,0.0886780023574829,0.0864320024847984,0.0947939977049827,1736380800,88833858-USD
318361.0,0.0886780023574829,0.1191629990935325,0.0886780023574829,0.1234690025448799,1736467200,88833858-USD
980922.0,0.1191629990935325,0.142318993806839,0.1175009980797767,0.1558659970760345,1736553600,88833858-USD
211122.0,0.142318993806839,0.1310279965400695,0.1289550065994262,0.1431020051240921,1736640000,88833858-USD
253053.0,0.1310279965400695,0.1349620074033737,0.1128590032458305,0.1372459977865219,1736726400,88833858-USD
553004.0,0.1349620074033737,0.1709299981594085,0.1341730058193206,0.1721750050783157,1736812800,88833858-USD
426474.0,0.1709299981594085,0.1590400040149688,0.1553709954023361,0.1766770035028457,1736899200,88833858-USD
387781.0,0.1590400040149688,0.1353929936885833,0.1300529986619949,0.1590400040149688,1736985600,88833858-USD
114657.0,0.1353929936885833,0.1282660067081451,0.1271740049123764,0.1425080001354217,1737072000,88833858-USD
340689.0,0.1282660067081451,0.127246007323265,0.1137100011110305,0.1336919963359832,1737158400,88833858-USD
707356.0,0.127246007323265,0.1117149963974952,0.0996079966425895,0.1327710002660751,1737244800,88833858-USD
182659.0,0.1117149963974952,0.1044650003314018,0.1036520004272461,0.1188599988818168,1737331200,88833858-USD
112592.0,0.1044650003314018,0.1162609979510307,0.102631002664566,0.1207149997353553,1737417600,88833858-USD
438051.0,0.1162609979510307,0.1147850006818771,0.1134319975972175,0.1315409988164901,1737504000,88833858-USD
202377.0,0.1147850006818771,0.1054600030183792,0.1035090014338493,0.1152670010924339,1737590400,88833858-USD
212750.0,0.1054600030183792,0.1079579964280128,0.1049389988183975,0.1240679994225502,1737676800,88833858-USD
142984.0,0.1079579964280128,0.1037480011582374,0.1036750003695488,0.1087810024619102,1737763200,88833858-USD
91768.0,0.1037480011582374,0.0934960022568702,0.0934960022568702,0.1061429977416992,1737849600,88833858-USD
194350.0,0.0934960022568702,0.0949819982051849,0.0874779969453811,0.100832998752594,1737936000,88833858-USD
246549.0,0.0949819982051849,0.1002409979701042,0.0949819982051849,0.1104300022125244,1738022400,88833858-USD
126700.0,0.1002409979701042,0.0877149999141693,0.0877149999141693,0.1020170003175735,1738108800,88833858-USD
74108.0,0.0877149999141693,0.0938619971275329,0.0874010026454925,0.0955139994621276,1738195200,88833858-USD
105906.0,0.0938619971275329,0.0904619991779327,0.0874769985675811,0.0938619971275329,1738281600,88833858-USD
156200.0,0.0904619991779327,0.0917410030961036,0.0815529972314834,0.0946109965443611,1738368000,88833858-USD
184173.0,0.0917410030961036,0.0794380009174346,0.0747079998254776,0.0945010036230087,1738454400,88833858-USD
288345.0,0.0794380009174346,0.1232950016856193,0.0721639990806579,0.1238870024681091,1738540800,88833858-USD
861157.0,0.1232950016856193,0.1015549972653389,0.0879629999399185,0.1292289942502975,1738627200,88833858-USD
134283.0,0.1015549972653389,0.0899090021848678,0.0899090021848678,0.1042409986257553,1738713600,88833858-USD
113483.0,0.0899090021848678,0.0847579985857009,0.0846640020608902,0.093809999525547,1738800000,88833858-USD
85920.0,0.0847579985857009,0.0897120013833046,0.0839700028300285,0.0950039997696876,1738886400,88833858-USD
61993.0,0.0897120013833046,0.0968360006809234,0.0888030007481575,0.0975039973855018,1738972800,88833858-USD
354882.0,0.0974059998989105,0.097190998494625,0.0948539972305297,0.1093090027570724,1739059200,88833858-USD
62152.0,0.097190998494625,0.0955300033092498,0.0954490005970001,0.1006309986114502,1739145600,88833858-USD
34515.0,0.0955300033092498,0.093640998005867,0.0932350009679794,0.0993369966745376,1739232000,88833858-USD
70083.0,0.093640998005867,0.0905530005693435,0.0881329998373985,0.0942490026354789,1739318400,88833858-USD
33774.0,0.0905530005693435,0.0895330011844635,0.0876500010490417,0.0906049981713295,1739404800,88833858-USD
82240.0,0.0895330011844635,0.0914990007877349,0.0895330011844635,0.09442800283432,1739491200,88833858-USD
47902.0,0.0914990007877349,0.0881970003247261,0.0860069990158081,0.0920300036668777,1739577600,88833858-USD
147687.0,0.0881970003247261,0.084766000509262,0.0841189995408058,0.0925450026988983,1739664000,88833858-USD
35912.0,0.084766000509262,0.0803809985518455,0.0789119973778724,0.0850820019841194,1739750400,88833858-USD
63841.0,0.0803809985518455,0.0732479989528656,0.0715849995613098,0.0813810005784034,1739836800,88833858-USD
74738.0,0.0732479989528656,0.0796340033411979,0.0725099965929985,0.0824860036373138,1739923200,88833858-USD
45022.0,0.0796340033411979,0.0806310027837753,0.076335996389389,0.0806310027837753,1740009600,88833858-USD
25888.0,0.0806310027837753,0.0766220018267631,0.0761199966073036,0.0824979990720748,1740096000,88833858-USD
8688.0,0.0766220018267631,0.077115997672081,0.0765810012817382,0.0786020010709762,1740182400,88833858-USD
14221.0,0.077115997672081,0.0739239975810051,0.0735860019922256,0.0771180018782615,1740268800,88833858-USD
47663.0,0.0739239975810051,0.0584959983825683,0.0578910000622272,0.0745709985494613,1740355200,88833858-USD
217201.0,0.0584959983825683,0.0488040000200271,0.0426990017294883,0.0584970004856586,1740441600,88833858-USD
57994.0,0.0487679988145828,0.0449599996209144,0.0436300002038478,0.051070000976324,1740528000,88833858-USD
27725.0,0.0453170016407966,0.0475220009684562,0.0451779998838901,0.0480739995837211,1740614400,88833858-USD
16496.0,0.0475220009684562,0.0518070012331008,0.0436169989407062,0.0519630014896392,1740700800,88833858-USD
31368.0,0.0518070012331008,0.0492560006678104,0.0474710017442703,0.0519799999892711,1740787200,88833858-USD
45373.0,0.0492560006678104,0.0588789992034435,0.0485970005393028,0.0602700002491474,1740873600,88833858-USD
20830.0,0.0588789992034435,0.0483909994363784,0.0474810004234313,0.0591700002551078,1740960000,88833858-USD
34009.0,0.0483909994363784,0.0516839995980262,0.0460029989480972,0.0526899993419647,1741046400,88833858-USD
22360.0,0.0516839995980262,0.0528870001435279,0.0488119982182979,0.0537500008940696,1741132800,88833858-USD
17487.0,0.0528870001435279,0.053006000816822,0.052250001579523,0.0553020015358924,1741219200,88833858-USD
22787.0,0.053006000816822,0.0513489991426467,0.050050001591444,0.054016001522541,1741305600,88833858-USD
120780.0,0.0513489991426467,0.056488998234272,0.0497330017387867,0.0588719993829727,1741392000,88833858-USD
18277.0,0.056488998234272,0.0507740005850791,0.0506759993731975,0.0577839985489845,1741478400,88833858-USD
17448.0,0.0507740005850791,0.0487309992313385,0.0474760010838508,0.0528630018234252,1741564800,88833858-USD
12604.0,0.0487309992313385,0.0506599992513656,0.0453060008585453,0.0525530017912387,1741651200,88833858-USD
16809.0,0.0506599992513656,0.0503799989819526,0.0490100011229515,0.0524180009961128,1741737600,88833858-USD
11334.0,0.0503799989819526,0.0482369996607303,0.0473619997501373,0.0507789999246597,1741824000,88833858-USD
11605.0,0.0482369996607303,0.0517739988863468,0.04823499917984,0.0522620007395744,1741910400,88833858-USD
1022.0,0.0517739988863468,0.0513200014829635,0.0512359999120235,0.052666001021862,1741996800,88833858-USD
24839.0,0.0513200014829635,0.0471879988908767,0.0469189994037151,0.0516350008547306,1742083200,88833858-USD
11683.0,0.0471879988908767,0.0470280013978481,0.046799998730421,0.0487390011548996,1742169600,88833858-USD
39117.0,0.0470280013978481,0.0452449992299079,0.04407399892807,0.047104999423027,1742256000,88833858-USD
18409.0,0.0452449992299079,0.0468199998140335,0.0446050018072128,0.0470380000770092,1742342400,88833858-USD
24139.0,0.0468199998140335,0.0432740002870559,0.0432489998638629,0.0468199998140335,1742428800,88833858-USD
44465.0,0.0432740002870559,0.044488001614809,0.0423940010368824,0.0449270009994506,1742515200,88833858-USD
3365.0,0.044488001614809,0.0438559986650943,0.0438349992036819,0.0451410003006458,1742601600,88833858-USD
28670.0,0.0438559986650943,0.0434300005435943,0.0430100001394748,0.0462159998714923,1742688000,88833858-USD
34453.0,0.0434300005435943,0.0461179986596107,0.0434270016849041,0.0477339997887611,1742774400,88833858-USD
10746.0,0.0461179986596107,0.0465499982237815,0.0456550009548664,0.04789400100708,1742860800,88833858-USD
13569.0,0.0465499982237815,0.0448830015957355,0.0442639999091625,0.0476559996604919,1742947200,88833858-USD
42083.0,0.0448830015957355,0.0433669984340667,0.0433669984340667,0.0463589988648891,1743033600,88833858-USD
88663.0,0.0433669984340667,0.0373199991881847,0.0370609983801841,0.0433669984340667,1743120000,88833858-USD
143692.0,0.0373199991881847,0.0268070008605718,0.0265560001134872,0.037611000239849,1743206400,88833858-USD
105682.0,0.0268070008605718,0.0319189988076686,0.0260809995234012,0.0319209992885589,1743292800,88833858-USD
56995.0,0.0319189988076686,0.0363209992647171,0.0315009988844394,0.0368040017783641,1743379200,88833858-USD
61014.0,0.0363209992647171,0.0375959984958171,0.0356260016560554,0.0408749990165233,1743465600,88833858-USD
55305.0,0.0375959984958171,0.029466999694705,0.0293419994413852,0.0375959984958171,1743552000,88833858-USD
48316.0,0.029466999694705,0.0316129997372627,0.0293559990823268,0.0339020006358623,1743638400,88833858-USD
28696.0,0.0316129997372627,0.0341759994626045,0.0314109995961189,0.0342239998281002,1743724800,88833858-USD
22286.0,0.0341759994626045,0.0317139998078346,0.0309970006346702,0.0341759994626045,1743811200,88833858-USD
261.0,0.0317139998078346,0.0276500005275011,0.0269520003348588,0.0319360010325908,1743897600,88833858-USD
60023.0,0.0276500005275011,0.026053000241518,0.0250380001962184,0.0296669993549585,1743984000,88833858-USD
45369.0,0.026053000241518,0.0278559997677803,0.0260409992188215,0.0307180006057024,1744070400,88833858-USD
15724.0,0.0278559997677803,0.030842000618577,0.0270390007644891,0.0313530005514621,1744156800,88833858-USD
7630.0,0.030842000618577,0.0283930003643035,0.0275030005723238,0.0308449994772672,1744243200,88833858-USD
22671.0,0.0283930003643035,0.02844800055027,0.0283920001238584,0.0299059990793466,1744329600,88833858-USD
41898.0,0.02844800055027,0.0279350001364946,0.0267799999564886,0.02844800055027,1744416000,88833858-USD
18987.0,0.0279350001364946,0.0258179996162652,0.0255050007253885,0.0282819997519254,1744502400,88833858-USD
39803.0,0.0258179996162652,0.0243650004267692,0.0239850003272295,0.0270889997482299,1744588800,88833858-USD
1755.0,0.0243650004267692,0.0221570003777742,0.0220550000667572,0.0258179996162652,1744675200,88833858-USD
480325.0,0.0221570003777742,0.0154269998893141,0.011834000237286,0.0238719992339611,1744761600,88833858-USD
76287.0,0.0154269998893141,0.0147780003026127,0.0144710000604391,0.0171869993209838,1744848000,88833858-USD
13155.0,0.0147780003026127,0.0140739995986223,0.0140659995377063,0.0148959998041391,1744934400,88833858-USD
11157.0,0.0140739995986223,0.0142029998824,0.0140739995986223,0.0147160002961754,1745020800,88833858-USD
72194.0,0.0142029998824,0.0136749995872378,0.0125709995627403,0.0152209997177124,1745107200,88833858-USD
59961.0,0.0136749995872378,0.01454299967736,0.0136749995872378,0.0156640000641345,1745193600,88833858-USD
130802.0,0.01454299967736,0.0127680003643035,0.0106450002640485,0.0148729998618364,1745280000,88833858-USD
26033.0,0.0127680003643035,0.0117549998685717,0.011664000339806,0.0128300003707408,1745366400,88833858-USD
32579.0,0.0117549998685717,0.0140469996258616,0.0115250004455447,0.0140509996563196,1745452800,88833858-USD
189553.0,0.0140469996258616,0.0174460001289844,0.0140469996258616,0.0205359999090433,1745539200,88833858-USD
24963.0,0.0174460001289844,0.0178200006484985,0.0170629993081092,0.0179999992251396,1745625600,88833858-USD
15487.0,0.0178200006484985,0.0167149994522333,0.0167149994522333,0.017952999100089,1745712000,88833858-USD
23004.0,0.0167149994522333,0.0154200000688433,0.0150300003588199,0.0167149994522333,1745798400,88833858-USD
25084.0,0.0154200000688433,0.0171360000967979,0.0152989998459815,0.0171360000967979,1745884800,88833858-USD
34963.0,0.0171360000967979,0.0178379993885755,0.0165780000388622,0.0180580001324415,1745971200,88833858-USD
24310.0,0.0178379993885755,0.0192399993538856,0.0178379993885755,0.019378000870347,1746057600,88833858-USD
10676.0,0.0192399993538856,0.018690999597311,0.0186420008540153,0.01953100040555,1746144000,88833858-USD
21370.0,0.018690999597311,0.0174449998885393,0.017425000667572,0.0188270006328821,1746230400,88833858-USD
5773.0,0.0174449998885393,0.0170029997825622,0.0170019995421171,0.0175650008022785,1746316800,88833858-USD
697.0,0.0170029997825622,0.016584999859333,0.0149280000478029,0.017094999551773,1746403200,88833858-USD
350.0,0.016584999859333,0.0166609995067119,0.0160239990800619,0.0166609995067119,1746489600,88833858-USD
5911.0,0.0166609995067119,0.0167939998209476,0.0166609995067119,0.0171160008758306,1746576000,88833858-USD
20874.0,0.0167939998209476,0.01982899941504,0.0167939998209476,0.0199570003896951,1746662400,88833858-USD
17111.0,0.01982899941504,0.0215150006115436,0.0195799991488456,0.0217080004513263,1746748800,88833858-USD
49849.0,0.0215150006115436,0.0208049993962049,0.018810000270605,0.021764000877738,1746835200,88833858-USD
36101.0,0.0208049993962049,0.0199919994920492,0.0195140000432729,0.0213939994573593,1746921600,88833858-USD
496.0,0.0199919994920492,0.0198619998991489,0.0196100007742643,0.0204329993575811,1747008000,88833858-USD
35897.0,0.0198619998991489,0.0192029997706413,0.0183789990842342,0.0198619998991489,1747094400,88833858-USD
3869.0,0.0192029997706413,0.0184809993952512,0.0182089991867542,0.0192530006170272,1747180800,88833858-USD
5487.0,0.0184809993952512,0.0178399998694658,0.0177979990839958,0.0187860000878572,1747267200,88833858-USD
6787.0,0.0178399998694658,0.0178869999945163,0.0178379993885755,0.0185260009020566,1747353600,88833858-USD
857.0,0.0178869999945163,0.0178299993276596,0.0174870006740093,0.0181520003825426,1747440000,88833858-USD
444.0,0.0178299993276596,0.0182770006358623,0.0177660007029771,0.0196439996361732,1747526400,88833858-USD
133.0,0.0188790000975132,0.0177989993244409,0.0173979997634887,0.0188800003379583,1747612800,88833858-USD
5572.0,0.0177989993244409,0.0182739999145269,0.0177979990839958,0.0185640007257461,1747699200,88833858-USD
209.0,0.0182739999145269,0.0184059999883174,0.0180319994688034,0.018843000754714,1747785600,88833858-USD
216.0,0.0184059999883174,0.0191810000687837,0.0184059999883174,0.0194320008158683,1747872000,88833858-USD
22922.0,0.0191810000687837,0.0185690000653266,0.0185690000653266,0.0199749991297721,1747958400,88833858-USD
12.0,0.0185690000653266,0.0188110005110502,0.0185690000653266,0.0189369991421699,1748044800,88833858-USD
2100.0,0.0188110005110502,0.0186679996550083,0.018070999532938,0.0188120007514953,1748131200,88833858-USD
12.0,0.0186679996550083,0.0187870003283023,0.0186679996550083,0.0190709996968507,1748217600,88833858-USD
156.0,0.0187870003283023,0.0203879997134208,0.0185330007225275,0.0204920005053281,1748304000,88833858-USD
6357.0,0.0203879997134208,0.0196909997612237,0.0194949992001056,0.0204339995980262,1748390400,88833858-USD
71120.0,0.0196909997612237,0.0179490000009536,0.0179490000009536,0.0205690003931522,1748476800,88833858-USD
22073.0,0.0179490000009536,0.0164899993687868,0.0163250006735324,0.0179590005427598,1748563200,88833858-USD
0.0,0.0164899993687868,0.0145560000091791,0.0141460001468658,0.0165860000997781,1748649600,88833858-USD
3042.0,0.0145560000091791,0.0145110003650188,0.0139549998566508,0.0145560000091791,1748736000,88833858-USD
4991.0,0.0145110003650188,0.0144530003890395,0.014096999540925,0.0145549997687339,1748822400,88833858-USD
0.0,0.0144530003890395,0.014716999605298,0.0144159998744726,0.0153219997882843,1748908800,88833858-USD
2954.0,0.014716999605298,0.0146420001983642,0.014631999656558,0.0150790000334382,1748995200,88833858-USD
18115.0,0.0146420001983642,0.0135690001770854,0.0133819999173283,0.0147820003330707,1749081600,88833858-USD
9240.0,0.0135690001770854,0.0134570002555847,0.0134509997442364,0.0140479998663067,1749168000,88833858-USD
5252.0,0.0134570002555847,0.0133589999750256,0.0133300004526972,0.0138569995760917,1749254400,88833858-USD
5417.0,0.0133589999750256,0.0133630000054836,0.0130369998514652,0.0134810004383325,1749340800,88833858-USD
2631.0,0.0133630000054836,0.0141489999368786,0.0131320003420114,0.0141489999368786,1749427200,88833858-USD
4983.0,0.0141489999368786,0.0146460002288222,0.0139330001547932,0.0147479996085166,1749513600,88833858-USD
3409.0,0.0146460002288222,0.0142310000956058,0.0141569999977946,0.0148379998281598,1749600000,88833858-USD
2486.0,0.0142310000956058,0.0134079996496438,0.0133980000391602,0.0143259996548295,1749686400,88833858-USD
0.0,0.0134079996496438,0.0132900001481175,0.0128319999203085,0.0134079996496438,1749772800,88833858-USD
0.0,0.0132900001481175,0.0129709998145699,0.0129650002345442,0.0132910003885626,1749859200,88833858-USD
0.0,0.0129709998145699,0.0138699999079108,0.0129709998145699,0.0138699999079108,1749945600,88833858-USD
4081.0,0.0138699999079108,0.0138219995424151,0.0136399995535612,0.0144250001758337,1750032000,88833858-USD
0.0,0.0138219995424151,0.0135519998148083,0.0132860001176595,0.0138870002701878,1750118400,88833858-USD
2280.0,0.0135519998148083,0.0127959996461868,0.0127959996461868,0.0136759998276829,1750204800,88833858-USD
0.0,0.0127959996461868,0.0126809999346733,0.0124509995803236,0.0127999996766448,1750291200,88833858-USD
6403.0,0.0126809999346733,0.012381000444293,0.0118779996410012,0.0129690002650022,1750377600,88833858-USD
4397.0,0.012381000444293,0.0117939999327063,0.0117929996922612,0.0125670004636049,1750464000,88833858-USD
1926.0,0.0117939999327063,0.0117260003462433,0.0112899998202919,0.0118730003014206,1750550400,88833858-USD
6817.0,0.0117260003462433,0.0128979999572038,0.0117229996249079,0.0128979999572038,1750636800,88833858-USD
13105.0,0.0128979999572038,0.0127229997888207,0.0126700000837445,0.0130920000374317,1750723200,88833858-USD
6351.0,0.0127229997888207,0.0117830000817775,0.0117830000817775,0.0127229997888207,1750809600,88833858-USD
0.0,0.0117830000817775,0.0123990001156926,0.0117830000817775,0.0127800004556775,1750896000,88833858-USD
0.0,0.0123990001156926,0.0127910003066062,0.012360000051558,0.0127910003066062,1750982400,88833858-USD
0.0,0.0127910003066062,0.0134500004351139,0.0127910003066062,0.0134960003197193,1751068800,88833858-USD
0.0,0.0134500004351139,0.0135359996929764,0.0133610004559159,0.013604000210762,1751155200,88833858-USD
0.0,0.0135359996929764,0.0139899998903274,0.0133950002491474,0.0142940003424882,1751241600,88833858-USD
12116.0,0.0139899998903274,0.0127579998224973,0.0125200003385543,0.0139939999207854,1751328000,88833858-USD
15174.0,0.0127579998224973,0.0124430004507303,0.0123180001974105,0.0128779998049139,1751414400,88833858-USD
23638.0,0.0123840002343058,0.012543000280857,0.0122739998623728,0.0134279998019337,1751500800,88833858-USD
6963.0,0.012543000280857,0.0120999999344348,0.012071999721229,0.0126820001751184,1751587200,88833858-USD
17140.0,0.0120999999344348,0.0117499995976686,0.0117250001057982,0.012360000051558,1751673600,88833858-USD
7838.0,0.0117499995976686,0.011651000007987,0.0113279996439814,0.0118519999086856,1751760000,88833858-USD
5014.0,0.011651000007987,0.011668000370264,0.0115759996697306,0.0119789997115731,1751846400,88833858-USD
7282.0,0.011668000370264,0.0114759998396039,0.0114000001922249,0.0118100000545382,1751932800,88833858-USD
4131.0,0.0114759998396039,0.0118159996345639,0.0114550003781914,0.0119089996442198,1752019200,88833858-USD
2357.0,0.0118159996345639,0.0122119998559355,0.0116269998252391,0.0124059999361634,1752105600,88833858-USD
0.0,0.0122119998559355,0.0127010000869631,0.0122119998559355,0.0132419997826218,1752192000,88833858-USD
15182.0,0.0127010000869631,0.0125749995931983,0.012008000165224,0.0128779998049139,1752278400,88833858-USD
21224.0,0.0125749995931983,0.0114160003140568,0.0113730002194643,0.0130120003595948,1752364800,88833858-USD
0.0,0.0114160003140568,0.0116100003942847,0.0114160003140568,0.0119839999824762,1752451200,88833858-USD
2332.0,0.0116100003942847,0.0116529995575547,0.0111379995942115,0.0116529995575547,1752537600,88833858-USD
0.0,0.0116529995575547,0.0125749995931983,0.0115849999710917,0.012703999876976,1752624000,88833858-USD
2884.0,0.0125749995931983,0.0126219997182488,0.0121740000322461,0.0128250000998377,1752710400,88833858-USD
0.0,0.0126219997182488,0.0124679999426007,0.0124679999426007,0.0132029997184872,1752796800,88833858-USD
2284.0,0.0124679999426007,0.0123290000483393,0.0122530004009604,0.0126790003851056,1752883200,88833858-USD
2160.0,0.0123290000483393,0.0126289995387196,0.0123009998351335,0.0128469998016953,1752969600,88833858-USD
21843.0,0.0126289995387196,0.013600000180304,0.012529999949038,0.0138729996979236,1753056000,88833858-USD
8386.0,0.013600000180304,0.0142829995602369,0.0134490001946687,0.0142829995602369,1753142400,88833858-USD
12539.0,0.0142829995602369,0.0132189998403191,0.0128250000998377,0.0142829995602369,1753228800,88833858-USD
5345.0,0.0132189998403191,0.0126870004460215,0.0125660002231597,0.0134420003741979,1753315200,88833858-USD
4880.0,0.0126870004460215,0.0132790002971887,0.0123239997774362,0.0132790002971887,1753401600,88833858-USD
0.0,0.0132790002971887,0.0133539997041225,0.0131449997425079,0.0135399997234344,1753488000,88833858-USD
3720.0,0.0133539997041225,0.0132849998772144,0.0131310001015663,0.013493999838829,1753574400,88833858-USD
4431.0,0.0132849998772144,0.0129690002650022,0.0129690002650022,0.0137480003759264,1753660800,88833858-USD
2222.0,0.0129690002650022,0.012869999743998,0.0125780003145337,0.0132269999012351,1753747200,88833858-USD
5159.0,0.012869999743998,0.0123789999634027,0.0121069997549057,0.0128809995949268,1753833600,88833858-USD
4031.0,0.0123789999634027,0.0117899999022483,0.011757000349462,0.0127280000597238,1753920000,88833858-USD
2150.0,0.0117899999022483,0.0110539998859167,0.0108880000188946,0.0118019999936223,1754006400,88833858-USD
0.0,0.0110539998859167,0.0108749996870756,0.0108449999243021,0.0112619996070861,1754092800,88833858-USD
1356.0,0.0108749996870756,0.0111959995701909,0.0107169998809695,0.0112279998138546,1754179200,88833858-USD
933.0,0.0111959995701909,0.0116100003942847,0.0110809998586773,0.0116809997707605,1754265600,88833858-USD
1185.0,0.0116100003942847,0.0112579995766282,0.0110489996150136,0.0117340004071593,1754352000,88833858-USD
0.0,0.0112579995766282,0.0114029999822378,0.0110510000959038,0.0116579998284578,1754438400,88833858-USD
8429.0,0.0114029999822378,0.0107270004227757,0.0103860003873705,0.0116809997707605,1754524800,88833858-USD
5550.0,0.0107270004227757,0.0110990004613995,0.0106680002063512,0.0112539995461702,1754611200,88833858-USD
1550.0,0.0110990004613995,0.0112669998779892,0.0110510000959038,0.0114059997722506,1754697600,88833858-USD
1934.0,0.0112669998779892,0.0113519998267292,0.0110320001840591,0.0116109997034072,1754784000,88833858-USD
0.0,0.0113519998267292,0.0096890004351735,0.0096890004351735,0.0114470003172755,1754870400,88833858-USD
8074.0,0.0096890004351735,0.0109440004453063,0.0096890004351735,0.0109649999067187,1754956800,88833858-USD
3643.0,0.0109440004453063,0.0113580003380775,0.010920999571681,0.011455999687314,1755043200,88833858-USD
3182.0,0.0113580003380775,0.010955000296235,0.0106480000540614,0.0117729995399713,1755129600,88833858-USD
685.0,0.010955000296235,0.0106840003281831,0.0104590002447366,0.0111670000478625,1755216000,88833858-USD
3050.0,0.0106840003281831,0.0105490004643797,0.0104310000315308,0.0107190003618597,1755302400,88833858-USD
0.0,0.0105490004643797,0.0106560001149773,0.0104149999096989,0.0108009995892643,1755388800,88833858-USD
384.0,0.0106560001149773,0.0101370001211762,0.0099959997460246,0.0106560001149773,1755475200,88833858-USD
2549.0,0.0101370001211762,0.0097249997779726,0.0096330000087618,0.0101370001211762,1755561600,88833858-USD
324.0,0.0097249997779726,0.0102450000122189,0.0097249997779726,0.0102909998968243,1755648000,88833858-USD
0.0,0.0102450000122189,0.0091329999268054,0.0090330000966787,0.0103289997205138,1755734400,88833858-USD
0.0,0.0091329999268054,0.0098460000008344,0.0089020002633333,0.0100149996578693,1755820800,88833858-USD
0.0,0.0098460000008344,0.0100560002028942,0.0096610002219676,0.0105640003457665,1755907200,88833858-USD
2713.0,0.0100560002028942,0.0102869998663663,0.0100560002028942,0.0105499997735023,1755993600,88833858-USD
0.0,0.0102869998663663,0.0090600000694394,0.0090600000694394,0.010590000078082,1756080000,88833858-USD
1017.0,0.0090600000694394,0.0094760004431009,0.0090600000694394,0.0095480000600218,1756166400,88833858-USD
0.0,0.0094760004431009,0.0100919995456933,0.0094760004431009,0.0102040003985166,1756252800,88833858-USD
0.0,0.0100919995456933,0.0102399997413158,0.0099499998614192,0.0103550003841519,1756339200,88833858-USD
0.0,0.0102399997413158,0.009545000270009,0.009545000270009,0.0104409996420145,1756425600,88833858-USD
0.0,0.009545000270009,0.009269000031054,0.0092099998146295,0.0097909998148679,1756512000,88833858-USD
1242.0,0.009269000031054,0.0093980003148317,0.009269000031054,0.0095610003918409,1756598400,88833858-USD
0.0,0.0093980003148317,0.0089130001142621,0.0089130001142621,0.0093980003148317,1756684800,88833858-USD
0.0,0.0089130001142621,0.0094240000471472,0.0089130001142621,0.0094379996880888,1756771200,88833858-USD
0.0,0.0094240000471472,0.009626000188291,0.0094240000471472,0.0096890004351735,1756857600,88833858-USD
0.0,0.009626000188291,0.0092179998755455,0.0092110000550746,0.009626000188291,1756944000,88833858-USD
0.0,0.0092179998755455,0.0092979995533823,0.0091730002313852,0.0094889998435974,1757030400,88833858-USD
0.0,0.0092979995533823,0.0090619996190071,0.0090169999748468,0.0092979995533823,1757116800,88833858-USD
1090.0,0.0090619996190071,0.0094050001353025,0.0090619996190071,0.0094050001353025,1757203200,88833858-USD
0.0,0.0094050001353025,0.0099560003727674,0.0093529997393488,0.0099560003727674,1757289600,88833858-USD
0.0,0.0099560003727674,0.0099290004000067,0.0097909998148679,0.0101669998839497,1757376000,88833858-USD
2947.0,0.0099290004000067,0.010215999558568,0.0099290004000067,0.0103080002591013,1757462400,88833858-USD
475.0,0.010215999558568,0.0104630002751946,0.0101680001243948,0.0104630002751946,1757548800,88833858-USD
2777.0,0.0104630002751946,0.0110149998217821,0.0103789996355772,0.0110910004004836,1757635200,88833858-USD
0.0,0.0110149998217821,0.0108470004051923,0.0108470004051923,0.0111790001392364,1757721600,88833858-USD
0.0,0.0108470004051923,0.0110569996759295,0.0108470004051923,0.0113909998908638,1757808000,88833858-USD
1241.0,0.0110569996759295,0.0106109995394945,0.0104750003665685,0.0110990004613995,1757894400,88833858-USD
0.0,0.0106109995394945,0.010505000129342,0.010505000129342,0.0106560001149773,1757980800,88833858-USD
539.0,0.010505000129342,0.0111779998987913,0.010505000129342,0.0112389996647834,1758067200,88833858-USD
0.0,0.0111779998987913,0.011311000213027,0.0111579997465014,0.011311000213027,1758153600,88833858-USD
600.0,0.011311000213027,0.0107439998537302,0.0107439998537302,0.011311000213027,1758240000,88833858-USD
0.0,0.0107439998537302,0.0108970003202557,0.0107439998537302,0.0108989998698234,1758326400,88833858-USD
0.0,0.0108970003202557,0.0106939999386668,0.0106939999386668,0.010945999994874,1758412800,88833858-USD
0.0,0.0106939999386668,0.009442999958992,0.009442999958992,0.0106939999386668,1758499200,88833858-USD
0.0,0.009442999958992,0.0091570001095533,0.0091570001095533,0.009442999958992,1758585600,88833858-USD
0.0,0.0091570001095533,0.0091700004413723,0.0088240001350641,0.0091700004413723,1758672000,88833858-USD
0.0,0.0091700004413723,0.0084300003945827,0.0083910003304481,0.0091700004413723,1758758400,88833858-USD
0.0,0.0084300003945827,0.0084429997950792,0.0080859996378421,0.0085110003128647,1758844800,88833858-USD
225.0,0.0084429997950792,0.008573000319302,0.0084429997950792,0.0086559997871518,1758931200,88833858-USD
0.0,0.008573000319302,0.0087759997695684,0.0084819998592138,0.0087759997695684,1759017600,88833858-USD
0.0,0.0087759997695684,0.0089980000630021,0.0087759997695684,0.009014000184834,1759104000,88833858-USD
0.0,0.0089980000630021,0.0087630003690719,0.0086019998416304,0.0089980000630021,1759190400,88833858-USD
0.0,0.0087630003690719,0.009193000383675,0.0086599998176097,0.0092669995501637,1759276800,88833858-USD
0.0,0.009193000383675,0.0096800001338124,0.009193000383675,0.0098230000585317,1759363200,88833858-USD
4312.0,0.0096800001338124,0.009800000116229,0.0095300003886222,0.0099080000072717,1759449600,88833858-USD
0.0,0.009800000116229,0.0093879997730255,0.0092529999092221,0.0098310001194477,1759536000,88833858-USD
0.0,0.0093879997730255,0.0094499997794628,0.0093879997730255,0.009715000167489,1759622400,88833858-USD
0.0,0.0094499997794628,0.0099320001900196,0.0094010001048445,0.0101060001179575,1759708800,88833858-USD
1715.0,0.0099320001900196,0.0093080000951886,0.0093080000951886,0.0099320001900196,1759795200,88833858-USD
0.0,0.0093080000951886,0.0094849998131394,0.0092150000855326,0.0095579996705055,1759881600,88833858-USD
247.0,0.0094849998131394,0.0092339999973773,0.0091319996863603,0.0094849998131394,1759968000,88833858-USD
212.0,0.0092339999973773,0.0079150004312396,0.0073110000230371,0.0093999998643994,1760054400,88833858-USD
0.0,0.0079150004312396,0.0070830001495778,0.0070150000974535,0.0079150004312396,1760140800,88833858-USD
14.0,0.0070830001495778,0.0078520001843571,0.0070270001888275,0.0078980000689625,1760227200,88833858-USD
0.0,0.0078520001843571,0.0082860002294182,0.0076990001834928,0.0083520002663135,1760313600,88833858-USD
1141.0,0.0082860002294182,0.0080690002068877,0.0077039999887347,0.0083280000835657,1760400000,88833858-USD
0.0,0.0080690002068877,0.0076279998756945,0.0076100002042949,0.0082010002806782,1760486400,88833858-USD
485.0,0.0076279998756945,0.0071890000253915,0.0071040000766515,0.007681000046432,1760572800,88833858-USD
0.0,0.0071890000253915,0.0071609998121857,0.0068470002152025,0.0071890000253915,1760659200,88833858-USD
0.0,0.0071609998121857,0.0071530002169311,0.0070730000734329,0.0071849999949336,1760745600,88833858-USD
0.0,0.0071530002169311,0.0073239998891949,0.0071310000494122,0.0073870001360774,1760832000,88833858-USD
0.0,0.0073239998891949,0.0073060002177953,0.0071450001560151,0.0074999998323619,1760918400,88833858-USD
157.0,0.0073060002177953,0.0071979998610913,0.007054999936372,0.0076040001586079,1761004800,88833858-USD
309.0,0.0071979998610913,0.0068319998681545,0.0068069999106228,0.0071979998610913,1761091200,88833858-USD
0.0,0.0068319998681545,0.00697400001809,0.0068319998681545,0.0073819998651742,1761177600,88833858-USD
995.0,0.00697400001809,0.0071720001287758,0.00697400001809,0.0072559998370707,1761264000,88833858-USD
809.0,0.0071720001287758,0.0071849999949336,0.0070779998786747,0.0072030001319944,1761350400,88833858-USD
0.0,0.0071849999949336,0.0073759998194873,0.0070799998939037,0.0073830001056194,1761436800,88833858-USD
650.0,0.0073759998194873,0.0072820000350475,0.0072820000350475,0.0075719999149441,1761523200,88833858-USD
283.0,0.0072820000350475,0.0071560000069439,0.0070449998602271,0.007509000133723,1761609600,88833858-USD
419.0,0.0071560000069439,0.0071299998089671,0.0071240002289414,0.0074100000783801,1761696000,88833858-USD
0.0,0.0071299998089671,0.0066579999402165,0.0065979999490082,0.0142729999497532,1761782400,88833858-USD
0.0,0.0066579999402165,0.0067449999041855,0.0066579999402165,0.0069039999507367,1761868800,88833858-USD
3019.0,0.0067449999041855,0.0066650002263486,0.0066120000556111,0.0068459999747574,1761955200,88833858-USD
0.0,0.0066650002263486,0.0065029999241232,0.006434999871999,0.0067480001598596,1762041600,88833858-USD
0.0,0.0065029999241232,0.0059989998117089,0.0058960001915693,0.0065620001405477,1762128000,88833858-USD
0.0,0.0059989998117089,0.0053500002250075,0.0051310001872479,0.0059989998117089,1762214400,88833858-USD
706.0,0.0053500002250075,0.0055599999614059,0.0051810001023113,0.0056099998764693,1762300800,88833858-USD
4371.0,0.0055599999614059,0.0051070000045001,0.0050889998674392,0.0055599999614059,1762387200,88833858-USD
0.0,0.0051070000045001,0.0054509998299181,0.005020999815315,0.0054680001921951,1762473600,88833858-USD
0.0,0.0054509998299181,0.0052149998955428,0.0052049998193979,0.0054779998026788,1762560000,88833858-USD
420.0,0.0052149998955428,0.0054910001344978,0.0051699997857213,0.005543999839574,1762646400,88833858-USD
0.0,0.0054910001344978,0.0054879998788237,0.0054850000888109,0.0056289997883141,1762732800,88833858-USD
0.0,0.0054879998788237,0.0051070000045001,0.0051070000045001,0.0054879998788237,1762819200,88833858-USD
0.0,0.0051070000045001,0.0050530000589787,0.0050070001743733,0.0052640000358223,1762905600,88833858-USD
289.0,0.0050530000589787,0.0047929999418556,0.0046439999714493,0.0051009999588131,1762992000,88833858-USD
155.0,0.0047929999418556,0.0045170001685619,0.0045039998367428,0.0047929999418556,1763078400,88833858-USD
0.0,0.0045170001685619,0.0046000001020729,0.0045170001685619,0.0046790000051259,1763164800,88833858-USD
3128.0,0.0046000001020729,0.0044519999064505,0.0043970001861453,0.0046520000323653,1763251200,88833858-USD
0.0,0.0044519999064505,0.0042989999055862,0.0041910000145435,0.0046370001509785,1763337600,88833858-USD
0.0,0.0042989999055862,0.004590000025928,0.0042989999055862,0.0046169999986886,1763424000,88833858-USD
513.0,0.004590000025928,0.0044269999489188,0.0042349998839199,0.004590000025928,1763510400,88833858-USD
0.0,0.0044269999489188,0.0043540000915527,0.0041990000754594,0.0046569998376071,1763596800,88833858-USD
2857.0,0.0043540000915527,0.0041930000297725,0.0039909998886287,0.0043540000915527,1763683200,88833858-USD
0.0,0.0041930000297725,0.0042289998382329,0.0040810001082718,0.0042429999448359,1763769600,88833858-USD
0.0,0.0042289998382329,0.0043790000490844,0.0042289998382329,0.0044240001589059,1763856000,88833858-USD
0.0,0.0043790000490844,0.004666999913752,0.0042960001155734,0.004666999913752,1763942400,88833858-USD
335.0,0.004666999913752,0.0046470002271234,0.004495000001043,0.004666999913752,1764028800,88833858-USD
0.0,0.0046470002271234,0.0047829998657107,0.0045380000956356,0.0048549999482929,1764115200,88833858-USD
2488.0,0.0047829998657107,0.0046169999986886,0.0046169999986886,0.004842999856919,1764201600,88833858-USD
0.0,0.0046169999986886,0.0044149998575448,0.0043819998390972,0.0046259998343884,1764288000,88833858-USD
0.0,0.0044149998575448,0.0043170000426471,0.0043170000426471,0.0044149998575448,1764374400,88833858-USD
0.0,0.0043170000426471,0.0043879998847842,0.0043170000426471,0.0044740000739693,1764460800,88833858-USD
515.0,0.0043879998847842,0.0040000001899898,0.0038930000737309,0.0043879998847842,1764547200,88833858-USD
0.0,0.0040000001899898,0.0043700002133846,0.0040000001899898,0.004414000082761,1764633600,88833858-USD
928.0,0.0043700002133846,0.004507000092417,0.0043700002133846,0.0045489999465644,1764720000,88833858-USD
0.0,0.004507000092417,0.0041899997740983,0.0041899997740983,0.0045650000683963,1764806400,88833858-USD
0.0,0.0041899997740983,0.0039530000649392,0.0039300001226365,0.004220999777317,1764892800,88833858-USD
14.0,0.0039530000649392,0.0039269998669624,0.0039269998669624,0.0039750002324581,1764979200,88833858-USD
0.0,0.0039269998669624,0.0036629999522119,0.0036579999141395,0.0039829998277127,1765065600,88833858-USD
0.0,0.0036629999522119,0.0036100000143051,0.0036100000143051,0.0037799999117851,1765152000,88833858-USD
0.0,0.0036100000143051,0.0037340000271797,0.0035629998892545,0.0038580000400543,1765238400,88833858-USD
649.0,0.0037340000271797,0.0036770000588148,0.0036510000936686,0.0037489999085664,1765324800,88833858-USD
0.0,0.0036770000588148,0.0036490000784397,0.003478999948129,0.0036770000588148,1765411200,88833858-USD
0.0,0.0036490000784397,0.0035570000763982,0.0035079999361187,0.0037289999891072,1765497600,88833858-USD
0.0,0.0035570000763982,0.0035419999621808,0.0035389999393373,0.0035830000415444,1765584000,88833858-USD
18.0,0.0035419999621808,0.0034620000515133,0.0034620000515133,0.0035490000154823,1765670400,88833858-USD
203.0,0.0034620000515133,0.0033690000418573,0.0033360000234097,0.0035359999164938,1765756800,88833858-USD
0.0,0.0033690000418573,0.0034509999677538,0.0033309999853372,0.0034509999677538,1765843200,88833858-USD
32.0,0.0034509999677538,0.0032780000474303,0.0032500000670552,0.0034509999677538,1765929600,88833858-USD
0.0,0.0032780000474303,0.0032520000822842,0.0032520000822842,0.0034050000831484,1766016000,88833858-USD
1031.0,0.0032520000822842,0.0033660000190138,0.0031580000650137,0.0033760000951588,1766102400,88833858-USD
0.0,0.0033660000190138,0.0033489998895674,0.0033489998895674,0.0033670000266283,1766188800,88833858-USD
20.0,0.0033489998895674,0.0033060000278055,0.0033060000278055,0.0033629999961704,1766275200,88833858-USD
446.0,0.0033559999428689,0.0033700000494718,0.0033410000614821,0.0034310000482946,1766361600,88833858-USD
0.0,0.0033700000494718,0.0033209999091923,0.0032599999103695,0.0033700000494718,1766448000,88833858-USD
0.0,0.0033209999091923,0.0032979999668896,0.0032339999452233,0.0033209999091923,1766534400,88833858-USD
0.0,0.0032979999668896,0.0032399999909102,0.0032399999909102,0.0032979999668896,1766620800,88833858-USD
0.0,0.0032399999909102,0.0032639999408274,0.0032399999909102,0.0033189998939633,1766707200,88833858-USD
0.0,0.0032639999408274,0.0032949999440461,0.0032639999408274,0.0032989999745041,1766793600,88833858-USD
0.0,0.0032949999440461,0.0032909999135881,0.0032909999135881,0.0033360000234097,1766880000,88833858-USD
23.0,0.0032909999135881,0.0032830000855028,0.0032830000855028,0.0034570000134408,1766966400,88833858-USD
0.0,0.0032830000855028,0.0033909999765455,0.0032830000855028,0.0034399998839944,1767052800,88833858-USD
0.0,0.0033909999765455,0.0034119999036192,0.0033909999765455,0.0034739999100565,1767139200,88833858-USD
2930.0,0.0034119999036192,0.0033720000647008,0.0033229999244213,0.0034119999036192,1767225600,88833858-USD
0.0,0.0033720000647008,0.0034910000395029,0.0033470001071691,0.0035019998904317,1767312000,88833858-USD
301.0,0.0034910000395029,0.0035429999697953,0.0034409998916089,0.0035480000078678,1767398400,88833858-USD
0.0,0.0035429999697953,0.0036309999413788,0.0035429999697953,0.0036790000740438,1767484800,88833858-USD
0.0,0.0036309999413788,0.0037509999237954,0.0036309999413788,0.0037670000456273,1767571200,88833858-USD
3818.0,0.0037509999237954,0.0039389999583363,0.0037489999085664,0.0040079997852444,1767657600,88833858-USD
3173.0,0.0039389999583363,0.0036869999021291,0.0036609999369829,0.0039389999583363,1767744000,88833858-USD
0.0,0.0036869999021291,0.0037400000728666,0.0036090000066906,0.003794000018388,1767830400,88833858-USD
0.0,0.0037400000728666,0.0036730000283569,0.0036720000207424,0.003787999972701,1767916800,88833858-USD
0.0,0.0036730000283569,0.0036659999750554,0.0036510000936686,0.0036939999554306,1768003200,88833858-USD
1034.0,0.0036659999750554,0.0036619999445974,0.0036619999445974,0.0037390000652521,1768089600,88833858-USD
0.0,0.0036619999445974,0.003796000033617,0.0036619999445974,0.0038209999911487,1768176000,88833858-USD
0.0,0.003796000033617,0.0041919997893273,0.0037040000315755,0.0041930000297725,1768262400,88833858-USD
0.0,0.0041919997893273,0.0040980000048875,0.004066000226885,0.0041919997893273,1768348800,88833858-USD
1659.0,0.0040980000048875,0.0039989999495446,0.0039009999018162,0.0042570000514388,1768435200,88833858-USD
0.0,0.0039940001443028,0.0039949999190866,0.0039309998974204,0.0040350002236664,1768521600,88833858-USD
622.0,0.0039949999190866,0.0039110002107918,0.0039110002107918,0.0039949999190866,1768608000,88833858-USD
165.0,0.0039110002107918,0.0037670000456273,0.0037670000456273,0.0039110002107918,1768694400,88833858-USD
0.0,0.0037670000456273,0.003472999902442,0.003472999902442,0.0037670000456273,1768780800,88833858-USD
252.0,0.003472999902442,0.0032510000746697,0.0032510000746697,0.0034759999252855,1768867200,88833858-USD
0.0,0.0032510000746697,0.0031600000802427,0.0030549999792128,0.0032760000322014,1768953600,88833858-USD
88.0,0.0031600000802427,0.0030920000281184,0.0030630000401288,0.0031600000802427,1769040000,88833858-USD
108.0,0.0030920000281184,0.003084999974817,0.0030259999912232,0.020440999418497,1769126400,88833858-USD
0.0,0.0030650000553578,0.0030239999759942,0.002991999965161,0.0030650000553578,1769212800,88833858-USD
48.0,0.0030239999759942,0.0028140000067651,0.0028140000067651,0.0030239999759942,1769299200,88833858-USD
0.0,0.0028140000067651,0.0029579999390989,0.0028140000067651,0.0029609999619424,1769385600,88833858-USD
0.0,0.0029579999390989,0.0030269999988377,0.0029229999054223,0.0030269999988377,1769472000,88833858-USD
183.0,0.0030269999988377,0.0029740000609308,0.0029740000609308,0.0030350000597536,1769558400,88833858-USD
0.0,0.0029740000609308,0.0028009999077767,0.0027689998969435,0.0029740000609308,1769644800,88833858-USD
0.0,0.0028009999077767,0.0027880000416189,0.0027230000123381,0.0028119999915361,1769731200,88833858-USD
0.0,0.0027880000416189,0.0024550000671297,0.0024079999420791,0.0028009999077767,1769817600,88833858-USD
0.0,0.0024550000671297,0.0024510000366717,0.0024210000410676,0.0025100000202655,1769904000,88833858-USD
173.0,0.0024510000366717,0.0024820000398904,0.002377999946475,0.002506999997422,1769990400,88833858-USD
0.0,0.0024820000398904,0.0023990001063793,0.0023439999204128,0.0024910001084208,1770076800,88833858-USD
0.0,0.0023990001063793,0.0021710000000894,0.0021500000730156,0.0023990001063793,1770163200,88833858-USD
424.0,0.0021710000000894,0.0019039999460801,0.0018370000179857,0.0021710000000894,1770249600,88833858-USD
0.0,0.0019039999460801,0.0020590000785887,0.0017040000529959,0.0020590000785887,1770336000,88833858-USD
0.0,0.0020590000785887,0.0020069999154657,0.001983999973163,0.0020590000785887,1770422400,88833858-USD
0.0,0.0020069999154657,0.0019539999775588,0.0019539999775588,0.0020099999383091,1770508800,88833858-USD
0.0,0.0019539999775588,0.0019209999591112,0.0018840000266209,0.0019549999851733,1770595200,88833858-USD
0.0,0.0019209999591112,0.0018070000223815,0.0018070000223815,0.0019209999591112,1770681600,88833858-USD
0.0,0.0018070000223815,0.0017409999854862,0.0017379999626427,0.0018339999951422,1770768000,88833858-USD
0.0,0.0017409999854862,0.0017409999854862,0.0017409999854862,0.0017409999854862,1770854400,88833858-USD
0.0,0.0017409999854862,0.0018429999472573,0.001717000035569,0.0018429999472573,1770940800,88833858-USD
0.0,0.0018429999472573,0.001918000052683,0.0018420000560581,0.001918000052683,1771027200,88833858-USD
0.0,0.001918000052683,0.001890999963507,0.001890999963507,0.0019729998894035,1771113600,88833858-USD
0.0,0.001890999963507,0.0018339999951422,0.0018289999570697,0.001890999963507,1771200000,88833858-USD
0.0,0.0018339999951422,0.0018589999526739,0.0018179999897256,0.0018700000364333,1771286400,88833858-USD
77.0,0.0018589999526739,0.0017669999506324,0.0017569999909028,0.0018619999755173,1771372800,88833858-USD
0.0,0.0017669999506324,0.0017579999985173,0.0017399999778717,0.0017879999941214,1771459200,88833858-USD
0.0,0.0017579999985173,0.0018530000234022,0.0017579999985173,0.0018649999983608,1771545600,88833858-USD
81.0,0.0018530000234022,0.0018729999428614,0.0018489999929443,0.0019010000396519,1771632000,88833858-USD
0.0,0.0018729999428614,0.0018370000179857,0.0018370000179857,0.0375090017914772,1771718400,88833858-USD
30.0,0.0018370143370702,0.0017411664593964,0.0017142734723165,0.0018370143370702,1771886580,88833858-USD