high,open,close,volume,low,timestamp,ticker
0.0003699999942909,0.0003659999929368,0.0003680000081658,79361,0.0003659999929368,1723334400,99BTC-USD
0.0004039999912492,0.0003680000081658,0.0003239999932702,78681,0.0003209999995306,1723420800,99BTC-USD
0.0003260000084992,0.0003239999932702,0.0002349999995203,32324,0.0002329999988432,1723507200,99BTC-USD
0.0002770000137388,0.0002349999995203,0.0002559999993536,15386,0.0002340000064577,1723593600,99BTC-USD
0.0002650000096764,0.0002600000007078,0.0001579999952809,67230,0.0001550000015413,1723680000,99BTC-USD
0.000159999995958,0.0001570000022184,0.0001559999946039,13955,0.0001539999939268,1723766400,99BTC-USD
0.0001570000022184,0.0001559999946039,0.0001380000030621,10795,0.0001380000030621,1723852800,99BTC-USD
0.0001429999974789,0.0001389999961247,0.0001320000010309,7825,0.0001320000010309,1723939200,99BTC-USD
0.0001619999966351,0.0001320000010309,0.0001579999952809,25880,0.0001199999969685,1724025600,99BTC-USD
0.000172999993083,0.0001590000028954,0.0001559999946039,18809,0.0001559999946039,1724112000,99BTC-USD
0.0001760000013746,0.0001550000015413,0.0001760000013746,13662,0.0001539999939268,1724198400,99BTC-USD
0.0001800000027287,0.0001760000013746,0.0001780000020517,7737,0.000172999993083,1724284800,99BTC-USD
0.0002579999854788,0.0001789999951142,0.0002340000064577,31455,0.0001789999951142,1724371200,99BTC-USD
0.0002939999976661,0.0002289999974891,0.0002659999881871,40128,0.0002280000044265,1724457600,99BTC-USD
0.0002720000047702,0.0002669999958015,0.0002309999981662,27584,0.000226999996812,1724544000,99BTC-USD
0.0002320000057807,0.0002309999981662,0.000226999996812,11152,0.0002200000017182,1724630400,99BTC-USD
0.0002370000001974,0.0002260000037495,0.0002149999927496,22279,0.00021199999901,1724716800,99BTC-USD
0.0002169999934267,0.0002149999927496,0.000213999999687,11359,0.0002059999969787,1724803200,99BTC-USD
0.0002220000023953,0.000213999999687,0.00021199999901,9997,0.00021199999901,1724889600,99BTC-USD
0.00021199999901,0.00021199999901,0.0002079999976558,4701,0.0002030000032391,1724976000,99BTC-USD
0.0002090000052703,0.0002079999976558,0.0001749999937601,30584,0.0001579999952809,1725062400,99BTC-USD
0.0001800000027287,0.0001749999937601,0.000172999993083,3786,0.0001720000000204,1725148800,99BTC-USD
0.0001959999935934,0.000172999993083,0.0001950000005308,6787,0.000172999993083,1725235200,99BTC-USD
0.0001959999935934,0.0001939999929163,0.0001869999978225,8441,0.0001840000040829,1725321600,99BTC-USD
0.0001889999984996,0.0001869999978225,0.000188000005437,7349,0.0001780000020517,1725408000,99BTC-USD
0.000188000005437,0.000188000005437,0.0001800000027287,8441,0.0001769999944372,1725494400,99BTC-USD
0.0001840000040829,0.0001800000027287,0.0001530000008642,6877,0.0001519999932497,1725580800,99BTC-USD
0.0001710000069579,0.0001530000008642,0.0001670000056037,7177,0.0001519999932497,1725667200,99BTC-USD
0.0001699999993434,0.0001670000056037,0.0001699999993434,4941,0.0001650000049266,1725753600,99BTC-USD
0.0001789999951142,0.0001710000069579,0.0001789999951142,8145,0.0001690000062808,1725840000,99BTC-USD
0.0001820000034058,0.0001789999951142,0.0001820000034058,2650,0.0001769999944372,1725926400,99BTC-USD
0.0002410000015515,0.0001789999951142,0.0002320000057807,27946,0.0001670000056037,1726012800,99BTC-USD
0.0002320000057807,0.0002320000057807,0.0002200000017182,7735,0.0002180000010412,1726099200,99BTC-USD
0.0002220000023953,0.0002200000017182,0.0002209999947808,4171,0.0002090000052703,1726185600,99BTC-USD
0.0002229999954579,0.0002209999947808,0.0002229999954579,11411,0.000213999999687,1726272000,99BTC-USD
0.0002240000030724,0.0002229999954579,0.0002059999969787,3914,0.0002059999969787,1726358400,99BTC-USD
0.0002059999969787,0.0002059999969787,0.0001990000018849,1507,0.0001979999942705,1726444800,99BTC-USD
0.0002589999930933,0.0002289999974891,0.0002419999946141,18540,0.0002209999947808,1726531200,99BTC-USD
0.0002419999946141,0.0002419999946141,0.0002200000017182,10166,0.0002200000017182,1726617600,99BTC-USD
0.0002360000071348,0.0002200000017182,0.0002329999988432,7139,0.0002200000017182,1726704000,99BTC-USD
0.0002340000064577,0.0002329999988432,0.0002309999981662,4525,0.0002220000023953,1726790400,99BTC-USD
0.0002650000096764,0.0002309999981662,0.0002650000096764,23421,0.0002090000052703,1726876800,99BTC-USD
0.0002650000096764,0.0002650000096764,0.0002450000029057,14077,0.0002349999995203,1726963200,99BTC-USD
0.0002540000132285,0.0002450000029057,0.0002519999979995,1711,0.0002450000029057,1727049600,99BTC-USD
0.0002669999958015,0.0002519999979995,0.0002579999854788,9357,0.0002450000029057,1727136000,99BTC-USD
0.0002579999854788,0.0002579999854788,0.0002460000105202,2879,0.0002460000105202,1727222400,99BTC-USD
0.0002460000105202,0.0002460000105202,0.0002419999946141,3362,0.000239999993937,1727308800,99BTC-USD
0.0002419999946141,0.0002419999946141,0.0002410000015515,7879,0.0002340000064577,1727395200,99BTC-USD
0.0002410000015515,0.0002410000015515,0.000224999996135,5619,0.0002229999954579,1727481600,99BTC-USD
0.000226999996812,0.0002240000030724,0.000226999996812,5029,0.0002169999934267,1727568000,99BTC-USD
0.000226999996812,0.000226999996812,0.0002149999927496,2090,0.000213999999687,1727654400,99BTC-USD
0.0002209999947808,0.0002149999927496,0.0001889999984996,6090,0.0001889999984996,1727740800,99BTC-USD
0.00021199999901,0.0001889999984996,0.0001869999978225,14095,0.0001869999978225,1727827200,99BTC-USD
0.0001889999984996,0.0001869999978225,0.0001710000069579,6894,0.0001690000062808,1727913600,99BTC-USD
0.000188000005437,0.0001710000069579,0.0001840000040829,8228,0.0001710000069579,1728000000,99BTC-USD
0.000188000005437,0.0001840000040829,0.000188000005437,3110,0.0001809999957913,1728086400,99BTC-USD
0.0001939999929163,0.0001869999978225,0.0001760000013746,9985,0.0001760000013746,1728172800,99BTC-USD
0.0001820000034058,0.0001760000013746,0.0001699999993434,6321,0.0001690000062808,1728259200,99BTC-USD
0.0001990000018849,0.0001699999993434,0.0001860000047599,13706,0.0001699999993434,1728345600,99BTC-USD
0.000188000005437,0.0001869999978225,0.0001760000013746,5227,0.0001760000013746,1728432000,99BTC-USD
0.0001829999964684,0.000172999993083,0.0001769999944372,14757,0.0001659999979892,1728518400,99BTC-USD
0.0001990000018849,0.0001769999944372,0.0001959999935934,6618,0.0001769999944372,1728604800,99BTC-USD
0.0001959999935934,0.0001959999935934,0.0001849999971454,4352,0.0001849999971454,1728691200,99BTC-USD
0.0001889999984996,0.0001849999971454,0.0001889999984996,9962,0.0001820000034058,1728777600,99BTC-USD
0.0002039999963017,0.0001889999984996,0.0001950000005308,10558,0.0001840000040829,1728864000,99BTC-USD
0.0001950000005308,0.0001950000005308,0.0001749999937601,8638,0.000172999993083,1728950400,99BTC-USD
0.0001789999951142,0.0001769999944372,0.0001740000006975,2091,0.0001740000006975,1729036800,99BTC-USD
0.0001780000020517,0.0001740000006975,0.0001749999937601,5285,0.0001720000000204,1729123200,99BTC-USD
0.0001760000013746,0.0001749999937601,0.0001749999937601,1819,0.000172999993083,1729209600,99BTC-USD
0.0001760000013746,0.0001749999937601,0.0001699999993434,6861,0.0001679999986663,1729296000,99BTC-USD
0.0001679999986663,0.0001679999986663,0.0001650000049266,4151,0.0001650000049266,1729382400,99BTC-USD
0.0001659999979892,0.0001650000049266,0.0001409999968018,9773,0.0001400000037392,1729468800,99BTC-USD
0.0001440000050934,0.0001409999968018,0.0001369999954476,6629,0.0001369999954476,1729555200,99BTC-USD
0.0001369999954476,0.0001369999954476,0.0001170000032288,9861,0.0001160000028903,1729641600,99BTC-USD
0.0001199999969685,0.0001180000035674,0.0001199999969685,2349,0.0001180000035674,1729728000,99BTC-USD
0.000120999997307,0.0001199999969685,0.0001180000035674,3939,0.0001160000028903,1729814400,99BTC-USD
0.0001270000066142,0.0001180000035674,0.0001259999989997,11209,0.0001150000025518,1729900800,99BTC-USD
0.0001259999989997,0.0001259999989997,0.0001219999976456,2732,0.000120999997307,1729987200,99BTC-USD
0.0001219999976456,0.0001219999976456,0.000120999997307,1096,0.00011899999663,1730073600,99BTC-USD
0.0001239999983226,0.000120999997307,0.00011899999663,3401,0.00011899999663,1730160000,99BTC-USD
0.0001180000035674,0.0001180000035674,0.0001160000028903,8320,0.000105999999505,1730246400,99BTC-USD
0.0001160000028903,0.0001160000028903,7.500000356230885e-05,38134,6.199999916134402e-05,1730332800,99BTC-USD
7.500000356230885e-05,7.400000322377309e-05,7.500000356230885e-05,1217,7.400000322377309e-05,1730419200,99BTC-USD
7.500000356230885e-05,7.500000356230885e-05,7.100000220816582e-05,3461,7.000000186963007e-05,1730505600,99BTC-USD
7.200000254670158e-05,7.200000254670158e-05,7.000000186963007e-05,974,6.900000153109431e-05,1730592000,99BTC-USD
7.000000186963007e-05,7.000000186963007e-05,6.500000017695129e-05,1616,6.500000017695129e-05,1730678400,99BTC-USD
6.600000051548705e-05,6.500000017695129e-05,6.500000017695129e-05,902,6.500000017695129e-05,1730764800,99BTC-USD
7.400000322377309e-05,6.500000017695129e-05,7.400000322377309e-05,1361,6.500000017695129e-05,1730851200,99BTC-USD
8.199999865610152e-05,7.400000322377309e-05,8.199999865610152e-05,2282,7.400000322377309e-05,1730937600,99BTC-USD
8.099999831756577e-05,8.099999831756577e-05,7.699999696342275e-05,3075,7.599999662488699e-05,1731024000,99BTC-USD
7.899999764049426e-05,7.699999696342275e-05,7.79999973019585e-05,1252,7.699999696342275e-05,1731110400,99BTC-USD
8.399999933317304e-05,7.79999973019585e-05,8.399999933317304e-05,4056,7.79999973019585e-05,1731196800,99BTC-USD
8.499999967170879e-05,8.399999933317304e-05,8.299999899463728e-05,4084,8.199999865610152e-05,1731283200,99BTC-USD
8.70000003487803e-05,8.299999899463728e-05,8.499999967170879e-05,2067,8.299999899463728e-05,1731369600,99BTC-USD
8.199999865610152e-05,8.199999865610152e-05,7.79999973019585e-05,1848,7.79999973019585e-05,1731456000,99BTC-USD
7.999999797903001e-05,7.79999973019585e-05,6.900000153109431e-05,4574,6.900000153109431e-05,1731542400,99BTC-USD
6.900000153109431e-05,6.900000153109431e-05,5.299999975250103e-05,5233,4.8000001697801054e-05,1731628800,99BTC-USD
5.8000001445179805e-05,5.299999975250103e-05,5.400000009103678e-05,6256,3.400000059627928e-05,1731715200,99BTC-USD
5.600000076810829e-05,5.400000009103678e-05,4.099999932805076e-05,5752,3.5000000934815034e-05,1731801600,99BTC-USD
4.5000000682193786e-05,4.099999932805076e-05,4.400000034365803e-05,1248,4.099999932805076e-05,1731888000,99BTC-USD
7.699999696342275e-05,4.400000034365803e-05,6.900000153109431e-05,14682,4.199999966658652e-05,1731974400,99BTC-USD
7.200000254670158e-05,6.900000153109431e-05,6.70000008540228e-05,10453,6.500000017695129e-05,1732060800,99BTC-USD
7.400000322377309e-05,6.70000008540228e-05,6.900000153109431e-05,5017,6.70000008540228e-05,1732147200,99BTC-USD
7.100000220816582e-05,6.900000153109431e-05,6.900000153109431e-05,1839,6.800000119255856e-05,1732233600,99BTC-USD
7.200000254670158e-05,6.900000153109431e-05,7.200000254670158e-05,1894,6.800000119255856e-05,1732320000,99BTC-USD
8.299999899463728e-05,7.200000254670158e-05,8.299999899463728e-05,11438,7.200000254670158e-05,1732406400,99BTC-USD
9.600000339560212e-05,8.399999933317304e-05,9.600000339560212e-05,6459,8.399999933317304e-05,1732492800,99BTC-USD
9.600000339560212e-05,9.600000339560212e-05,9.100000170292331e-05,2204,8.900000102585182e-05,1732579200,99BTC-USD
9.999999747378752e-05,9.100000170292331e-05,9.999999747378752e-05,1526,9.100000170292331e-05,1732665600,99BTC-USD
9.999999747378752e-05,9.999999747378752e-05,9.000000136438757e-05,5096,9.000000136438757e-05,1732752000,99BTC-USD
9.40000027185306e-05,9.000000136438757e-05,9.300000237999484e-05,3847,9.000000136438757e-05,1732838400,99BTC-USD
9.699999645818024e-05,9.300000237999484e-05,9.600000339560212e-05,3305,9.300000237999484e-05,1732924800,99BTC-USD
9.600000339560212e-05,9.600000339560212e-05,8.70000003487803e-05,8574,8.70000003487803e-05,1733011200,99BTC-USD
8.70000003487803e-05,8.70000003487803e-05,7.999999797903001e-05,7546,7.999999797903001e-05,1733097600,99BTC-USD
7.999999797903001e-05,7.999999797903001e-05,7.699999696342275e-05,1967,7.699999696342275e-05,1733184000,99BTC-USD
7.79999973019585e-05,7.699999696342275e-05,6.70000008540228e-05,6238,6.600000051548705e-05,1733270400,99BTC-USD
6.900000153109431e-05,6.70000008540228e-05,6.900000153109431e-05,1469,6.399999983841553e-05,1733356800,99BTC-USD
7.400000322377309e-05,6.900000153109431e-05,7.200000254670158e-05,3313,6.800000119255856e-05,1733443200,99BTC-USD
7.300000288523734e-05,7.200000254670158e-05,6.800000119255856e-05,1539,6.600000051548705e-05,1733529600,99BTC-USD
6.800000119255856e-05,6.800000119255856e-05,6.600000051548705e-05,440,6.600000051548705e-05,1733616000,99BTC-USD
6.500000017695129e-05,6.500000017695129e-05,6.299999949987978e-05,2467,6.299999949987978e-05,1733702400,99BTC-USD
6.70000008540228e-05,6.299999949987978e-05,5.999999848427251e-05,3904,5.999999848427251e-05,1733788800,99BTC-USD
5.999999848427251e-05,5.999999848427251e-05,5.199999941396527e-05,3064,4.999999873689376e-05,1733875200,99BTC-USD
5.700000110664405e-05,5.199999941396527e-05,5.700000110664405e-05,2314,5.199999941396527e-05,1733961600,99BTC-USD
5.8000001445179805e-05,5.700000110664405e-05,5.299999975250103e-05,751,5.299999975250103e-05,1734048000,99BTC-USD
5.400000009103678e-05,5.299999975250103e-05,5.199999941396527e-05,1006,5.199999941396527e-05,1734134400,99BTC-USD
5.500000042957254e-05,5.199999941396527e-05,5.199999941396527e-05,1975,5.099999907542952e-05,1734220800,99BTC-USD
5.199999941396527e-05,5.199999941396527e-05,5.099999907542952e-05,2098,4.8999998398358e-05,1734307200,99BTC-USD
5.199999941396527e-05,5.099999907542952e-05,4.8999998398358e-05,1100,4.8000001697801054e-05,1734393600,99BTC-USD
4.8999998398358e-05,4.8999998398358e-05,4.400000034365803e-05,4750,4.099999932805076e-05,1734480000,99BTC-USD
5.700000110664405e-05,4.400000034365803e-05,5.600000076810829e-05,6186,3.9999998989515007e-05,1734566400,99BTC-USD
5.600000076810829e-05,5.600000076810829e-05,5.099999907542952e-05,1761,5.099999907542952e-05,1734652800,99BTC-USD
5.199999941396527e-05,5.099999907542952e-05,4.999999873689376e-05,1879,4.999999873689376e-05,1734739200,99BTC-USD
5.199999941396527e-05,4.999999873689376e-05,4.999999873689376e-05,7587,4.099999932805076e-05,1734825600,99BTC-USD
5.299999975250103e-05,4.999999873689376e-05,5.299999975250103e-05,966,4.999999873689376e-05,1734912000,99BTC-USD
5.299999975250103e-05,5.299999975250103e-05,4.400000034365803e-05,3339,4.400000034365803e-05,1734998400,99BTC-USD
4.600000102072954e-05,4.400000034365803e-05,4.600000102072954e-05,1040,4.400000034365803e-05,1735084800,99BTC-USD
4.600000102072954e-05,4.600000102072954e-05,4.400000034365803e-05,170,4.400000034365803e-05,1735171200,99BTC-USD
4.5000000682193786e-05,4.400000034365803e-05,4.199999966658652e-05,747,4.199999966658652e-05,1735257600,99BTC-USD
4.199999966658652e-05,4.199999966658652e-05,4.099999932805076e-05,2782,3.899999865097925e-05,1735344000,99BTC-USD
4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,740,3.9999998989515007e-05,1735430400,99BTC-USD
4.3000000005122274e-05,4.099999932805076e-05,3.899999865097925e-05,1392,3.899999865097925e-05,1735516800,99BTC-USD
3.899999865097925e-05,3.899999865097925e-05,3.5000000934815034e-05,1732,3.400000059627928e-05,1735603200,99BTC-USD
3.7999998312443495e-05,3.5000000934815034e-05,3.700000161188655e-05,2360,3.400000059627928e-05,1735689600,99BTC-USD
3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,561,3.700000161188655e-05,1735776000,99BTC-USD
3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,468,3.600000127335079e-05,1735862400,99BTC-USD
3.700000161188655e-05,3.700000161188655e-05,3.5000000934815034e-05,949,3.5000000934815034e-05,1735948800,99BTC-USD
3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,745,3.300000025774352e-05,1736035200,99BTC-USD
4.3000000005122274e-05,3.400000059627928e-05,4.3000000005122274e-05,3267,3.400000059627928e-05,1736121600,99BTC-USD
4.3000000005122274e-05,4.3000000005122274e-05,3.700000161188655e-05,1123,3.700000161188655e-05,1736208000,99BTC-USD
3.700000161188655e-05,3.700000161188655e-05,3.5000000934815034e-05,849,3.5000000934815034e-05,1736294400,99BTC-USD
3.5000000934815034e-05,3.5000000934815034e-05,3.199999991920777e-05,1028,3.099999958067201e-05,1736380800,99BTC-USD
3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,448,3.099999958067201e-05,1736467200,99BTC-USD
3.5000000934815034e-05,3.099999958067201e-05,3.5000000934815034e-05,2896,2.999999924213625e-05,1736553600,99BTC-USD
3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,312,3.300000025774352e-05,1736640000,99BTC-USD
3.400000059627928e-05,3.400000059627928e-05,2.999999924213625e-05,945,2.999999924213625e-05,1736726400,99BTC-USD
3.099999958067201e-05,2.999999924213625e-05,3.099999958067201e-05,259,2.999999924213625e-05,1736812800,99BTC-USD
3.400000059627928e-05,3.099999958067201e-05,3.400000059627928e-05,726,3.099999958067201e-05,1736899200,99BTC-USD
3.400000059627928e-05,3.400000059627928e-05,3.199999991920777e-05,139,3.199999991920777e-05,1736985600,99BTC-USD
3.300000025774352e-05,3.099999958067201e-05,3.099999958067201e-05,3318,2.999999924213625e-05,1737072000,99BTC-USD
3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,528,2.9000000722589903e-05,1737158400,99BTC-USD
2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,78,2.999999924213625e-05,1737244800,99BTC-USD
3.400000059627928e-05,2.999999924213625e-05,3.400000059627928e-05,1971,2.999999924213625e-05,1737331200,99BTC-USD
3.5000000934815034e-05,3.400000059627928e-05,3.300000025774352e-05,1083,3.300000025774352e-05,1737417600,99BTC-USD
3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,395,3.199999991920777e-05,1737504000,99BTC-USD
3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,668,3.099999958067201e-05,1737590400,99BTC-USD
3.300000025774352e-05,3.199999991920777e-05,3.099999958067201e-05,510,3.099999958067201e-05,1737676800,99BTC-USD
3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,1927,2.999999924213625e-05,1737763200,99BTC-USD
3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,145,3.099999958067201e-05,1737849600,99BTC-USD
3.099999958067201e-05,3.099999958067201e-05,2.9000000722589903e-05,197,2.8000000384054147e-05,1737936000,99BTC-USD
2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,554,2.9000000722589903e-05,1738022400,99BTC-USD
2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,4984,2.5999999706982635e-05,1738108800,99BTC-USD
2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,1002,2.5999999706982635e-05,1738195200,99BTC-USD
2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,499,2.5999999706982635e-05,1738281600,99BTC-USD
3.300000025774352e-05,2.5999999706982635e-05,3.099999958067201e-05,4139,2.499999936844688e-05,1738368000,99BTC-USD
3.400000059627928e-05,3.099999958067201e-05,3.099999958067201e-05,2285,2.999999924213625e-05,1738454400,99BTC-USD
3.099999958067201e-05,3.099999958067201e-05,2.9000000722589903e-05,758,2.700000004551839e-05,1738540800,99BTC-USD
3.099999958067201e-05,2.9000000722589903e-05,2.9000000722589903e-05,2385,2.8000000384054147e-05,1738627200,99BTC-USD
3.099999958067201e-05,2.9000000722589903e-05,3.099999958067201e-05,583,2.9000000722589903e-05,1738713600,99BTC-USD
3.099999958067201e-05,3.099999958067201e-05,2.9000000722589903e-05,491,2.9000000722589903e-05,1738800000,99BTC-USD
3.099999958067201e-05,2.9000000722589903e-05,2.999999924213625e-05,805,2.9000000722589903e-05,1738886400,99BTC-USD
2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,1783,2.700000004551839e-05,1738972800,99BTC-USD
2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,395,2.9000000722589903e-05,1739059200,99BTC-USD
2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,208,2.8000000384054147e-05,1739145600,99BTC-USD
2.999999924213625e-05,2.8000000384054147e-05,2.700000004551839e-05,1219,2.700000004551839e-05,1739232000,99BTC-USD
2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,202,2.5999999706982635e-05,1739318400,99BTC-USD
2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,603,2.5999999706982635e-05,1739404800,99BTC-USD
2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,898,2.5999999706982635e-05,1739491200,99BTC-USD
2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,168,2.700000004551839e-05,1739577600,99BTC-USD
2.700000004551839e-05,2.700000004551839e-05,2.4000000848900527e-05,1108,2.4000000848900527e-05,1739664000,99BTC-USD
2.4000000848900527e-05,2.4000000848900527e-05,2.200000017182901e-05,3126,1.9999999494757503e-05,1739750400,99BTC-USD
2.200000017182901e-05,2.200000017182901e-05,1.9999999494757503e-05,433,1.9999999494757503e-05,1739836800,99BTC-USD
1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,252,1.9999999494757503e-05,1739923200,99BTC-USD
1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,64,1.9999999494757503e-05,1740009600,99BTC-USD
1.9999999494757503e-05,1.9999999494757503e-05,1.700000029813964e-05,1525,1.700000029813964e-05,1740096000,99BTC-USD
1.8000000636675395e-05,1.700000029813964e-05,1.4999999621068127e-05,3088,1.2999999853491316e-05,1740182400,99BTC-USD
1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,375,1.4999999621068127e-05,1740268800,99BTC-USD
1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,153,1.4000000192027072e-05,1740355200,99BTC-USD
1.4000000192027072e-05,1.4000000192027072e-05,9.999999747378752e-06,4506,7.000000096013537e-06,1740441600,99BTC-USD
1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1364,9.000000318337698e-06,1740528000,99BTC-USD
9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,473,9.999999747378752e-06,1740614400,99BTC-USD
9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,944,9.000000318337698e-06,1740700800,99BTC-USD
9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,711,9.000000318337698e-06,1740787200,99BTC-USD
1.2999999853491316e-05,9.999999747378752e-06,1.2999999853491316e-05,1235,9.999999747378752e-06,1740873600,99BTC-USD
1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,797,1.1000000085914508e-05,1740960000,99BTC-USD
1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,21,1.1000000085914508e-05,1741046400,99BTC-USD
1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,0,9.999999747378752e-06,1741132800,99BTC-USD
1.1000000085914508e-05,9.999999747378752e-06,9.000000318337698e-06,0,7.999999979801942e-06,1741219200,99BTC-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,9.000000318337698e-06,1741305600,99BTC-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,9.000000318337698e-06,1741392000,99BTC-USD
9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,0,7.999999979801942e-06,1741478400,99BTC-USD
7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,420,7.000000096013537e-06,1741564800,99BTC-USD
7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,720,7.000000096013537e-06,1741651200,99BTC-USD
7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,21,7.000000096013537e-06,1741737600,99BTC-USD
7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,0,7.000000096013537e-06,1741824000,99BTC-USD
7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,0,7.000000096013537e-06,1741910400,99BTC-USD
7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0,7.999999979801942e-06,1741996800,99BTC-USD
7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0,7.999999979801942e-06,1742083200,99BTC-USD
7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0,7.999999979801942e-06,1742169600,99BTC-USD
7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,314,7.999999979801942e-06,1742256000,99BTC-USD
7.999999979801942e-06,7.999999979801942e-06,6.000000212225132e-06,0,6.000000212225132e-06,1742342400,99BTC-USD
7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,268,6.000000212225132e-06,1742428800,99BTC-USD
7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,0,6.000000212225132e-06,1742515200,99BTC-USD
9.000000318337698e-06,7.000000096013537e-06,7.999999979801942e-06,787,7.000000096013537e-06,1742601600,99BTC-USD
7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0,7.999999979801942e-06,1742688000,99BTC-USD
7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,0,7.000000096013537e-06,1742774400,99BTC-USD
7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,6.000000212225132e-06,1742860800,99BTC-USD
7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,7.000000096013537e-06,1742947200,99BTC-USD
7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,7.000000096013537e-06,1743033600,99BTC-USD
7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,6.000000212225132e-06,1743120000,99BTC-USD
7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,39,6.000000212225132e-06,1743206400,99BTC-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,6.000000212225132e-06,1743292800,99BTC-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,6.000000212225132e-06,1743379200,99BTC-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,6.000000212225132e-06,1743465600,99BTC-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,6.000000212225132e-06,1743552000,99BTC-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,6.000000212225132e-06,1743638400,99BTC-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,6.000000212225132e-06,1743724800,99BTC-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,6.000000212225132e-06,1743811200,99BTC-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,6.000000212225132e-06,1743897600,99BTC-USD
6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,0,4.999999873689376e-06,1743984000,99BTC-USD
4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0,4.999999873689376e-06,1744070400,99BTC-USD
4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0,4.999999873689376e-06,1744156800,99BTC-USD
4.999999873689376e-06,4.999999873689376e-06,3.000000106112566e-06,0,1.999999994950485e-06,1744243200,99BTC-USD
3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,3.000000106112566e-06,1744329600,99BTC-USD
3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,0,3.000000106112566e-06,1744416000,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,0,3.000000106112566e-06,1744502400,99BTC-USD
3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,3.000000106112566e-06,1744588800,99BTC-USD
3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,3.000000106112566e-06,1744675200,99BTC-USD
3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,3.000000106112566e-06,1744761600,99BTC-USD
3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,3.000000106112566e-06,1744848000,99BTC-USD
3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,3.000000106112566e-06,1744934400,99BTC-USD
3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,3.000000106112566e-06,1745020800,99BTC-USD
3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,3.000000106112566e-06,1745107200,99BTC-USD
3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,0,3.000000106112566e-06,1745193600,99BTC-USD
3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,3.000000106112566e-06,1745280000,99BTC-USD
3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,0,3.000000106112566e-06,1745366400,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1745452800,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1745539200,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1745625600,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,20,3.999999989900971e-06,1745712000,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,27,3.999999989900971e-06,1745798400,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1745884800,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1745971200,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1746057600,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1746144000,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1746230400,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1746316800,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1746403200,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,668,3.999999989900971e-06,1746489600,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1746576000,99BTC-USD
4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,260,3.999999989900971e-06,1746662400,99BTC-USD
6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,0,4.999999873689376e-06,1746748800,99BTC-USD
9.000000318337698e-06,6.000000212225132e-06,9.000000318337698e-06,0,6.000000212225132e-06,1746835200,99BTC-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,9.000000318337698e-06,1746921600,99BTC-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,9.000000318337698e-06,1747008000,99BTC-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,292,7.999999979801942e-06,1747094400,99BTC-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,9.000000318337698e-06,1747180800,99BTC-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,9.000000318337698e-06,1747267200,99BTC-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,9.000000318337698e-06,1747353600,99BTC-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,9.000000318337698e-06,1747440000,99BTC-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,9.000000318337698e-06,1747526400,99BTC-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,144,9.000000318337698e-06,1747612800,99BTC-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,9.000000318337698e-06,1747699200,99BTC-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,9.000000318337698e-06,1747785600,99BTC-USD
9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,0,9.000000318337698e-06,1747872000,99BTC-USD
1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,0,9.999999747378752e-06,1747958400,99BTC-USD
1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,769,9.999999747378752e-06,1748044800,99BTC-USD
1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,0,9.000000318337698e-06,1748131200,99BTC-USD
1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,436,1.1000000085914508e-05,1748217600,99BTC-USD
1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0,1.1000000085914508e-05,1748304000,99BTC-USD
1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,0,9.999999747378752e-06,1748390400,99BTC-USD
1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,892,9.000000318337698e-06,1748476800,99BTC-USD
1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,357,9.999999747378752e-06,1748563200,99BTC-USD
9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,0,7.999999979801942e-06,1748649600,99BTC-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,9.000000318337698e-06,1748736000,99BTC-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,9.000000318337698e-06,1748822400,99BTC-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,9.000000318337698e-06,1748908800,99BTC-USD
1.1000000085914508e-05,9.000000318337698e-06,1.1000000085914508e-05,0,9.000000318337698e-06,1748995200,99BTC-USD
1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0,1.1000000085914508e-05,1749081600,99BTC-USD
1.4000000192027072e-05,1.1000000085914508e-05,1.4000000192027072e-05,0,1.1000000085914508e-05,1749168000,99BTC-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1231,1.2999999853491316e-05,1749254400,99BTC-USD
1.5999999959603883e-05,1.4000000192027072e-05,1.4999999621068127e-05,0,1.4000000192027072e-05,1749340800,99BTC-USD
1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,586,1.4999999621068127e-05,1749427200,99BTC-USD
1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0,1.4999999621068127e-05,1749513600,99BTC-USD
1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,0,1.5999999959603883e-05,1749600000,99BTC-USD
1.700000029813964e-05,1.700000029813964e-05,1.2999999853491316e-05,0,1.2999999853491316e-05,1749686400,99BTC-USD
1.4000000192027072e-05,1.2999999853491316e-05,1.4000000192027072e-05,0,1.2999999853491316e-05,1749772800,99BTC-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0,1.4000000192027072e-05,1749859200,99BTC-USD
1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,200,1.4000000192027072e-05,1749945600,99BTC-USD
1.4999999621068127e-05,1.4000000192027072e-05,1.4999999621068127e-05,0,1.4000000192027072e-05,1750032000,99BTC-USD
1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,0,1.4000000192027072e-05,1750118400,99BTC-USD
1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0,1.4999999621068127e-05,1750204800,99BTC-USD
1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0,1.5999999959603883e-05,1750291200,99BTC-USD
2.099999983329326e-05,1.5999999959603883e-05,1.8999999156221747e-05,0,1.5999999959603883e-05,1750377600,99BTC-USD
2.200000017182901e-05,1.8999999156221747e-05,2.099999983329326e-05,0,1.8999999156221747e-05,1750464000,99BTC-USD
2.099999983329326e-05,2.099999983329326e-05,1.8999999156221747e-05,0,1.8999999156221747e-05,1750550400,99BTC-USD
2.200000017182901e-05,1.8999999156221747e-05,2.200000017182901e-05,0,1.8999999156221747e-05,1750636800,99BTC-USD
2.999999924213625e-05,2.200000017182901e-05,2.700000004551839e-05,6128,2.200000017182901e-05,1750723200,99BTC-USD
2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0,2.499999936844688e-05,1750809600,99BTC-USD
3.899999865097925e-05,2.700000004551839e-05,3.899999865097925e-05,5729,2.5999999706982635e-05,1750896000,99BTC-USD
3.899999865097925e-05,3.899999865097925e-05,3.700000161188655e-05,0,2.8000000384054147e-05,1750982400,99BTC-USD
3.700000161188655e-05,3.700000161188655e-05,3.5000000934815034e-05,0,3.099999958067201e-05,1751068800,99BTC-USD
3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3209,2.8000000384054147e-05,1751155200,99BTC-USD
3.5000000934815034e-05,3.5000000934815034e-05,3.300000025774352e-05,0,3.300000025774352e-05,1751241600,99BTC-USD
3.300000025774352e-05,3.300000025774352e-05,2.499999936844688e-05,1667,2.499999936844688e-05,1751328000,99BTC-USD
2.700000004551839e-05,2.499999936844688e-05,2.200000017182901e-05,7308,1.8999999156221747e-05,1751414400,99BTC-USD
2.4000000848900527e-05,2.200000017182901e-05,2.4000000848900527e-05,1220,1.9999999494757503e-05,1751500800,99BTC-USD
2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,0,2.300000051036477e-05,1751587200,99BTC-USD
2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0,2.300000051036477e-05,1751673600,99BTC-USD
2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,0,2.200000017182901e-05,1751760000,99BTC-USD
2.300000051036477e-05,2.200000017182901e-05,1.8999999156221747e-05,0,1.8999999156221747e-05,1751846400,99BTC-USD
1.9999999494757503e-05,1.8999999156221747e-05,1.8000000636675395e-05,0,1.8000000636675395e-05,1751932800,99BTC-USD
1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,270,1.700000029813964e-05,1752019200,99BTC-USD
2.499999936844688e-05,1.8000000636675395e-05,2.4000000848900527e-05,0,1.8000000636675395e-05,1752105600,99BTC-USD
2.499999936844688e-05,2.4000000848900527e-05,2.499999936844688e-05,0,2.4000000848900527e-05,1752192000,99BTC-USD
3.099999958067201e-05,2.499999936844688e-05,2.8000000384054147e-05,5010,2.4000000848900527e-05,1752278400,99BTC-USD
2.9000000722589903e-05,2.8000000384054147e-05,2.9000000722589903e-05,0,2.700000004551839e-05,1752364800,99BTC-USD
2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,0,2.8000000384054147e-05,1752451200,99BTC-USD
2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,0,2.700000004551839e-05,1752537600,99BTC-USD
3.199999991920777e-05,2.700000004551839e-05,3.199999991920777e-05,349,2.700000004551839e-05,1752624000,99BTC-USD
3.199999991920777e-05,3.199999991920777e-05,2.999999924213625e-05,1770,2.9000000722589903e-05,1752710400,99BTC-USD
3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,119,2.999999924213625e-05,1752796800,99BTC-USD
2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1167,2.700000004551839e-05,1752883200,99BTC-USD
3.099999958067201e-05,2.999999924213625e-05,3.099999958067201e-05,0,2.999999924213625e-05,1752969600,99BTC-USD
3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,0,3.099999958067201e-05,1753056000,99BTC-USD
3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,731,2.9000000722589903e-05,1753142400,99BTC-USD
2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,0,2.9000000722589903e-05,1753228800,99BTC-USD
2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0,2.9000000722589903e-05,1753315200,99BTC-USD
2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0,2.8000000384054147e-05,1753401600,99BTC-USD
2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,0,2.8000000384054147e-05,1753488000,99BTC-USD
2.9000000722589903e-05,2.8000000384054147e-05,2.9000000722589903e-05,0,2.8000000384054147e-05,1753574400,99BTC-USD
2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,517,2.9000000722589903e-05,1753660800,99BTC-USD
2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0,2.9000000722589903e-05,1753747200,99BTC-USD
2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,0,2.9000000722589903e-05,1753833600,99BTC-USD
2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0,2.9000000722589903e-05,1753920000,99BTC-USD
2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,0,2.4000000848900527e-05,1754006400,99BTC-USD
2.700000004551839e-05,2.700000004551839e-05,2.200000017182901e-05,0,2.200000017182901e-05,1754092800,99BTC-USD
2.4000000848900527e-05,2.200000017182901e-05,2.200000017182901e-05,0,2.099999983329326e-05,1754179200,99BTC-USD
2.4000000848900527e-05,2.200000017182901e-05,2.4000000848900527e-05,0,2.200000017182901e-05,1754265600,99BTC-USD
2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0,2.4000000848900527e-05,1754352000,99BTC-USD
2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0,2.300000051036477e-05,1754438400,99BTC-USD
2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0,2.4000000848900527e-05,1754524800,99BTC-USD
2.5999999706982635e-05,2.499999936844688e-05,2.5999999706982635e-05,0,2.499999936844688e-05,1754611200,99BTC-USD
2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,0,2.5999999706982635e-05,1754697600,99BTC-USD
2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,0,2.700000004551839e-05,1754784000,99BTC-USD
2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,0,2.700000004551839e-05,1754870400,99BTC-USD
2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,0,2.700000004551839e-05,1754956800,99BTC-USD
2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0,2.700000004551839e-05,1755043200,99BTC-USD
2.700000004551839e-05,2.700000004551839e-05,2.4000000848900527e-05,162,2.4000000848900527e-05,1755129600,99BTC-USD
2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,0,2.4000000848900527e-05,1755216000,99BTC-USD
2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,0,2.300000051036477e-05,1755302400,99BTC-USD
2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,48,2.300000051036477e-05,1755388800,99BTC-USD
2.4000000848900527e-05,2.4000000848900527e-05,2.200000017182901e-05,122,2.200000017182901e-05,1755475200,99BTC-USD
2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,0,2.099999983329326e-05,1755561600,99BTC-USD
2.300000051036477e-05,2.099999983329326e-05,2.300000051036477e-05,384,2.099999983329326e-05,1755648000,99BTC-USD
2.300000051036477e-05,2.300000051036477e-05,1.9999999494757503e-05,0,1.9999999494757503e-05,1755734400,99BTC-USD
2.4000000848900527e-05,1.9999999494757503e-05,2.4000000848900527e-05,0,1.9999999494757503e-05,1755820800,99BTC-USD
2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,0,2.200000017182901e-05,1755907200,99BTC-USD
2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,0,2.099999983329326e-05,1755993600,99BTC-USD
2.200000017182901e-05,2.200000017182901e-05,1.9999999494757503e-05,1176,1.8999999156221747e-05,1756080000,99BTC-USD
1.9999999494757503e-05,1.9999999494757503e-05,1.8000000636675395e-05,0,1.8000000636675395e-05,1756166400,99BTC-USD
1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0,1.8000000636675395e-05,1756252800,99BTC-USD
1.8999999156221747e-05,1.8000000636675395e-05,1.700000029813964e-05,0,1.700000029813964e-05,1756339200,99BTC-USD
1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0,1.700000029813964e-05,1756425600,99BTC-USD
1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,0,1.700000029813964e-05,1756512000,99BTC-USD
1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,0,1.700000029813964e-05,1756598400,99BTC-USD
1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,0,1.5999999959603883e-05,1756684800,99BTC-USD
1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0,1.5999999959603883e-05,1756771200,99BTC-USD
1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0,1.5999999959603883e-05,1756857600,99BTC-USD
1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,0,1.5999999959603883e-05,1756944000,99BTC-USD
1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0,1.5999999959603883e-05,1757030400,99BTC-USD
1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0,1.5999999959603883e-05,1757116800,99BTC-USD
1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0,1.5999999959603883e-05,1757203200,99BTC-USD
1.5999999959603883e-05,1.5999999959603883e-05,1.4000000192027072e-05,0,1.4000000192027072e-05,1757289600,99BTC-USD
1.4999999621068127e-05,1.4000000192027072e-05,1.4999999621068127e-05,64,1.4000000192027072e-05,1757376000,99BTC-USD
1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0,1.4999999621068127e-05,1757462400,99BTC-USD
1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0,1.4999999621068127e-05,1757548800,99BTC-USD
1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0,1.4999999621068127e-05,1757635200,99BTC-USD
1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,0,1.4999999621068127e-05,1757721600,99BTC-USD
1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0,1.4000000192027072e-05,1757808000,99BTC-USD
1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,0,1.4000000192027072e-05,1757894400,99BTC-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0,1.4000000192027072e-05,1757980800,99BTC-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0,1.4000000192027072e-05,1758067200,99BTC-USD
1.4999999621068127e-05,1.4000000192027072e-05,1.4999999621068127e-05,0,1.4000000192027072e-05,1758153600,99BTC-USD
1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,0,1.4000000192027072e-05,1758240000,99BTC-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0,1.4000000192027072e-05,1758326400,99BTC-USD
1.4999999621068127e-05,1.4000000192027072e-05,1.4999999621068127e-05,0,1.4000000192027072e-05,1758412800,99BTC-USD
1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1,1.4000000192027072e-05,1758499200,99BTC-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0,1.4000000192027072e-05,1758585600,99BTC-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0,1.4000000192027072e-05,1758672000,99BTC-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,0,1.2999999853491316e-05,1758758400,99BTC-USD
1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0,1.2999999853491316e-05,1758844800,99BTC-USD
1.4000000192027072e-05,1.2999999853491316e-05,1.4000000192027072e-05,0,1.2999999853491316e-05,1758931200,99BTC-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0,1.4000000192027072e-05,1759017600,99BTC-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0,1.4000000192027072e-05,1759104000,99BTC-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0,1.4000000192027072e-05,1759190400,99BTC-USD
1.4999999621068127e-05,1.4000000192027072e-05,1.4999999621068127e-05,0,1.4000000192027072e-05,1759276800,99BTC-USD
1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0,1.4999999621068127e-05,1759363200,99BTC-USD
1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,0,1.4999999621068127e-05,1759449600,99BTC-USD
1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0,1.5999999959603883e-05,1759536000,99BTC-USD
1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0,1.5999999959603883e-05,1759622400,99BTC-USD
1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,430,1.5999999959603883e-05,1759708800,99BTC-USD
1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0,1.700000029813964e-05,1759795200,99BTC-USD
1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0,1.5999999959603883e-05,1759881600,99BTC-USD
1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,0,1.5999999959603883e-05,1759968000,99BTC-USD
1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,0,1.4000000192027072e-05,1760054400,99BTC-USD
1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,0,1.4000000192027072e-05,1760140800,99BTC-USD
1.4000000192027072e-05,1.4000000192027072e-05,1.1000000085914508e-05,0,1.1000000085914508e-05,1760227200,99BTC-USD
1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,0,1.1000000085914508e-05,1760313600,99BTC-USD
1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,0,1.1000000085914508e-05,1760400000,99BTC-USD
1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0,1.1000000085914508e-05,1760486400,99BTC-USD
1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0,1.1000000085914508e-05,1760572800,99BTC-USD
1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0,1.1000000085914508e-05,1760659200,99BTC-USD
1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0,1.1000000085914508e-05,1760745600,99BTC-USD
1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0,1.1000000085914508e-05,1760832000,99BTC-USD
1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0,1.1000000085914508e-05,1760918400,99BTC-USD
1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0,1.1000000085914508e-05,1761004800,99BTC-USD
1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,0,9.999999747378752e-06,1761091200,99BTC-USD
1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,0,9.999999747378752e-06,1761177600,99BTC-USD
1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0,1.1000000085914508e-05,1761264000,99BTC-USD
1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,0,9.999999747378752e-06,1761350400,99BTC-USD
1.1000000085914508e-05,9.999999747378752e-06,9.000000318337698e-06,0,7.999999979801942e-06,1761436800,99BTC-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,9.000000318337698e-06,1761523200,99BTC-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,9.000000318337698e-06,1761609600,99BTC-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,9.000000318337698e-06,1761696000,99BTC-USD
9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,0,7.999999979801942e-06,1761782400,99BTC-USD
9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,0,7.999999979801942e-06,1761868800,99BTC-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,7.999999979801942e-06,1761955200,99BTC-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,9.000000318337698e-06,1762041600,99BTC-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,9.000000318337698e-06,1762128000,99BTC-USD
9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,9.000000318337698e-06,1762214400,99BTC-USD
9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,248,7.999999979801942e-06,1762300800,99BTC-USD
7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0,7.999999979801942e-06,1762387200,99BTC-USD
7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0,7.999999979801942e-06,1762473600,99BTC-USD
7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0,7.999999979801942e-06,1762560000,99BTC-USD
7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0,7.999999979801942e-06,1762646400,99BTC-USD
7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0,7.999999979801942e-06,1762732800,99BTC-USD
7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0,7.999999979801942e-06,1762819200,99BTC-USD
7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,7.000000096013537e-06,1762905600,99BTC-USD
7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,7.000000096013537e-06,1762992000,99BTC-USD
7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,6.000000212225132e-06,1763078400,99BTC-USD
7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,0,6.000000212225132e-06,1763164800,99BTC-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,6.000000212225132e-06,1763251200,99BTC-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,6.000000212225132e-06,1763337600,99BTC-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,6.000000212225132e-06,1763424000,99BTC-USD
6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,0,4.999999873689376e-06,1763510400,99BTC-USD
4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0,4.999999873689376e-06,1763596800,99BTC-USD
6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,0,4.999999873689376e-06,1763683200,99BTC-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,6.000000212225132e-06,1763769600,99BTC-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,6.000000212225132e-06,1763856000,99BTC-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,6.000000212225132e-06,1763942400,99BTC-USD
6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,6.000000212225132e-06,1764028800,99BTC-USD
7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,7.000000096013537e-06,1764115200,99BTC-USD
7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,7.000000096013537e-06,1764201600,99BTC-USD
7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,7.000000096013537e-06,1764288000,99BTC-USD
7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,7.000000096013537e-06,1764374400,99BTC-USD
7.000000096013537e-06,7.000000096013537e-06,4.999999873689376e-06,0,4.999999873689376e-06,1764460800,99BTC-USD
4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,0,3.999999989900971e-06,1764547200,99BTC-USD
4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,0,3.999999989900971e-06,1764633600,99BTC-USD
4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0,4.999999873689376e-06,1764720000,99BTC-USD
6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,1,4.999999873689376e-06,1764806400,99BTC-USD
6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,1470,4.999999873689376e-06,1764892800,99BTC-USD
4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,0,3.999999989900971e-06,1764979200,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1765065600,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1765152000,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1765238400,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1765324800,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1765411200,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1765497600,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1765584000,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,12,3.999999989900971e-06,1765670400,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1765756800,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1765843200,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1765929600,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1766016000,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1766102400,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1766188800,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1766275200,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1766361600,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1766448000,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1766534400,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1766620800,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1766707200,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1766793600,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1766880000,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1766966400,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1767052800,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,65,3.999999989900971e-06,1767139200,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1767225600,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1767312000,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1767398400,99BTC-USD
4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,0,3.999999989900971e-06,1767484800,99BTC-USD
4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,0,3.999999989900971e-06,1767571200,99BTC-USD
4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,0,3.999999989900971e-06,1767657600,99BTC-USD
4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,0,3.999999989900971e-06,1767744000,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1767830400,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1767916800,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1768003200,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1768089600,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1768176000,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1768262400,99BTC-USD
4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,0,3.999999989900971e-06,1768348800,99BTC-USD
4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0,4.999999873689376e-06,1768435200,99BTC-USD
4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,30,4.999999873689376e-06,1768521600,99BTC-USD
4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0,4.999999873689376e-06,1768608000,99BTC-USD
4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0,4.999999873689376e-06,1768694400,99BTC-USD
4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0,4.999999873689376e-06,1768780800,99BTC-USD
4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0,4.999999873689376e-06,1768867200,99BTC-USD
4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0,4.999999873689376e-06,1768953600,99BTC-USD
4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,0,3.999999989900971e-06,1769040000,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1769126400,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1769212800,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1769299200,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1769385600,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1769472000,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1769558400,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1769644800,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,327,3.000000106112566e-06,1769731200,99BTC-USD
3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,3.000000106112566e-06,1769817600,99BTC-USD
3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,3.000000106112566e-06,1769904000,99BTC-USD
3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,3.000000106112566e-06,1769990400,99BTC-USD
3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,0,1.999999994950485e-06,1770076800,99BTC-USD
3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,0,1.999999994950485e-06,1770163200,99BTC-USD
3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,0,1.999999994950485e-06,1770249600,99BTC-USD
1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1.999999994950485e-06,1770336000,99BTC-USD
1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1.999999994950485e-06,1770422400,99BTC-USD
1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1.999999994950485e-06,1770508800,99BTC-USD
1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1.999999994950485e-06,1770595200,99BTC-USD
1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1.999999994950485e-06,1770681600,99BTC-USD
3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,0,1.999999994950485e-06,1770768000,99BTC-USD
3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,3.000000106112566e-06,1770854400,99BTC-USD
3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,3.000000106112566e-06,1770940800,99BTC-USD
3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,0,3.000000106112566e-06,1771027200,99BTC-USD
3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,0,3.000000106112566e-06,1771113600,99BTC-USD
3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,3.000000106112566e-06,1771200000,99BTC-USD
3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,3.000000106112566e-06,1771286400,99BTC-USD
3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,3.000000106112566e-06,1771372800,99BTC-USD
3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,3.000000106112566e-06,1771459200,99BTC-USD
3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,3.000000106112566e-06,1771545600,99BTC-USD
3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,3.000000106112566e-06,1771632000,99BTC-USD
3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,3.000000106112566e-06,1771718400,99BTC-USD
3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,3.000000106112566e-06,1771804800,99BTC-USD
3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,3.000000106112566e-06,1771891200,99BTC-USD
2.824956709446269e-06,2.824956709446269e-06,2.824956709446269e-06,81,2.824956709446269e-06,1772059800,99BTC-USD
0.000806999974884,0.0005489999894052,0.0003110000106971,411817,0.0002229999954579,1717718400,9MM-USD
0.0007399999885819,0.0003110000106971,0.0006040000007487,118425,0.0002950000052805,1717804800,9MM-USD
0.0007859999896027,0.0006040000007487,0.0005070000188425,128515,0.0003950000100303,1717891200,9MM-USD
0.0006600000197067,0.0005070000188425,0.0004180000105407,186485,0.0003410000063013,1717977600,9MM-USD
0.0004279999993741,0.0004180000105407,0.0002479999966453,381704,0.0001979999942705,1718064000,9MM-USD
0.0002479999966453,0.0002479999966453,0.0001199999969685,58599,9.600000339560212e-05,1718150400,9MM-USD
0.0001539999939268,0.0001199999969685,0.0001300000003539,44815,7.599999662488699e-05,1718236800,9MM-USD
0.0009469999931752,0.0001300000003539,0.0009169999975711,866599,0.0001289999927394,1718323200,9MM-USD
0.0012659999774768,0.0009319999953731,0.0005290000117383,1161566,0.0003520000027492,1718409600,9MM-USD
0.0010270000202581,0.000503999995999,0.0006810000049881,586404,0.0003830000059679,1718496000,9MM-USD
0.000990999978967,0.0006810000049881,0.0007989999721758,656189,0.0004900000058114,1718582400,9MM-USD
0.001492999959737,0.0008050000178627,0.0012179999612271,1202372,0.000666000007186,1718668800,9MM-USD
0.0014280000468716,0.0011820000363513,0.001007999991998,545619,0.0009660000214353,1718755200,9MM-USD
0.0010600000387057,0.001007999991998,0.0006990000256337,400203,0.0006230000290088,1718841600,9MM-USD
0.0013119999784976,0.0006999999750405,0.0010920000495389,640165,0.000651000009384,1718928000,9MM-USD
0.0011360000353306,0.0010920000495389,0.0008880000095814,379184,0.0007079999777488,1719014400,9MM-USD
0.00089999998454,0.0008839999791234,0.0007750000222586,193767,0.0006939999875612,1719100800,9MM-USD
0.0008430000161752,0.0007769999792799,0.0005789999850094,210172,0.0004849999968428,1719187200,9MM-USD
0.0006590000120922,0.0005789999850094,0.0004720000142697,263807,0.0003520000027492,1719273600,9MM-USD
0.0006869999924674,0.0004720000142697,0.0004159999953117,187151,0.0003859999997075,1719360000,9MM-USD
0.0004959999932907,0.0004159999953117,0.0003800000122282,132620,0.0003469999937806,1719446400,9MM-USD
0.0004539999936241,0.0003800000122282,0.0003190000134054,99542,0.0002430000022286,1719532800,9MM-USD
0.0003380000125616,0.0003190000134054,0.0002809999859891,69770,0.0002349999995203,1719619200,9MM-USD
0.0003950000100303,0.0002809999859891,0.0003140000044368,52771,0.0002800000074785,1719705600,9MM-USD
0.0004379999882075,0.0003129999968223,0.0003440000000409,75428,0.0002929999900516,1719792000,9MM-USD
0.0003900000010617,0.0003440000000409,0.0003680000081658,47466,0.0003100000030826,1719878400,9MM-USD
0.0005649999948218,0.0003680000081658,0.0004710000066552,109859,0.0003570000117179,1719964800,9MM-USD
0.0004920000210404,0.0004710000066552,0.000304999994114,147278,0.0002819999936036,1720051200,9MM-USD
0.000387000007322,0.000304999994114,0.0002669999958015,107034,0.0002370000001974,1720137600,9MM-USD
0.0003190000134054,0.0002669999958015,0.0002899999963119,25659,0.0002640000020619,1720224000,9MM-USD
0.0003290000022388,0.0002870000025723,0.000278999999864,30530,0.0002650000096764,1720310400,9MM-USD
0.0002920000115409,0.000278999999864,0.0002619999868329,23129,0.0002450000029057,1720396800,9MM-USD
0.0002619999868329,0.0002619999868329,0.0001959999935934,29787,0.0001939999929163,1720483200,9MM-USD
0.000213999999687,0.0001990000018849,0.0001840000040829,54813,0.0001460000057704,1720569600,9MM-USD
0.0002709999971557,0.0001840000040829,0.0001860000047599,62163,0.0001510000001871,1720656000,9MM-USD
0.000226999996812,0.0001860000047599,0.0001900000061141,41220,0.0001710000069579,1720742400,9MM-USD
0.000213999999687,0.0001889999984996,0.0002059999969787,19709,0.0001740000006975,1720828800,9MM-USD
0.0002039999963017,0.0002039999963017,0.0001800000027287,61354,0.0001530000008642,1720915200,9MM-USD
0.0001939999929163,0.0001800000027287,0.0001480000064475,41258,0.0001440000050934,1721001600,9MM-USD
0.0001619999966351,0.0001480000064475,0.0001440000050934,16769,0.0001329999940935,1721088000,9MM-USD
0.0001590000028954,0.0001440000050934,0.0001270000066142,12883,0.000120999997307,1721174400,9MM-USD
0.0001449999981559,0.0001270000066142,0.0001239999983226,12124,0.0001150000025518,1721260800,9MM-USD
0.0001279999996768,0.0001239999983226,0.0001250000059371,6383,0.000120999997307,1721347200,9MM-USD
0.0001289999927394,0.0001250000059371,0.0001170000032288,11655,0.0001049999991664,1721433600,9MM-USD
0.0001380000030621,0.0001170000032288,9.600000339560212e-05,11205,9.40000027185306e-05,1721520000,9MM-USD
0.0001009999978123,9.40000027185306e-05,9.699999645818024e-05,5182,9.300000237999484e-05,1721606400,9MM-USD
9.699999645818024e-05,9.699999645818024e-05,9.000000136438757e-05,3650,8.600000001024455e-05,1721692800,9MM-USD
0.0001009999978123,9.000000136438757e-05,8.800000068731606e-05,4150,8.800000068731606e-05,1721779200,9MM-USD
8.800000068731606e-05,8.800000068731606e-05,8.299999899463728e-05,1755,7.999999797903001e-05,1721865600,9MM-USD
8.800000068731606e-05,8.299999899463728e-05,8.800000068731606e-05,1105,8.199999865610152e-05,1721952000,9MM-USD
8.800000068731606e-05,8.800000068731606e-05,7.999999797903001e-05,6759,7.599999662488699e-05,1722038400,9MM-USD
8.099999831756577e-05,7.999999797903001e-05,7.300000288523734e-05,4849,6.800000119255856e-05,1722124800,9MM-USD
7.300000288523734e-05,7.300000288523734e-05,6.900000153109431e-05,1950,6.800000119255856e-05,1722211200,9MM-USD
7.000000186963007e-05,6.900000153109431e-05,5.999999848427251e-05,2088,5.700000110664405e-05,1722297600,9MM-USD
6.900000153109431e-05,5.999999848427251e-05,6.70000008540228e-05,1968,5.999999848427251e-05,1722384000,9MM-USD
6.70000008540228e-05,6.70000008540228e-05,6.199999916134402e-05,454,6.0999998822808266e-05,1722470400,9MM-USD
6.199999916134402e-05,6.199999916134402e-05,5.8000001445179805e-05,453,5.700000110664405e-05,1722556800,9MM-USD
5.8000001445179805e-05,5.8000001445179805e-05,5.600000076810829e-05,218,5.600000076810829e-05,1722643200,9MM-USD
5.600000076810829e-05,5.600000076810829e-05,5.299999975250103e-05,296,5.199999941396527e-05,1722729600,9MM-USD
5.299999975250103e-05,5.299999975250103e-05,4.999999873689376e-05,244,4.3000000005122274e-05,1722816000,9MM-USD
7.000000186963007e-05,4.999999873689376e-05,5.500000042957254e-05,3737,4.999999873689376e-05,1722902400,9MM-USD
6.299999949987978e-05,5.500000042957254e-05,5.8000001445179805e-05,106,5.500000042957254e-05,1722988800,9MM-USD
7.000000186963007e-05,5.8000001445179805e-05,6.800000119255856e-05,862,5.8000001445179805e-05,1723075200,9MM-USD
7.000000186963007e-05,7.000000186963007e-05,6.70000008540228e-05,130,6.70000008540228e-05,1723161600,9MM-USD
6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,59,6.70000008540228e-05,1723248000,9MM-USD
7.000000186963007e-05,6.800000119255856e-05,6.800000119255856e-05,462,6.800000119255856e-05,1723334400,9MM-USD
7.100000220816582e-05,6.800000119255856e-05,7.100000220816582e-05,113,6.600000051548705e-05,1723420800,9MM-USD
7.100000220816582e-05,7.100000220816582e-05,6.70000008540228e-05,285,6.70000008540228e-05,1723507200,9MM-USD
6.900000153109431e-05,6.70000008540228e-05,6.70000008540228e-05,65,6.70000008540228e-05,1723593600,9MM-USD
6.70000008540228e-05,6.70000008540228e-05,5.999999848427251e-05,589,5.999999848427251e-05,1723680000,9MM-USD
6.199999916134402e-05,5.999999848427251e-05,5.999999848427251e-05,43,5.999999848427251e-05,1723766400,9MM-USD
5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,88,5.900000178371556e-05,1723852800,9MM-USD
6.199999916134402e-05,5.900000178371556e-05,6.199999916134402e-05,689,5.900000178371556e-05,1723939200,9MM-USD
6.199999916134402e-05,6.199999916134402e-05,6.0999998822808266e-05,1713,5.299999975250103e-05,1724025600,9MM-USD
6.399999983841553e-05,6.0999998822808266e-05,6.299999949987978e-05,324,5.900000178371556e-05,1724112000,9MM-USD
6.299999949987978e-05,6.299999949987978e-05,5.8000001445179805e-05,463,5.700000110664405e-05,1724198400,9MM-USD
5.900000178371556e-05,5.8000001445179805e-05,5.8000001445179805e-05,1011,5.299999975250103e-05,1724284800,9MM-USD
6.0999998822808266e-05,5.8000001445179805e-05,6.0999998822808266e-05,448,5.8000001445179805e-05,1724371200,9MM-USD
6.0999998822808266e-05,6.0999998822808266e-05,5.600000076810829e-05,141,5.400000009103678e-05,1724457600,9MM-USD
5.8000001445179805e-05,5.600000076810829e-05,5.8000001445179805e-05,300,5.600000076810829e-05,1724544000,9MM-USD
6.900000153109431e-05,5.8000001445179805e-05,5.099999907542952e-05,3205,5.099999907542952e-05,1724630400,9MM-USD
5.099999907542952e-05,5.099999907542952e-05,4.70000013592653e-05,370,4.70000013592653e-05,1724716800,9MM-USD
4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,140,4.5000000682193786e-05,1724803200,9MM-USD
5.299999975250103e-05,4.70000013592653e-05,4.8000001697801054e-05,47,4.5000000682193786e-05,1724889600,9MM-USD
5.199999941396527e-05,4.8000001697801054e-05,5.199999941396527e-05,562,4.8000001697801054e-05,1724976000,9MM-USD
5.400000009103678e-05,5.199999941396527e-05,4.400000034365803e-05,1529,4.400000034365803e-05,1725062400,9MM-USD
4.600000102072954e-05,4.400000034365803e-05,4.600000102072954e-05,406,4.3000000005122274e-05,1725148800,9MM-USD
4.600000102072954e-05,4.600000102072954e-05,4.3000000005122274e-05,638,4.3000000005122274e-05,1725235200,9MM-USD
4.3000000005122274e-05,4.3000000005122274e-05,4.199999966658652e-05,206,4.199999966658652e-05,1725321600,9MM-USD
4.199999966658652e-05,4.199999966658652e-05,4.099999932805076e-05,58,3.899999865097925e-05,1725408000,9MM-USD
4.099999932805076e-05,4.099999932805076e-05,3.400000059627928e-05,530,3.199999991920777e-05,1725494400,9MM-USD
3.400000059627928e-05,3.400000059627928e-05,3.099999958067201e-05,336,3.099999958067201e-05,1725580800,9MM-USD
3.199999991920777e-05,3.099999958067201e-05,2.999999924213625e-05,370,2.999999924213625e-05,1725667200,9MM-USD
3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,92,2.999999924213625e-05,1725753600,9MM-USD
3.099999958067201e-05,2.999999924213625e-05,2.8000000384054147e-05,828,2.700000004551839e-05,1725840000,9MM-USD
2.9000000722589903e-05,2.8000000384054147e-05,2.9000000722589903e-05,218,2.8000000384054147e-05,1725926400,9MM-USD
2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,174,2.9000000722589903e-05,1726012800,9MM-USD
2.999999924213625e-05,2.9000000722589903e-05,2.999999924213625e-05,204,2.9000000722589903e-05,1726099200,9MM-USD
3.300000025774352e-05,2.999999924213625e-05,3.300000025774352e-05,294,2.999999924213625e-05,1726185600,9MM-USD
3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,826,3.099999958067201e-05,1726272000,9MM-USD
3.300000025774352e-05,3.199999991920777e-05,2.999999924213625e-05,225,2.999999924213625e-05,1726358400,9MM-USD
2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,16,2.9000000722589903e-05,1726444800,9MM-USD
3.099999958067201e-05,2.999999924213625e-05,3.099999958067201e-05,126,2.999999924213625e-05,1726531200,9MM-USD
3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,184,2.9000000722589903e-05,1726617600,9MM-USD
3.199999991920777e-05,2.999999924213625e-05,3.199999991920777e-05,164,2.999999924213625e-05,1726704000,9MM-USD
4.8000001697801054e-05,3.199999991920777e-05,4.8000001697801054e-05,4303,3.199999991920777e-05,1726790400,9MM-USD
5.700000110664405e-05,4.8000001697801054e-05,5.700000110664405e-05,3639,4.400000034365803e-05,1726876800,9MM-USD
7.200000254670158e-05,5.700000110664405e-05,5.500000042957254e-05,6878,5.400000009103678e-05,1726963200,9MM-USD
6.900000153109431e-05,5.500000042957254e-05,6.800000119255856e-05,1898,5.500000042957254e-05,1727049600,9MM-USD
7.500000356230885e-05,6.800000119255856e-05,6.70000008540228e-05,3011,6.600000051548705e-05,1727136000,9MM-USD
7.300000288523734e-05,6.70000008540228e-05,7.300000288523734e-05,1334,6.600000051548705e-05,1727222400,9MM-USD
7.400000322377309e-05,7.300000288523734e-05,4.8000001697801054e-05,6420,4.70000013592653e-05,1727308800,9MM-USD
5.999999848427251e-05,4.8000001697801054e-05,5.999999848427251e-05,1476,4.8000001697801054e-05,1727395200,9MM-USD
5.999999848427251e-05,5.999999848427251e-05,5.099999907542952e-05,1371,4.600000102072954e-05,1727481600,9MM-USD
5.199999941396527e-05,5.199999941396527e-05,4.199999966658652e-05,2270,4.199999966658652e-05,1727568000,9MM-USD
5.199999941396527e-05,4.199999966658652e-05,4.70000013592653e-05,5935,3.9999998989515007e-05,1727654400,9MM-USD
4.70000013592653e-05,4.70000013592653e-05,4.3000000005122274e-05,549,4.3000000005122274e-05,1727740800,9MM-USD
4.3000000005122274e-05,4.3000000005122274e-05,4.099999932805076e-05,51,4.099999932805076e-05,1727827200,9MM-USD
4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,347,3.9999998989515007e-05,1727913600,9MM-USD
4.70000013592653e-05,4.099999932805076e-05,3.7999998312443495e-05,2773,3.7999998312443495e-05,1728000000,9MM-USD
3.9999998989515007e-05,3.7999998312443495e-05,3.9999998989515007e-05,272,3.7999998312443495e-05,1728086400,9MM-USD
4.199999966658652e-05,3.9999998989515007e-05,4.199999966658652e-05,1123,3.7999998312443495e-05,1728172800,9MM-USD
4.5000000682193786e-05,4.199999966658652e-05,4.3000000005122274e-05,239,4.199999966658652e-05,1728259200,9MM-USD
4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,119,4.3000000005122274e-05,1728345600,9MM-USD
4.5000000682193786e-05,4.3000000005122274e-05,4.5000000682193786e-05,360,4.3000000005122274e-05,1728432000,9MM-USD
4.5000000682193786e-05,4.400000034365803e-05,3.9999998989515007e-05,785,3.899999865097925e-05,1728518400,9MM-USD
4.099999932805076e-05,3.9999998989515007e-05,3.9999998989515007e-05,368,3.9999998989515007e-05,1728604800,9MM-USD
4.199999966658652e-05,3.9999998989515007e-05,4.199999966658652e-05,99,3.9999998989515007e-05,1728691200,9MM-USD
4.199999966658652e-05,4.199999966658652e-05,3.7999998312443495e-05,447,3.7999998312443495e-05,1728777600,9MM-USD
5.600000076810829e-05,3.7999998312443495e-05,3.9999998989515007e-05,5533,3.7999998312443495e-05,1728864000,9MM-USD
4.3000000005122274e-05,3.9999998989515007e-05,3.899999865097925e-05,1302,3.899999865097925e-05,1728950400,9MM-USD
3.9999998989515007e-05,3.899999865097925e-05,3.7999998312443495e-05,372,3.7999998312443495e-05,1729036800,9MM-USD
3.7999998312443495e-05,3.7999998312443495e-05,3.400000059627928e-05,754,3.300000025774352e-05,1729123200,9MM-USD
3.899999865097925e-05,3.400000059627928e-05,3.899999865097925e-05,770,3.300000025774352e-05,1729209600,9MM-USD
3.899999865097925e-05,3.899999865097925e-05,3.400000059627928e-05,1315,3.400000059627928e-05,1729296000,9MM-USD
3.600000127335079e-05,3.400000059627928e-05,3.600000127335079e-05,159,3.400000059627928e-05,1729382400,9MM-USD
3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,89,3.5000000934815034e-05,1729468800,9MM-USD
3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,202,3.400000059627928e-05,1729555200,9MM-USD
3.5000000934815034e-05,3.400000059627928e-05,3.199999991920777e-05,396,3.199999991920777e-05,1729641600,9MM-USD
3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,453,3.099999958067201e-05,1729728000,9MM-USD
3.199999991920777e-05,3.199999991920777e-05,2.8000000384054147e-05,925,2.700000004551839e-05,1729814400,9MM-USD
3.300000025774352e-05,2.700000004551839e-05,2.8000000384054147e-05,1956,2.700000004551839e-05,1729900800,9MM-USD
2.9000000722589903e-05,2.8000000384054147e-05,2.9000000722589903e-05,268,2.8000000384054147e-05,1729987200,9MM-USD
2.999999924213625e-05,2.9000000722589903e-05,2.999999924213625e-05,68,2.9000000722589903e-05,1730073600,9MM-USD
3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,130,2.999999924213625e-05,1730160000,9MM-USD
3.099999958067201e-05,2.999999924213625e-05,3.099999958067201e-05,46,2.999999924213625e-05,1730246400,9MM-USD
3.099999958067201e-05,3.099999958067201e-05,2.8000000384054147e-05,117,2.8000000384054147e-05,1730332800,9MM-USD
2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,130,2.8000000384054147e-05,1730419200,9MM-USD
4.5000000682193786e-05,2.8000000384054147e-05,4.3000000005122274e-05,3638,2.700000004551839e-05,1730505600,9MM-USD
4.5000000682193786e-05,4.3000000005122274e-05,2.9000000722589903e-05,5296,2.8000000384054147e-05,1730592000,9MM-USD
3.300000025774352e-05,2.9000000722589903e-05,3.099999958067201e-05,1489,2.9000000722589903e-05,1730678400,9MM-USD
3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,76,3.099999958067201e-05,1730764800,9MM-USD
3.400000059627928e-05,3.099999958067201e-05,3.400000059627928e-05,197,3.099999958067201e-05,1730851200,9MM-USD
3.600000127335079e-05,3.400000059627928e-05,3.600000127335079e-05,138,3.400000059627928e-05,1730937600,9MM-USD
3.600000127335079e-05,3.600000127335079e-05,3.199999991920777e-05,1200,3.099999958067201e-05,1731024000,9MM-USD
3.5000000934815034e-05,3.199999991920777e-05,3.5000000934815034e-05,784,3.199999991920777e-05,1731110400,9MM-USD
4.999999873689376e-05,3.5000000934815034e-05,4.999999873689376e-05,5502,3.5000000934815034e-05,1731196800,9MM-USD
6.70000008540228e-05,4.999999873689376e-05,6.600000051548705e-05,3045,4.8000001697801054e-05,1731283200,9MM-USD
6.800000119255856e-05,6.600000051548705e-05,5.900000178371556e-05,5555,5.299999975250103e-05,1731369600,9MM-USD
6.399999983841553e-05,5.999999848427251e-05,6.299999949987978e-05,1413,5.700000110664405e-05,1731456000,9MM-USD
7.400000322377309e-05,6.399999983841553e-05,7.300000288523734e-05,2846,6.399999983841553e-05,1731542400,9MM-USD
7.899999764049426e-05,7.300000288523734e-05,7.899999764049426e-05,3603,7.200000254670158e-05,1731628800,9MM-USD
8.399999933317304e-05,7.79999973019585e-05,7.699999696342275e-05,2479,7.599999662488699e-05,1731715200,9MM-USD
7.699999696342275e-05,7.699999696342275e-05,7.300000288523734e-05,814,7.300000288523734e-05,1731801600,9MM-USD
7.400000322377309e-05,7.300000288523734e-05,5.500000042957254e-05,4727,4.999999873689376e-05,1731888000,9MM-USD
6.0999998822808266e-05,5.500000042957254e-05,5.700000110664405e-05,1831,5.500000042957254e-05,1731974400,9MM-USD
5.8000001445179805e-05,5.700000110664405e-05,5.299999975250103e-05,1548,5.199999941396527e-05,1732060800,9MM-USD
5.8000001445179805e-05,5.299999975250103e-05,5.8000001445179805e-05,397,5.299999975250103e-05,1732147200,9MM-USD
6.0999998822808266e-05,6.0999998822808266e-05,5.600000076810829e-05,3141,5.600000076810829e-05,1732233600,9MM-USD
5.700000110664405e-05,5.600000076810829e-05,5.700000110664405e-05,146,5.600000076810829e-05,1732320000,9MM-USD
5.700000110664405e-05,5.700000110664405e-05,5.500000042957254e-05,269,5.400000009103678e-05,1732406400,9MM-USD
5.700000110664405e-05,5.500000042957254e-05,5.600000076810829e-05,308,5.400000009103678e-05,1732492800,9MM-USD
5.8000001445179805e-05,5.500000042957254e-05,4.600000102072954e-05,2562,4.600000102072954e-05,1732579200,9MM-USD
4.8999998398358e-05,4.600000102072954e-05,4.70000013592653e-05,549,4.600000102072954e-05,1732665600,9MM-USD
4.8000001697801054e-05,4.70000013592653e-05,4.600000102072954e-05,317,4.600000102072954e-05,1732752000,9MM-USD
4.70000013592653e-05,4.600000102072954e-05,4.600000102072954e-05,354,4.5000000682193786e-05,1732838400,9MM-USD
4.70000013592653e-05,4.600000102072954e-05,4.5000000682193786e-05,554,4.400000034365803e-05,1732924800,9MM-USD
4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,401,4.400000034365803e-05,1733011200,9MM-USD
4.400000034365803e-05,4.400000034365803e-05,4.099999932805076e-05,604,4.099999932805076e-05,1733097600,9MM-USD
4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,175,4.099999932805076e-05,1733184000,9MM-USD
4.5000000682193786e-05,4.099999932805076e-05,4.400000034365803e-05,1745,4.099999932805076e-05,1733270400,9MM-USD
0.0009229999850504,4.400000034365803e-05,0.0009149999823421,863140,4.400000034365803e-05,1733356800,9MM-USD
0.000990999978967,0.0008229999803006,0.0005629999795928,562529,0.0004370000096969,1733443200,9MM-USD
0.0005000000237487,0.0005000000237487,0.0003000000142492,117754,0.0002899999963119,1733529600,9MM-USD
0.0003929999948013,0.0002899999963119,0.0002050000039162,86315,0.0001780000020517,1733616000,9MM-USD
0.0002699999895412,0.0002149999927496,0.0001849999971454,56784,0.0001590000028954,1733702400,9MM-USD
0.000188000005437,0.0001869999978225,0.0001639999973122,17577,0.0001369999954476,1733788800,9MM-USD
0.0002050000039162,0.0001650000049266,0.0001909999991767,19524,0.0001559999946039,1733875200,9MM-USD
0.0003250000008847,0.0001849999971454,0.0001959999935934,53395,0.0001659999979892,1733961600,9MM-USD
0.0003480000013951,0.0002079999976558,0.000224999996135,50513,0.0001920000067912,1734048000,9MM-USD
0.0002260000037495,0.000224999996135,0.0001869999978225,9878,0.0001860000047599,1734134400,9MM-USD
0.0002229999954579,0.0001959999935934,0.0001849999971454,11371,0.0001829999964684,1734220800,9MM-USD
0.0002169999934267,0.0001849999971454,0.0001749999937601,12672,0.0001720000000204,1734307200,9MM-USD
0.0001889999984996,0.0001749999937601,0.0001860000047599,7030,0.0001699999993434,1734393600,9MM-USD
0.0001929999998537,0.0001860000047599,0.0001440000050934,6000,0.0001440000050934,1734480000,9MM-USD
0.0001539999939268,0.0001440000050934,0.0001320000010309,2652,0.0001320000010309,1734566400,9MM-USD
0.0001809999957913,0.0001320000010309,0.0001380000030621,13776,0.00011899999663,1734652800,9MM-USD
0.0001630000042496,0.0001380000030621,0.0001570000022184,8429,0.0001380000030621,1734739200,9MM-USD
0.0001610000035725,0.0001570000022184,0.0001250000059371,5168,0.0001250000059371,1734825600,9MM-USD
0.0001270000066142,0.0001250000059371,0.000120999997307,2978,0.0001170000032288,1734912000,9MM-USD
0.000120999997307,0.000120999997307,0.0001199999969685,871,0.00011899999663,1734998400,9MM-USD
0.0001239999983226,0.0001199999969685,0.0001160000028903,1624,0.0001160000028903,1735084800,9MM-USD
0.0001160000028903,0.0001160000028903,0.000108000000182,537,0.000108000000182,1735171200,9MM-USD
0.0001130000018747,0.000108000000182,0.0001029999984893,1920,0.0001029999984893,1735257600,9MM-USD
0.0001049999991664,0.0001029999984893,0.0001049999991664,1214,9.999999747378752e-05,1735344000,9MM-USD
0.0001049999991664,0.0001049999991664,0.0001029999984893,667,0.0001019999981508,1735430400,9MM-USD
0.000105999999505,0.0001029999984893,0.000105999999505,406,0.0001029999984893,1735516800,9MM-USD
0.000105999999505,0.000105999999505,9.600000339560212e-05,1098,9.600000339560212e-05,1735603200,9MM-USD
9.600000339560212e-05,9.600000339560212e-05,9.500000305706636e-05,364,9.500000305706636e-05,1735689600,9MM-USD
9.699999645818024e-05,9.500000305706636e-05,8.70000003487803e-05,1682,8.70000003487803e-05,1735776000,9MM-USD
9.200000204145908e-05,8.70000003487803e-05,9.200000204145908e-05,856,8.600000001024455e-05,1735862400,9MM-USD
0.0001500000071246,9.200000204145908e-05,0.0001009999978123,22128,9.200000204145908e-05,1735948800,9MM-USD
0.0001029999984893,0.0001009999978123,9.699999645818024e-05,1679,9.500000305706636e-05,1736035200,9MM-USD
9.899999713525176e-05,9.699999645818024e-05,9.500000305706636e-05,685,9.500000305706636e-05,1736121600,9MM-USD
9.500000305706636e-05,9.500000305706636e-05,8.800000068731606e-05,438,8.800000068731606e-05,1736208000,9MM-USD
9.100000170292331e-05,8.800000068731606e-05,9.100000170292331e-05,1726,8.399999933317304e-05,1736294400,9MM-USD
9.300000237999484e-05,9.100000170292331e-05,9.000000136438757e-05,477,9.000000136438757e-05,1736380800,9MM-USD
9.200000204145908e-05,9.000000136438757e-05,9.000000136438757e-05,169,9.000000136438757e-05,1736467200,9MM-USD
9.000000136438757e-05,9.000000136438757e-05,8.600000001024455e-05,932,8.399999933317304e-05,1736553600,9MM-USD
8.70000003487803e-05,8.600000001024455e-05,8.600000001024455e-05,233,8.499999967170879e-05,1736640000,9MM-USD
8.800000068731606e-05,8.600000001024455e-05,8.099999831756577e-05,191,7.899999764049426e-05,1736726400,9MM-USD
8.399999933317304e-05,8.099999831756577e-05,8.399999933317304e-05,304,8.099999831756577e-05,1736812800,9MM-USD
9.100000170292331e-05,8.399999933317304e-05,9.100000170292331e-05,434,8.399999933317304e-05,1736899200,9MM-USD
9.100000170292331e-05,9.100000170292331e-05,8.499999967170879e-05,615,8.499999967170879e-05,1736985600,9MM-USD
9.200000204145908e-05,8.499999967170879e-05,9.200000204145908e-05,720,8.399999933317304e-05,1737072000,9MM-USD
9.300000237999484e-05,9.200000204145908e-05,8.399999933317304e-05,1253,8.299999899463728e-05,1737158400,9MM-USD
8.600000001024455e-05,8.399999933317304e-05,8.099999831756577e-05,1141,7.999999797903001e-05,1737244800,9MM-USD
8.600000001024455e-05,8.099999831756577e-05,8.399999933317304e-05,582,7.899999764049426e-05,1737331200,9MM-USD
8.399999933317304e-05,8.399999933317304e-05,8.399999933317304e-05,140,8.199999865610152e-05,1737417600,9MM-USD
8.499999967170879e-05,8.399999933317304e-05,8.199999865610152e-05,434,8.199999865610152e-05,1737504000,9MM-USD
0.0001039999988279,8.199999865610152e-05,9.699999645818024e-05,4334,8.199999865610152e-05,1737590400,9MM-USD
0.0001069999998435,9.699999645818024e-05,9.899999713525176e-05,1882,9.699999645818024e-05,1737676800,9MM-USD
9.899999713525176e-05,9.899999713525176e-05,9.7999996796716e-05,310,9.699999645818024e-05,1737763200,9MM-USD
9.899999713525176e-05,9.7999996796716e-05,9.7999996796716e-05,652,9.699999645818024e-05,1737849600,9MM-USD
9.899999713525176e-05,9.7999996796716e-05,9.899999713525176e-05,808,9.100000170292331e-05,1737936000,9MM-USD
9.899999713525176e-05,9.899999713525176e-05,9.100000170292331e-05,599,9.100000170292331e-05,1738022400,9MM-USD
9.300000237999484e-05,9.100000170292331e-05,8.900000102585182e-05,739,8.800000068731606e-05,1738108800,9MM-USD
9.600000339560212e-05,8.900000102585182e-05,9.600000339560212e-05,691,8.900000102585182e-05,1738195200,9MM-USD
9.699999645818024e-05,9.600000339560212e-05,9.600000339560212e-05,688,9.300000237999484e-05,1738281600,9MM-USD
9.600000339560212e-05,9.600000339560212e-05,9.500000305706636e-05,65,9.500000305706636e-05,1738368000,9MM-USD
9.500000305706636e-05,9.500000305706636e-05,8.600000001024455e-05,437,8.600000001024455e-05,1738454400,9MM-USD
8.600000001024455e-05,8.600000001024455e-05,7.999999797903001e-05,309,7.300000288523734e-05,1738540800,9MM-USD
8.299999899463728e-05,7.999999797903001e-05,7.500000356230885e-05,811,7.300000288523734e-05,1738627200,9MM-USD
7.599999662488699e-05,7.500000356230885e-05,7.599999662488699e-05,414,7.300000288523734e-05,1738713600,9MM-USD
7.899999764049426e-05,7.599999662488699e-05,7.500000356230885e-05,201,7.500000356230885e-05,1738800000,9MM-USD
7.699999696342275e-05,7.500000356230885e-05,7.200000254670158e-05,123,7.200000254670158e-05,1738886400,9MM-USD
7.400000322377309e-05,7.200000254670158e-05,7.400000322377309e-05,216,7.200000254670158e-05,1738972800,9MM-USD
7.500000356230885e-05,7.400000322377309e-05,7.400000322377309e-05,225,7.400000322377309e-05,1739059200,9MM-USD
9.600000339560212e-05,7.400000322377309e-05,9.500000305706636e-05,2641,7.400000322377309e-05,1739145600,9MM-USD
0.0001130000018747,9.500000305706636e-05,9.999999747378752e-05,9272,9.40000027185306e-05,1739232000,9MM-USD
0.000108000000182,9.999999747378752e-05,0.0001049999991664,2556,9.999999747378752e-05,1739318400,9MM-USD
0.0001049999991664,0.0001049999991664,9.600000339560212e-05,961,9.600000339560212e-05,1739404800,9MM-USD
9.899999713525176e-05,9.600000339560212e-05,9.699999645818024e-05,284,9.600000339560212e-05,1739491200,9MM-USD
9.699999645818024e-05,9.699999645818024e-05,9.600000339560212e-05,107,9.600000339560212e-05,1739577600,9MM-USD
9.699999645818024e-05,9.600000339560212e-05,9.500000305706636e-05,301,9.500000305706636e-05,1739664000,9MM-USD
0.0001009999978123,9.500000305706636e-05,9.999999747378752e-05,437,9.500000305706636e-05,1739750400,9MM-USD
9.999999747378752e-05,9.999999747378752e-05,9.699999645818024e-05,150,9.500000305706636e-05,1739836800,9MM-USD
9.899999713525176e-05,9.699999645818024e-05,9.699999645818024e-05,300,9.699999645818024e-05,1739923200,9MM-USD
9.7999996796716e-05,9.699999645818024e-05,9.7999996796716e-05,149,9.699999645818024e-05,1740009600,9MM-USD
9.899999713525176e-05,9.7999996796716e-05,9.40000027185306e-05,251,9.40000027185306e-05,1740096000,9MM-USD
9.899999713525176e-05,9.40000027185306e-05,9.7999996796716e-05,43,9.40000027185306e-05,1740182400,9MM-USD
9.999999747378752e-05,9.7999996796716e-05,9.999999747378752e-05,115,9.7999996796716e-05,1740268800,9MM-USD
9.999999747378752e-05,9.999999747378752e-05,9.600000339560212e-05,509,9.600000339560212e-05,1740355200,9MM-USD
9.600000339560212e-05,9.600000339560212e-05,9.200000204145908e-05,272,8.600000001024455e-05,1740441600,9MM-USD
9.200000204145908e-05,9.200000204145908e-05,8.70000003487803e-05,276,8.399999933317304e-05,1740528000,9MM-USD
8.800000068731606e-05,8.70000003487803e-05,8.600000001024455e-05,343,8.600000001024455e-05,1740614400,9MM-USD
8.70000003487803e-05,8.600000001024455e-05,8.399999933317304e-05,626,7.899999764049426e-05,1740700800,9MM-USD
8.70000003487803e-05,8.399999933317304e-05,8.70000003487803e-05,425,8.399999933317304e-05,1740787200,9MM-USD
9.600000339560212e-05,8.70000003487803e-05,9.500000305706636e-05,833,8.70000003487803e-05,1740873600,9MM-USD
9.500000305706636e-05,9.500000305706636e-05,7.899999764049426e-05,408,7.899999764049426e-05,1740960000,9MM-USD
8.099999831756577e-05,7.899999764049426e-05,8.099999831756577e-05,474,7.699999696342275e-05,1741046400,9MM-USD
8.299999899463728e-05,8.099999831756577e-05,7.999999797903001e-05,0,7.79999973019585e-05,1741132800,9MM-USD
8.299999899463728e-05,7.999999797903001e-05,7.999999797903001e-05,872,7.999999797903001e-05,1741219200,9MM-USD
8.099999831756577e-05,7.999999797903001e-05,8.099999831756577e-05,0,7.899999764049426e-05,1741305600,9MM-USD
8.199999865610152e-05,8.099999831756577e-05,8.199999865610152e-05,0,7.79999973019585e-05,1741392000,9MM-USD
8.199999865610152e-05,8.199999865610152e-05,7.300000288523734e-05,0,7.300000288523734e-05,1741478400,9MM-USD
7.599999662488699e-05,7.300000288523734e-05,6.70000008540228e-05,0,6.70000008540228e-05,1741564800,9MM-USD
7.000000186963007e-05,6.70000008540228e-05,6.900000153109431e-05,0,6.600000051548705e-05,1741651200,9MM-USD
6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,17,6.70000008540228e-05,1741737600,9MM-USD
6.900000153109431e-05,6.800000119255856e-05,6.70000008540228e-05,139,6.600000051548705e-05,1741824000,9MM-USD
7.100000220816582e-05,6.70000008540228e-05,7.000000186963007e-05,0,6.70000008540228e-05,1741910400,9MM-USD
7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,61,6.900000153109431e-05,1741996800,9MM-USD
7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,0,6.800000119255856e-05,1742083200,9MM-USD
7.000000186963007e-05,6.900000153109431e-05,6.199999916134402e-05,1102,6.199999916134402e-05,1742169600,9MM-USD
6.299999949987978e-05,6.199999916134402e-05,6.299999949987978e-05,177,6.0999998822808266e-05,1742256000,9MM-USD
6.600000051548705e-05,6.299999949987978e-05,6.600000051548705e-05,0,6.299999949987978e-05,1742342400,9MM-USD
6.600000051548705e-05,6.600000051548705e-05,6.299999949987978e-05,0,6.199999916134402e-05,1742428800,9MM-USD
6.299999949987978e-05,6.299999949987978e-05,6.199999916134402e-05,0,6.199999916134402e-05,1742515200,9MM-USD
6.299999949987978e-05,6.199999916134402e-05,6.299999949987978e-05,30,6.199999916134402e-05,1742601600,9MM-USD
6.399999983841553e-05,6.299999949987978e-05,6.299999949987978e-05,0,6.199999916134402e-05,1742688000,9MM-USD
6.600000051548705e-05,6.299999949987978e-05,6.600000051548705e-05,0,6.299999949987978e-05,1742774400,9MM-USD
6.600000051548705e-05,6.600000051548705e-05,6.500000017695129e-05,148,6.399999983841553e-05,1742860800,9MM-USD
6.600000051548705e-05,6.500000017695129e-05,6.399999983841553e-05,0,6.399999983841553e-05,1742947200,9MM-USD
6.399999983841553e-05,6.399999983841553e-05,6.299999949987978e-05,61,6.299999949987978e-05,1743033600,9MM-USD
6.299999949987978e-05,6.299999949987978e-05,5.900000178371556e-05,49,5.900000178371556e-05,1743120000,9MM-USD
5.900000178371556e-05,5.900000178371556e-05,5.700000110664405e-05,85,5.700000110664405e-05,1743206400,9MM-USD
5.700000110664405e-05,5.700000110664405e-05,5.600000076810829e-05,17,5.600000076810829e-05,1743292800,9MM-USD
5.700000110664405e-05,5.600000076810829e-05,5.700000110664405e-05,0,5.600000076810829e-05,1743379200,9MM-USD
5.999999848427251e-05,5.700000110664405e-05,5.999999848427251e-05,0,5.700000110664405e-05,1743465600,9MM-USD
5.999999848427251e-05,5.999999848427251e-05,5.700000110664405e-05,0,5.700000110664405e-05,1743552000,9MM-USD
5.700000110664405e-05,5.700000110664405e-05,5.600000076810829e-05,13,5.500000042957254e-05,1743638400,9MM-USD
5.700000110664405e-05,5.600000076810829e-05,5.600000076810829e-05,0,5.500000042957254e-05,1743724800,9MM-USD
5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,17,5.500000042957254e-05,1743811200,9MM-USD
5.600000076810829e-05,5.600000076810829e-05,4.8999998398358e-05,59,4.8999998398358e-05,1743897600,9MM-USD
4.999999873689376e-05,4.8999998398358e-05,4.999999873689376e-05,88,4.5000000682193786e-05,1743984000,9MM-USD
5.099999907542952e-05,4.999999873689376e-05,4.70000013592653e-05,0,4.70000013592653e-05,1744070400,9MM-USD
5.400000009103678e-05,4.70000013592653e-05,5.400000009103678e-05,233,4.600000102072954e-05,1744156800,9MM-USD
5.400000009103678e-05,5.400000009103678e-05,4.8999998398358e-05,212,4.8999998398358e-05,1744243200,9MM-USD
5.299999975250103e-05,4.8999998398358e-05,5.299999975250103e-05,0,4.8999998398358e-05,1744329600,9MM-USD
5.700000110664405e-05,5.299999975250103e-05,5.700000110664405e-05,0,5.199999941396527e-05,1744416000,9MM-USD
5.700000110664405e-05,5.700000110664405e-05,5.500000042957254e-05,112,5.500000042957254e-05,1744502400,9MM-USD
5.8000001445179805e-05,5.500000042957254e-05,5.700000110664405e-05,0,5.500000042957254e-05,1744588800,9MM-USD
5.700000110664405e-05,5.700000110664405e-05,5.500000042957254e-05,0,5.500000042957254e-05,1744675200,9MM-USD
5.600000076810829e-05,5.500000042957254e-05,5.600000076810829e-05,0,5.500000042957254e-05,1744761600,9MM-USD
5.700000110664405e-05,5.600000076810829e-05,5.600000076810829e-05,0,5.600000076810829e-05,1744848000,9MM-USD
5.600000076810829e-05,5.600000076810829e-05,5.500000042957254e-05,176,5.500000042957254e-05,1744934400,9MM-USD
5.600000076810829e-05,5.500000042957254e-05,5.600000076810829e-05,0,5.500000042957254e-05,1745020800,9MM-USD
5.700000110664405e-05,5.600000076810829e-05,5.500000042957254e-05,0,5.400000009103678e-05,1745107200,9MM-USD
5.700000110664405e-05,5.500000042957254e-05,5.299999975250103e-05,104,5.299999975250103e-05,1745193600,9MM-USD
5.900000178371556e-05,5.299999975250103e-05,5.900000178371556e-05,0,5.299999975250103e-05,1745280000,9MM-USD
6.0999998822808266e-05,5.900000178371556e-05,5.999999848427251e-05,0,5.900000178371556e-05,1745366400,9MM-USD
5.999999848427251e-05,5.999999848427251e-05,5.700000110664405e-05,0,5.700000110664405e-05,1745452800,9MM-USD
5.900000178371556e-05,5.700000110664405e-05,5.8000001445179805e-05,68,5.700000110664405e-05,1745539200,9MM-USD
6.0999998822808266e-05,5.8000001445179805e-05,6.0999998822808266e-05,319,5.8000001445179805e-05,1745625600,9MM-USD
6.199999916134402e-05,6.0999998822808266e-05,5.900000178371556e-05,196,5.900000178371556e-05,1745712000,9MM-USD
5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,0,5.8000001445179805e-05,1745798400,9MM-USD
5.999999848427251e-05,5.900000178371556e-05,5.900000178371556e-05,0,5.900000178371556e-05,1745884800,9MM-USD
5.900000178371556e-05,5.900000178371556e-05,5.700000110664405e-05,0,5.700000110664405e-05,1745971200,9MM-USD
5.999999848427251e-05,5.700000110664405e-05,5.999999848427251e-05,39,5.700000110664405e-05,1746057600,9MM-USD
6.0999998822808266e-05,5.999999848427251e-05,5.999999848427251e-05,156,5.999999848427251e-05,1746144000,9MM-USD
6.199999916134402e-05,5.999999848427251e-05,6.0999998822808266e-05,0,5.999999848427251e-05,1746230400,9MM-USD
6.0999998822808266e-05,6.0999998822808266e-05,5.999999848427251e-05,0,5.999999848427251e-05,1746316800,9MM-USD
5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,0,5.900000178371556e-05,1746403200,9MM-USD
5.999999848427251e-05,5.999999848427251e-05,5.8000001445179805e-05,0,5.8000001445179805e-05,1746489600,9MM-USD
7.500000356230885e-05,5.8000001445179805e-05,6.399999983841553e-05,5489,5.8000001445179805e-05,1746576000,9MM-USD
7.200000254670158e-05,6.399999983841553e-05,7.000000186963007e-05,0,6.399999983841553e-05,1746662400,9MM-USD
7.899999764049426e-05,7.000000186963007e-05,7.79999973019585e-05,726,7.000000186963007e-05,1746748800,9MM-USD
8.399999933317304e-05,7.79999973019585e-05,8.399999933317304e-05,222,7.79999973019585e-05,1746835200,9MM-USD
8.399999933317304e-05,8.399999933317304e-05,8.099999831756577e-05,230,7.999999797903001e-05,1746921600,9MM-USD
8.199999865610152e-05,8.099999831756577e-05,7.999999797903001e-05,0,7.999999797903001e-05,1747008000,9MM-USD
8.399999933317304e-05,7.999999797903001e-05,8.399999933317304e-05,0,7.79999973019585e-05,1747094400,9MM-USD
8.399999933317304e-05,8.399999933317304e-05,7.999999797903001e-05,0,7.999999797903001e-05,1747180800,9MM-USD
7.999999797903001e-05,7.999999797903001e-05,7.899999764049426e-05,160,7.79999973019585e-05,1747267200,9MM-USD
8.099999831756577e-05,7.899999764049426e-05,7.899999764049426e-05,127,7.899999764049426e-05,1747353600,9MM-USD
7.899999764049426e-05,7.899999764049426e-05,7.500000356230885e-05,0,7.500000356230885e-05,1747440000,9MM-USD
7.79999973019585e-05,7.500000356230885e-05,7.500000356230885e-05,131,7.400000322377309e-05,1747526400,9MM-USD
7.699999696342275e-05,7.500000356230885e-05,7.699999696342275e-05,0,7.300000288523734e-05,1747612800,9MM-USD
7.79999973019585e-05,7.699999696342275e-05,7.599999662488699e-05,0,7.500000356230885e-05,1747699200,9MM-USD
7.79999973019585e-05,7.599999662488699e-05,7.699999696342275e-05,62,7.500000356230885e-05,1747785600,9MM-USD
7.899999764049426e-05,7.699999696342275e-05,7.79999973019585e-05,0,7.699999696342275e-05,1747872000,9MM-USD
7.999999797903001e-05,7.79999973019585e-05,7.400000322377309e-05,105,7.400000322377309e-05,1747958400,9MM-USD
7.599999662488699e-05,7.400000322377309e-05,7.500000356230885e-05,0,7.400000322377309e-05,1748044800,9MM-USD
7.500000356230885e-05,7.500000356230885e-05,7.400000322377309e-05,96,7.300000288523734e-05,1748131200,9MM-USD
7.500000356230885e-05,7.400000322377309e-05,7.300000288523734e-05,0,7.300000288523734e-05,1748217600,9MM-USD
7.699999696342275e-05,7.300000288523734e-05,7.699999696342275e-05,0,7.300000288523734e-05,1748304000,9MM-USD
7.699999696342275e-05,7.699999696342275e-05,7.500000356230885e-05,0,7.500000356230885e-05,1748390400,9MM-USD
7.899999764049426e-05,7.500000356230885e-05,7.599999662488699e-05,35,7.500000356230885e-05,1748476800,9MM-USD
7.599999662488699e-05,7.599999662488699e-05,7.300000288523734e-05,0,7.300000288523734e-05,1748563200,9MM-USD
7.300000288523734e-05,7.300000288523734e-05,7.200000254670158e-05,0,7.200000254670158e-05,1748649600,9MM-USD
7.300000288523734e-05,7.200000254670158e-05,7.200000254670158e-05,62,7.100000220816582e-05,1748736000,9MM-USD
7.400000322377309e-05,7.200000254670158e-05,7.400000322377309e-05,24,7.100000220816582e-05,1748822400,9MM-USD
7.500000356230885e-05,7.400000322377309e-05,7.400000322377309e-05,0,7.400000322377309e-05,1748908800,9MM-USD
7.500000356230885e-05,7.400000322377309e-05,7.300000288523734e-05,0,7.300000288523734e-05,1748995200,9MM-USD
7.300000288523734e-05,7.300000288523734e-05,6.800000119255856e-05,0,6.800000119255856e-05,1749081600,9MM-USD
7.100000220816582e-05,6.800000119255856e-05,7.100000220816582e-05,0,6.800000119255856e-05,1749168000,9MM-USD
7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,7.000000186963007e-05,1749254400,9MM-USD
7.100000220816582e-05,7.100000220816582e-05,6.900000153109431e-05,0,6.800000119255856e-05,1749340800,9MM-USD
6.900000153109431e-05,6.900000153109431e-05,6.500000017695129e-05,0,6.399999983841553e-05,1749427200,9MM-USD
7.100000220816582e-05,6.500000017695129e-05,7.100000220816582e-05,139,6.500000017695129e-05,1749513600,9MM-USD
7.100000220816582e-05,7.100000220816582e-05,7.000000186963007e-05,0,7.000000186963007e-05,1749600000,9MM-USD
7.000000186963007e-05,7.000000186963007e-05,6.600000051548705e-05,87,6.600000051548705e-05,1749686400,9MM-USD
6.600000051548705e-05,6.600000051548705e-05,6.399999983841553e-05,0,6.199999916134402e-05,1749772800,9MM-USD
6.399999983841553e-05,6.399999983841553e-05,6.299999949987978e-05,0,6.299999949987978e-05,1749859200,9MM-USD
6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,0,6.299999949987978e-05,1749945600,9MM-USD
6.600000051548705e-05,6.299999949987978e-05,6.600000051548705e-05,0,6.299999949987978e-05,1750032000,9MM-USD
6.600000051548705e-05,6.600000051548705e-05,6.199999916134402e-05,0,6.0999998822808266e-05,1750118400,9MM-USD
6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,4,6.199999916134402e-05,1750204800,9MM-USD
6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,0,6.199999916134402e-05,1750291200,9MM-USD
6.299999949987978e-05,6.199999916134402e-05,5.900000178371556e-05,0,5.900000178371556e-05,1750377600,9MM-USD
5.999999848427251e-05,5.900000178371556e-05,5.600000076810829e-05,12,5.600000076810829e-05,1750464000,9MM-USD
5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,0,5.600000076810829e-05,1750550400,9MM-USD
5.999999848427251e-05,5.600000076810829e-05,5.999999848427251e-05,16,5.500000042957254e-05,1750636800,9MM-USD
5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,9,5.900000178371556e-05,1750723200,9MM-USD
6.0999998822808266e-05,5.999999848427251e-05,6.0999998822808266e-05,0,5.999999848427251e-05,1750809600,9MM-USD
6.299999949987978e-05,6.0999998822808266e-05,6.0999998822808266e-05,0,6.0999998822808266e-05,1750896000,9MM-USD
6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,0,5.999999848427251e-05,1750982400,9MM-USD
6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,0,5.999999848427251e-05,1751068800,9MM-USD
6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,0,6.0999998822808266e-05,1751155200,9MM-USD
6.299999949987978e-05,6.0999998822808266e-05,6.199999916134402e-05,14,6.0999998822808266e-05,1751241600,9MM-USD
6.199999916134402e-05,6.199999916134402e-05,5.999999848427251e-05,0,5.999999848427251e-05,1751328000,9MM-USD
6.399999983841553e-05,5.999999848427251e-05,6.399999983841553e-05,17,5.999999848427251e-05,1751414400,9MM-USD
6.600000051548705e-05,6.399999983841553e-05,6.600000051548705e-05,0,6.399999983841553e-05,1751500800,9MM-USD
6.600000051548705e-05,6.600000051548705e-05,6.299999949987978e-05,0,6.299999949987978e-05,1751587200,9MM-USD
6.399999983841553e-05,6.299999949987978e-05,6.299999949987978e-05,0,6.299999949987978e-05,1751673600,9MM-USD
6.500000017695129e-05,6.299999949987978e-05,6.500000017695129e-05,0,6.299999949987978e-05,1751760000,9MM-USD
6.500000017695129e-05,6.500000017695129e-05,6.399999983841553e-05,0,6.399999983841553e-05,1751846400,9MM-USD
6.600000051548705e-05,6.399999983841553e-05,6.600000051548705e-05,0,6.399999983841553e-05,1751932800,9MM-USD
6.900000153109431e-05,6.600000051548705e-05,6.900000153109431e-05,0,6.500000017695129e-05,1752019200,9MM-USD
7.300000288523734e-05,6.900000153109431e-05,7.300000288523734e-05,0,6.900000153109431e-05,1752105600,9MM-USD
7.500000356230885e-05,7.300000288523734e-05,7.400000322377309e-05,163,7.300000288523734e-05,1752192000,9MM-USD
7.400000322377309e-05,7.400000322377309e-05,7.300000288523734e-05,15,7.300000288523734e-05,1752278400,9MM-USD
7.500000356230885e-05,7.300000288523734e-05,7.400000322377309e-05,64,7.300000288523734e-05,1752364800,9MM-USD
7.599999662488699e-05,7.400000322377309e-05,7.400000322377309e-05,0,7.400000322377309e-05,1752451200,9MM-USD
7.500000356230885e-05,7.400000322377309e-05,7.500000356230885e-05,262,7.300000288523734e-05,1752537600,9MM-USD
8.099999831756577e-05,7.500000356230885e-05,8.099999831756577e-05,0,7.500000356230885e-05,1752624000,9MM-USD
8.499999967170879e-05,8.099999831756577e-05,8.499999967170879e-05,433,8.099999831756577e-05,1752710400,9MM-USD
9.000000136438757e-05,8.499999967170879e-05,8.70000003487803e-05,265,8.499999967170879e-05,1752796800,9MM-USD
8.800000068731606e-05,8.70000003487803e-05,8.70000003487803e-05,0,8.70000003487803e-05,1752883200,9MM-USD
9.300000237999484e-05,8.70000003487803e-05,9.000000136438757e-05,0,8.70000003487803e-05,1752969600,9MM-USD
9.100000170292331e-05,9.000000136438757e-05,9.000000136438757e-05,0,9.000000136438757e-05,1753056000,9MM-USD
9.000000136438757e-05,9.000000136438757e-05,8.70000003487803e-05,0,8.70000003487803e-05,1753142400,9MM-USD
8.70000003487803e-05,8.70000003487803e-05,8.499999967170879e-05,0,8.499999967170879e-05,1753228800,9MM-USD
8.499999967170879e-05,8.499999967170879e-05,8.299999899463728e-05,0,7.999999797903001e-05,1753315200,9MM-USD
8.299999899463728e-05,8.299999899463728e-05,8.199999865610152e-05,0,8.099999831756577e-05,1753401600,9MM-USD
8.399999933317304e-05,8.199999865610152e-05,8.399999933317304e-05,0,8.199999865610152e-05,1753488000,9MM-USD
8.600000001024455e-05,8.399999933317304e-05,8.600000001024455e-05,53,8.399999933317304e-05,1753574400,9MM-USD
8.600000001024455e-05,8.600000001024455e-05,8.399999933317304e-05,0,8.399999933317304e-05,1753660800,9MM-USD
8.499999967170879e-05,8.399999933317304e-05,8.299999899463728e-05,0,8.299999899463728e-05,1753747200,9MM-USD
8.399999933317304e-05,8.299999899463728e-05,8.299999899463728e-05,0,8.299999899463728e-05,1753833600,9MM-USD
8.499999967170879e-05,8.299999899463728e-05,8.099999831756577e-05,76,8.099999831756577e-05,1753920000,9MM-USD
8.199999865610152e-05,8.099999831756577e-05,7.699999696342275e-05,0,7.699999696342275e-05,1754006400,9MM-USD
7.79999973019585e-05,7.699999696342275e-05,7.400000322377309e-05,159,7.400000322377309e-05,1754092800,9MM-USD
7.599999662488699e-05,7.400000322377309e-05,7.599999662488699e-05,0,7.400000322377309e-05,1754179200,9MM-USD
7.999999797903001e-05,7.599999662488699e-05,7.899999764049426e-05,0,7.599999662488699e-05,1754265600,9MM-USD
7.999999797903001e-05,7.899999764049426e-05,7.79999973019585e-05,0,7.79999973019585e-05,1754352000,9MM-USD
7.899999764049426e-05,7.79999973019585e-05,7.899999764049426e-05,0,7.79999973019585e-05,1754438400,9MM-USD
8.299999899463728e-05,7.899999764049426e-05,8.299999899463728e-05,0,7.899999764049426e-05,1754524800,9MM-USD
8.70000003487803e-05,8.299999899463728e-05,8.70000003487803e-05,0,8.299999899463728e-05,1754611200,9MM-USD
9.100000170292331e-05,8.70000003487803e-05,9.100000170292331e-05,0,8.600000001024455e-05,1754697600,9MM-USD
9.100000170292331e-05,9.100000170292331e-05,9.000000136438757e-05,0,8.900000102585182e-05,1754784000,9MM-USD
9.200000204145908e-05,9.000000136438757e-05,9.000000136438757e-05,0,8.900000102585182e-05,1754870400,9MM-USD
9.500000305706636e-05,9.000000136438757e-05,9.500000305706636e-05,0,9.000000136438757e-05,1754956800,9MM-USD
9.7999996796716e-05,9.500000305706636e-05,9.699999645818024e-05,0,9.500000305706636e-05,1755043200,9MM-USD
9.7999996796716e-05,9.699999645818024e-05,9.100000170292331e-05,0,9.100000170292331e-05,1755129600,9MM-USD
9.300000237999484e-05,9.100000170292331e-05,8.900000102585182e-05,0,8.900000102585182e-05,1755216000,9MM-USD
9.000000136438757e-05,8.900000102585182e-05,8.900000102585182e-05,8,8.900000102585182e-05,1755302400,9MM-USD
9.200000204145908e-05,8.900000102585182e-05,9.000000136438757e-05,26,8.900000102585182e-05,1755388800,9MM-USD
9.000000136438757e-05,9.000000136438757e-05,8.800000068731606e-05,0,8.600000001024455e-05,1755475200,9MM-USD
8.800000068731606e-05,8.800000068731606e-05,8.299999899463728e-05,41,8.299999899463728e-05,1755561600,9MM-USD
8.800000068731606e-05,8.299999899463728e-05,8.800000068731606e-05,0,8.299999899463728e-05,1755648000,9MM-USD
8.800000068731606e-05,8.800000068731606e-05,8.600000001024455e-05,0,8.600000001024455e-05,1755734400,9MM-USD
9.699999645818024e-05,8.600000001024455e-05,9.699999645818024e-05,0,8.600000001024455e-05,1755820800,9MM-USD
9.699999645818024e-05,9.699999645818024e-05,9.500000305706636e-05,0,9.40000027185306e-05,1755907200,9MM-USD
0.0001029999984893,9.500000305706636e-05,9.899999713525176e-05,1680,9.500000305706636e-05,1755993600,9MM-USD
9.899999713525176e-05,9.899999713525176e-05,9.100000170292331e-05,0,9.100000170292331e-05,1756080000,9MM-USD
9.500000305706636e-05,9.100000170292331e-05,9.500000305706636e-05,27,9.100000170292331e-05,1756166400,9MM-USD
9.600000339560212e-05,9.500000305706636e-05,9.500000305706636e-05,0,9.500000305706636e-05,1756252800,9MM-USD
9.500000305706636e-05,9.500000305706636e-05,9.40000027185306e-05,0,9.300000237999484e-05,1756339200,9MM-USD
9.40000027185306e-05,9.40000027185306e-05,9.100000170292331e-05,0,9.000000136438757e-05,1756425600,9MM-USD
9.200000204145908e-05,9.100000170292331e-05,9.100000170292331e-05,0,9.100000170292331e-05,1756512000,9MM-USD
9.300000237999484e-05,9.100000170292331e-05,9.300000237999484e-05,0,9.100000170292331e-05,1756598400,9MM-USD
9.300000237999484e-05,9.300000237999484e-05,8.900000102585182e-05,0,8.900000102585182e-05,1756684800,9MM-USD
9.000000136438757e-05,8.900000102585182e-05,8.800000068731606e-05,0,8.70000003487803e-05,1756771200,9MM-USD
9.000000136438757e-05,8.800000068731606e-05,9.000000136438757e-05,0,8.800000068731606e-05,1756857600,9MM-USD
9.000000136438757e-05,9.000000136438757e-05,8.800000068731606e-05,0,8.800000068731606e-05,1756944000,9MM-USD
8.900000102585182e-05,8.800000068731606e-05,8.800000068731606e-05,19,8.800000068731606e-05,1757030400,9MM-USD
8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,0,8.800000068731606e-05,1757116800,9MM-USD
9.000000136438757e-05,8.800000068731606e-05,9.000000136438757e-05,243,8.800000068731606e-05,1757203200,9MM-USD
9.000000136438757e-05,9.000000136438757e-05,8.800000068731606e-05,0,8.800000068731606e-05,1757289600,9MM-USD
8.800000068731606e-05,8.800000068731606e-05,8.70000003487803e-05,0,8.70000003487803e-05,1757376000,9MM-USD
8.70000003487803e-05,8.70000003487803e-05,8.600000001024455e-05,0,8.600000001024455e-05,1757462400,9MM-USD
8.800000068731606e-05,8.600000001024455e-05,8.800000068731606e-05,0,8.600000001024455e-05,1757548800,9MM-USD
9.300000237999484e-05,8.800000068731606e-05,9.300000237999484e-05,0,8.800000068731606e-05,1757635200,9MM-USD
9.40000027185306e-05,9.300000237999484e-05,9.200000204145908e-05,0,9.200000204145908e-05,1757721600,9MM-USD
9.200000204145908e-05,9.200000204145908e-05,9.100000170292331e-05,0,9.100000170292331e-05,1757808000,9MM-USD
9.100000170292331e-05,9.100000170292331e-05,8.900000102585182e-05,0,8.900000102585182e-05,1757894400,9MM-USD
9.000000136438757e-05,8.900000102585182e-05,8.800000068731606e-05,0,8.800000068731606e-05,1757980800,9MM-USD
8.900000102585182e-05,8.800000068731606e-05,8.800000068731606e-05,0,8.800000068731606e-05,1758067200,9MM-USD
9.100000170292331e-05,8.800000068731606e-05,9.000000136438757e-05,0,8.800000068731606e-05,1758153600,9MM-USD
9.000000136438757e-05,9.000000136438757e-05,8.70000003487803e-05,68,8.70000003487803e-05,1758240000,9MM-USD
8.800000068731606e-05,8.70000003487803e-05,8.800000068731606e-05,36,8.70000003487803e-05,1758326400,9MM-USD
8.800000068731606e-05,8.800000068731606e-05,8.70000003487803e-05,0,8.70000003487803e-05,1758412800,9MM-USD
8.70000003487803e-05,8.70000003487803e-05,8.099999831756577e-05,0,8.099999831756577e-05,1758499200,9MM-USD
8.199999865610152e-05,8.099999831756577e-05,8.099999831756577e-05,0,8.099999831756577e-05,1758585600,9MM-USD
8.099999831756577e-05,8.099999831756577e-05,8.099999831756577e-05,0,8.099999831756577e-05,1758672000,9MM-USD
8.099999831756577e-05,8.099999831756577e-05,7.400000322377309e-05,536,7.400000322377309e-05,1758758400,9MM-USD
7.500000356230885e-05,7.400000322377309e-05,7.500000356230885e-05,0,7.400000322377309e-05,1758844800,9MM-USD
7.599999662488699e-05,7.500000356230885e-05,7.500000356230885e-05,0,7.500000356230885e-05,1758931200,9MM-USD
7.599999662488699e-05,7.500000356230885e-05,7.599999662488699e-05,0,7.500000356230885e-05,1759017600,9MM-USD
7.899999764049426e-05,7.599999662488699e-05,7.899999764049426e-05,0,7.599999662488699e-05,1759104000,9MM-USD
7.899999764049426e-05,7.899999764049426e-05,7.699999696342275e-05,0,7.599999662488699e-05,1759190400,9MM-USD
7.999999797903001e-05,7.699999696342275e-05,7.899999764049426e-05,0,7.699999696342275e-05,1759276800,9MM-USD
8.199999865610152e-05,7.899999764049426e-05,8.199999865610152e-05,0,7.899999764049426e-05,1759363200,9MM-USD
8.299999899463728e-05,8.199999865610152e-05,8.299999899463728e-05,53,8.199999865610152e-05,1759449600,9MM-USD
8.299999899463728e-05,8.299999899463728e-05,8.199999865610152e-05,0,8.199999865610152e-05,1759536000,9MM-USD
8.399999933317304e-05,8.199999865610152e-05,8.199999865610152e-05,0,8.199999865610152e-05,1759622400,9MM-USD
8.499999967170879e-05,8.199999865610152e-05,8.499999967170879e-05,0,8.199999865610152e-05,1759708800,9MM-USD
8.600000001024455e-05,8.499999967170879e-05,7.999999797903001e-05,475,7.999999797903001e-05,1759795200,9MM-USD
7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,0,7.899999764049426e-05,1759881600,9MM-USD
7.999999797903001e-05,7.999999797903001e-05,7.79999973019585e-05,50,7.699999696342275e-05,1759968000,9MM-USD
7.79999973019585e-05,7.79999973019585e-05,6.900000153109431e-05,226,6.299999949987978e-05,1760054400,9MM-USD
6.900000153109431e-05,6.900000153109431e-05,5.8000001445179805e-05,1850,5.8000001445179805e-05,1760140800,9MM-USD
6.399999983841553e-05,5.8000001445179805e-05,6.399999983841553e-05,40,5.8000001445179805e-05,1760227200,9MM-USD
6.600000051548705e-05,6.399999983841553e-05,6.600000051548705e-05,45,6.399999983841553e-05,1760313600,9MM-USD
6.600000051548705e-05,6.600000051548705e-05,6.399999983841553e-05,0,6.199999916134402e-05,1760400000,9MM-USD
6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,0,6.399999983841553e-05,1760486400,9MM-USD
6.399999983841553e-05,6.399999983841553e-05,5.900000178371556e-05,0,5.900000178371556e-05,1760572800,9MM-USD
5.999999848427251e-05,5.900000178371556e-05,5.900000178371556e-05,0,5.700000110664405e-05,1760659200,9MM-USD
5.900000178371556e-05,5.900000178371556e-05,5.8000001445179805e-05,0,5.8000001445179805e-05,1760745600,9MM-USD
5.999999848427251e-05,5.900000178371556e-05,5.999999848427251e-05,0,5.8000001445179805e-05,1760832000,9MM-USD
6.0999998822808266e-05,5.999999848427251e-05,6.0999998822808266e-05,0,5.999999848427251e-05,1760918400,9MM-USD
6.0999998822808266e-05,6.0999998822808266e-05,5.900000178371556e-05,0,5.900000178371556e-05,1761004800,9MM-USD
5.900000178371556e-05,5.900000178371556e-05,5.700000110664405e-05,0,5.700000110664405e-05,1761091200,9MM-USD
5.8000001445179805e-05,5.700000110664405e-05,5.8000001445179805e-05,0,5.700000110664405e-05,1761177600,9MM-USD
5.999999848427251e-05,5.8000001445179805e-05,5.900000178371556e-05,0,5.8000001445179805e-05,1761264000,9MM-USD
5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,11,5.900000178371556e-05,1761350400,9MM-USD
6.0999998822808266e-05,5.900000178371556e-05,6.0999998822808266e-05,0,5.900000178371556e-05,1761436800,9MM-USD
6.299999949987978e-05,6.0999998822808266e-05,6.199999916134402e-05,0,6.0999998822808266e-05,1761523200,9MM-USD
6.199999916134402e-05,6.199999916134402e-05,5.900000178371556e-05,0,5.900000178371556e-05,1761609600,9MM-USD
5.900000178371556e-05,5.900000178371556e-05,5.8000001445179805e-05,0,5.8000001445179805e-05,1761696000,9MM-USD
5.8000001445179805e-05,5.8000001445179805e-05,5.700000110664405e-05,0,5.700000110664405e-05,1761782400,9MM-USD
5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,0,5.700000110664405e-05,1761868800,9MM-USD
5.8000001445179805e-05,5.700000110664405e-05,5.8000001445179805e-05,8,5.700000110664405e-05,1761955200,9MM-USD
5.8000001445179805e-05,5.8000001445179805e-05,5.700000110664405e-05,0,5.700000110664405e-05,1762041600,9MM-USD
5.700000110664405e-05,5.700000110664405e-05,5.299999975250103e-05,38,5.299999975250103e-05,1762128000,9MM-USD
5.299999975250103e-05,5.299999975250103e-05,4.8000001697801054e-05,28,4.8000001697801054e-05,1762214400,9MM-USD
4.999999873689376e-05,4.8000001697801054e-05,4.999999873689376e-05,0,4.8000001697801054e-05,1762300800,9MM-USD
4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,13,4.8999998398358e-05,1762387200,9MM-USD
5.099999907542952e-05,4.8999998398358e-05,5.099999907542952e-05,150,4.8000001697801054e-05,1762473600,9MM-USD
5.199999941396527e-05,5.099999907542952e-05,5.099999907542952e-05,0,4.999999873689376e-05,1762560000,9MM-USD
5.299999975250103e-05,5.099999907542952e-05,5.299999975250103e-05,0,4.999999873689376e-05,1762646400,9MM-USD
5.400000009103678e-05,5.299999975250103e-05,5.299999975250103e-05,58,5.199999941396527e-05,1762732800,9MM-USD
5.299999975250103e-05,5.299999975250103e-05,5.099999907542952e-05,26,5.099999907542952e-05,1762819200,9MM-USD
5.299999975250103e-05,5.099999907542952e-05,5.099999907542952e-05,0,4.999999873689376e-05,1762905600,9MM-USD
5.199999941396527e-05,5.099999907542952e-05,4.70000013592653e-05,0,4.70000013592653e-05,1762992000,9MM-USD
4.8000001697801054e-05,4.70000013592653e-05,4.70000013592653e-05,18,4.70000013592653e-05,1763078400,9MM-USD
4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0,4.70000013592653e-05,1763164800,9MM-USD
4.8000001697801054e-05,4.70000013592653e-05,4.8000001697801054e-05,0,4.70000013592653e-05,1763251200,9MM-USD
4.70000013592653e-05,4.600000102072954e-05,4.400000034365803e-05,0,4.400000034365803e-05,1763337600,9MM-USD
4.70000013592653e-05,4.400000034365803e-05,4.70000013592653e-05,0,4.400000034365803e-05,1763424000,9MM-USD
4.70000013592653e-05,4.70000013592653e-05,4.600000102072954e-05,0,4.5000000682193786e-05,1763510400,9MM-USD
4.600000102072954e-05,4.5000000682193786e-05,4.3000000005122274e-05,9,4.199999966658652e-05,1763596800,9MM-USD
4.3000000005122274e-05,4.3000000005122274e-05,4.099999932805076e-05,5,3.9999998989515007e-05,1763683200,9MM-USD
4.199999966658652e-05,4.099999932805076e-05,4.199999966658652e-05,0,4.099999932805076e-05,1763769600,9MM-USD
4.3000000005122274e-05,4.199999966658652e-05,4.3000000005122274e-05,0,4.199999966658652e-05,1763856000,9MM-USD
4.5000000682193786e-05,4.3000000005122274e-05,4.5000000682193786e-05,0,4.199999966658652e-05,1763942400,9MM-USD
4.5000000682193786e-05,4.5000000682193786e-05,4.400000034365803e-05,0,4.3000000005122274e-05,1764028800,9MM-USD
4.600000102072954e-05,4.400000034365803e-05,4.5000000682193786e-05,104,4.400000034365803e-05,1764115200,9MM-USD
4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,0,4.5000000682193786e-05,1764201600,9MM-USD
4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,0,4.5000000682193786e-05,1764288000,9MM-USD
4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,0,4.5000000682193786e-05,1764374400,9MM-USD
4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,0,4.5000000682193786e-05,1764460800,9MM-USD
4.5000000682193786e-05,4.5000000682193786e-05,4.099999932805076e-05,0,4.099999932805076e-05,1764547200,9MM-USD
4.5000000682193786e-05,4.099999932805076e-05,4.5000000682193786e-05,30,4.099999932805076e-05,1764633600,9MM-USD
4.70000013592653e-05,4.5000000682193786e-05,4.70000013592653e-05,34,4.5000000682193786e-05,1764720000,9MM-USD
4.8000001697801054e-05,4.70000013592653e-05,4.70000013592653e-05,19,4.70000013592653e-05,1764806400,9MM-USD
4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0,4.600000102072954e-05,1764892800,9MM-USD
4.70000013592653e-05,4.70000013592653e-05,4.5000000682193786e-05,0,4.5000000682193786e-05,1764979200,9MM-USD
4.70000013592653e-05,4.5000000682193786e-05,4.70000013592653e-05,0,4.5000000682193786e-05,1765065600,9MM-USD
4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,17,4.600000102072954e-05,1765152000,9MM-USD
4.999999873689376e-05,4.70000013592653e-05,4.999999873689376e-05,0,4.70000013592653e-05,1765238400,9MM-USD
5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,84,4.999999873689376e-05,1765324800,9MM-USD
4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,0,4.8000001697801054e-05,1765411200,9MM-USD
4.999999873689376e-05,4.8999998398358e-05,4.70000013592653e-05,0,4.70000013592653e-05,1765497600,9MM-USD
4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,6,4.70000013592653e-05,1765584000,9MM-USD
4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0,4.70000013592653e-05,1765670400,9MM-USD
4.8000001697801054e-05,4.70000013592653e-05,4.70000013592653e-05,0,4.70000013592653e-05,1765756800,9MM-USD
0.0001029999984893,4.70000013592653e-05,5.400000009103678e-05,27707,4.70000013592653e-05,1765843200,9MM-USD
5.600000076810829e-05,5.400000009103678e-05,5.199999941396527e-05,0,5.199999941396527e-05,1765929600,9MM-USD
5.299999975250103e-05,5.199999941396527e-05,5.099999907542952e-05,298,5.099999907542952e-05,1766016000,9MM-USD
5.400000009103678e-05,5.099999907542952e-05,5.199999941396527e-05,318,5.099999907542952e-05,1766102400,9MM-USD
5.199999941396527e-05,5.199999941396527e-05,4.999999873689376e-05,335,4.999999873689376e-05,1766188800,9MM-USD
4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,0,4.8999998398358e-05,1766275200,9MM-USD
5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,2,4.999999873689376e-05,1766361600,9MM-USD
4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,0,4.8000001697801054e-05,1766448000,9MM-USD
4.8999998398358e-05,4.8999998398358e-05,4.8000001697801054e-05,6,4.8000001697801054e-05,1766534400,9MM-USD
4.8999998398358e-05,4.8000001697801054e-05,4.8000001697801054e-05,10,4.8000001697801054e-05,1766620800,9MM-USD
4.8999998398358e-05,4.8000001697801054e-05,4.8000001697801054e-05,8,4.8000001697801054e-05,1766707200,9MM-USD
4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,0,4.8000001697801054e-05,1766793600,9MM-USD
5.299999975250103e-05,4.8000001697801054e-05,4.8000001697801054e-05,1801,4.8000001697801054e-05,1766880000,9MM-USD
4.8999998398358e-05,4.8000001697801054e-05,4.70000013592653e-05,0,4.70000013592653e-05,1766966400,9MM-USD
4.8000001697801054e-05,4.70000013592653e-05,4.8000001697801054e-05,0,4.70000013592653e-05,1767052800,9MM-USD
4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,0,4.8000001697801054e-05,1767139200,9MM-USD
4.8999998398358e-05,4.8000001697801054e-05,4.8999998398358e-05,12,4.8000001697801054e-05,1767225600,9MM-USD
4.999999873689376e-05,4.8999998398358e-05,4.999999873689376e-05,0,4.8999998398358e-05,1767312000,9MM-USD
4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,115,4.8999998398358e-05,1767398400,9MM-USD
4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,27,4.999999873689376e-05,1767484800,9MM-USD
5.099999907542952e-05,4.999999873689376e-05,5.099999907542952e-05,102,4.999999873689376e-05,1767571200,9MM-USD
5.199999941396527e-05,5.099999907542952e-05,5.199999941396527e-05,16,5.099999907542952e-05,1767657600,9MM-USD
5.199999941396527e-05,5.199999941396527e-05,4.999999873689376e-05,0,4.999999873689376e-05,1767744000,9MM-USD
4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,0,4.8999998398358e-05,1767830400,9MM-USD
4.999999873689376e-05,4.8999998398358e-05,4.8999998398358e-05,88,4.8999998398358e-05,1767916800,9MM-USD
4.999999873689376e-05,4.8999998398358e-05,4.8999998398358e-05,318,4.8999998398358e-05,1768003200,9MM-USD
4.999999873689376e-05,4.8999998398358e-05,4.999999873689376e-05,61,4.8999998398358e-05,1768089600,9MM-USD
5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,61,4.8999998398358e-05,1768176000,9MM-USD
5.199999941396527e-05,4.999999873689376e-05,5.199999941396527e-05,0,4.8999998398358e-05,1768262400,9MM-USD
5.400000009103678e-05,5.199999941396527e-05,5.299999975250103e-05,108,5.199999941396527e-05,1768348800,9MM-USD
5.400000009103678e-05,5.299999975250103e-05,5.199999941396527e-05,0,5.199999941396527e-05,1768435200,9MM-USD
5.299999975250103e-05,5.199999941396527e-05,5.199999941396527e-05,0,5.199999941396527e-05,1768521600,9MM-USD
5.299999975250103e-05,5.199999941396527e-05,5.199999941396527e-05,0,5.199999941396527e-05,1768608000,9MM-USD
5.299999975250103e-05,5.199999941396527e-05,5.199999941396527e-05,22,5.199999941396527e-05,1768694400,9MM-USD
5.199999941396527e-05,5.199999941396527e-05,4.999999873689376e-05,0,4.999999873689376e-05,1768780800,9MM-USD
4.999999873689376e-05,4.999999873689376e-05,4.70000013592653e-05,0,4.70000013592653e-05,1768867200,9MM-USD
4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,31,4.600000102072954e-05,1768953600,9MM-USD
4.70000013592653e-05,4.70000013592653e-05,4.600000102072954e-05,0,4.600000102072954e-05,1769040000,9MM-USD
4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,14,4.600000102072954e-05,1769126400,9MM-USD
4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,0,4.600000102072954e-05,1769212800,9MM-USD
4.600000102072954e-05,4.600000102072954e-05,4.400000034365803e-05,33,4.400000034365803e-05,1769299200,9MM-USD
4.600000102072954e-05,4.400000034365803e-05,4.600000102072954e-05,6,4.400000034365803e-05,1769385600,9MM-USD
4.70000013592653e-05,4.600000102072954e-05,4.70000013592653e-05,0,4.5000000682193786e-05,1769472000,9MM-USD
4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0,4.70000013592653e-05,1769558400,9MM-USD
4.70000013592653e-05,4.70000013592653e-05,4.600000102072954e-05,0,4.600000102072954e-05,1769644800,9MM-USD
4.600000102072954e-05,4.600000102072954e-05,4.199999966658652e-05,0,4.199999966658652e-05,1769731200,9MM-USD
4.199999966658652e-05,4.199999966658652e-05,3.7999998312443495e-05,0,3.7999998312443495e-05,1769817600,9MM-USD
3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,0,3.700000161188655e-05,1769904000,9MM-USD
3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,0,3.700000161188655e-05,1769990400,9MM-USD
3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,0,3.5000000934815034e-05,1770076800,9MM-USD
3.700000161188655e-05,3.700000161188655e-05,3.5000000934815034e-05,0,3.400000059627928e-05,1770163200,9MM-USD
3.5000000934815034e-05,3.5000000934815034e-05,2.999999924213625e-05,0,2.999999924213625e-05,1770249600,9MM-USD
3.300000025774352e-05,2.999999924213625e-05,3.300000025774352e-05,50,2.999999924213625e-05,1770336000,9MM-USD
3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,7,3.199999991920777e-05,1770422400,9MM-USD
3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3,3.300000025774352e-05,1770508800,9MM-USD
3.400000059627928e-05,3.300000025774352e-05,3.400000059627928e-05,0,3.199999991920777e-05,1770595200,9MM-USD
3.400000059627928e-05,3.400000059627928e-05,3.199999991920777e-05,0,3.199999991920777e-05,1770681600,9MM-USD
3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,9,3.099999958067201e-05,1770768000,9MM-USD
3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,0,2.999999924213625e-05,1770854400,9MM-USD
3.199999991920777e-05,2.999999924213625e-05,3.199999991920777e-05,0,2.999999924213625e-05,1770940800,9MM-USD
3.300000025774352e-05,3.199999991920777e-05,3.300000025774352e-05,12,3.199999991920777e-05,1771027200,9MM-USD
3.300000025774352e-05,3.300000025774352e-05,3.099999958067201e-05,0,3.099999958067201e-05,1771113600,9MM-USD
3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,0,3.099999958067201e-05,1771200000,9MM-USD
3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,0,3.099999958067201e-05,1771286400,9MM-USD
3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,0,2.999999924213625e-05,1771372800,9MM-USD
2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,0,2.999999924213625e-05,1771459200,9MM-USD
2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,7,2.999999924213625e-05,1771545600,9MM-USD
2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,0,2.999999924213625e-05,1771632000,9MM-USD
2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,0,2.999999924213625e-05,1771718400,9MM-USD
2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,0,2.9000000722589903e-05,1771804800,9MM-USD
2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0,2.8000000384054147e-05,1771891200,9MM-USD
3.087809818680398e-05,2.8804881367250346e-05,3.087809818680398e-05,13,2.8638445655815303e-05,1772059860,9MM-USD
0.0050860000774264,0.0050030001439154,0.0049589998088777,2720375,0.004945000167936,1767139200,9BIT-USD
0.0054390002042055,0.0049649998545646,0.0053400001488626,2906980,0.0049430001527071,1767225600,9BIT-USD
0.0055399998091161,0.0053530000150203,0.0054919999092817,2726347,0.005202000029385,1767312000,9BIT-USD
0.0067480001598596,0.0054759997874498,0.0067480001598596,3092347,0.0054759997874498,1767398400,9BIT-USD
0.008020999841392,0.0067429998889565,0.0079389996826648,4218302,0.0066979997791349,1767484800,9BIT-USD
0.0084549998864531,0.0079370001330971,0.008216000162065,4344239,0.0079169999808073,1767571200,9BIT-USD
0.014996999874711,0.0082270000129938,0.0148769998922944,6740156,0.0082109998911619,1767657600,9BIT-USD
0.015510999597609,0.014937000349164,0.0152070000767707,4675120,0.0140840001404285,1767744000,9BIT-USD
0.015510999597609,0.0152070000767707,0.0151249999180436,47251850,0.0148639995604753,1767830400,9BIT-USD
0.015170999802649,0.0151260001584887,0.0149630000814795,46371816,0.0147029999643564,1767916800,9BIT-USD
0.0154039999470114,0.0149649996310472,0.0153569998219609,26684206,0.0148999998345971,1768003200,9BIT-USD
0.015812000259757,0.0153599996119737,0.0153839997947216,15170536,0.0150570003315806,1768089600,9BIT-USD
0.0159709993749856,0.0153989996761083,0.0147839998826384,29872865,0.0147310001775622,1768176000,9BIT-USD
0.0148900002241134,0.0147919999435544,0.0101739997044205,10764028,0.0100060002878308,1768262400,9BIT-USD
0.0105450004339218,0.0101739997044205,0.0105450004339218,21029832,0.0096880001947283,1768348800,9BIT-USD
0.0109919998794794,0.0105200000107288,0.0107610002160072,20929111,0.0104609997943043,1768435200,9BIT-USD
0.0115219997242093,0.0107709998264908,0.011125000193715,28112335,0.0106419995427131,1768521600,9BIT-USD
0.011392000131309,0.011125000193715,0.0112290000542998,25692870,0.011022999882698,1768608000,9BIT-USD
0.0112669998779892,0.0112370001152157,0.0111069995909929,24046865,0.0110149998217821,1768694400,9BIT-USD
0.0111640002578496,0.0111090000718832,0.0105140004307031,22695677,0.0104609997943043,1768780800,9BIT-USD
0.0105919996276497,0.0105100004002451,0.0105760004371404,23690112,0.0102340001612901,1768867200,9BIT-USD
0.0109160002321004,0.0105659998953342,0.0098440004512667,21200694,0.0098440004512667,1768953600,9BIT-USD
0.0098489997908473,0.0098470002412796,0.0090220002457499,12724295,0.00891700014472,1769040000,9BIT-USD
0.0090239997953176,0.0090210000053048,0.007755999919027,17317361,0.0077260001562535,1769126400,9BIT-USD
0.0078099998645484,0.0077590001747012,0.0076660001650452,14646462,0.0075699998997151,1769212800,9BIT-USD
0.0076899998821318,0.0076700001955032,0.0076350001618266,15040830,0.0074880002066493,1769299200,9BIT-USD
0.0082090003415942,0.0076359999366104,0.0080239996314048,16413428,0.0076290001161396,1769385600,9BIT-USD
0.0086329998448491,0.0080270003527402,0.008466999977827,17729550,0.008016999810934,1769472000,9BIT-USD
0.0086190002039074,0.0084640001878142,0.0082510001957416,16238326,0.0081940004602074,1769558400,9BIT-USD
0.0082550002261996,0.0082510001957416,0.0079889995977282,12657229,0.0079479999840259,1769644800,9BIT-USD
0.0084769995883107,0.0079969996586442,0.0079119997099041,10581910,0.0076919998973608,1769731200,9BIT-USD
0.0087529998272657,0.0079119997099041,0.0085420003160834,13500171,0.0078940000385046,1769817600,9BIT-USD
0.0089450003579258,0.0085420003160834,0.0088290004059672,12324144,0.0085420003160834,1769904000,9BIT-USD
0.0094790002331137,0.00883200019598,0.0088210003450512,11719376,0.0085549997165799,1769990400,9BIT-USD
0.0088179996237158,0.0088130002841353,0.00836499966681,11315215,0.00836499966681,1770076800,9BIT-USD
0.0085060000419616,0.00836499966681,0.0077689997851848,10200940,0.0077610001899302,1770163200,9BIT-USD
0.0077869999222457,0.0077689997851848,0.0075639998540282,6284158,0.006792000029236,1770249600,9BIT-USD
0.0075819999910891,0.0075630000792443,0.0066399998031556,4077457,0.0063919997774064,1770336000,9BIT-USD
0.0066359997726976,0.0066359997726976,0.0062480000779032,5795677,0.0058960001915693,1770422400,9BIT-USD
0.0064980001188814,0.0062409997917711,0.0064860000275075,4244288,0.0062310001812875,1770508800,9BIT-USD
0.0070319999940693,0.0064849997870624,0.0069749997928738,7826241,0.0063249999657273,1770595200,9BIT-USD
0.0073919999413192,0.0069710002280771,0.0073469998314976,12931541,0.0069409999996423,1770681600,9BIT-USD
0.007400999777019,0.0073469998314976,0.0073230001144111,18743139,0.007315999828279,1770768000,9BIT-USD
0.009371000342071,0.0073339999653398,0.0087679997086524,21183551,0.0073199998587369,1770854400,9BIT-USD
0.011107999831438,0.0087130004540085,0.0110290003940463,16212579,0.0086009996011853,1770940800,9BIT-USD
0.0137050002813339,0.0110290003940463,0.013681000098586,24796755,0.0110250003635883,1771027200,9BIT-USD
0.0137019995599985,0.013681000098586,0.012245999649167,9246696,0.0121389999985694,1771113600,9BIT-USD
0.0122520001605153,0.0122440000995993,0.0119040003046393,6503789,0.0118850003927946,1771200000,9BIT-USD
0.0119110001251101,0.0119040003046393,0.0117800002917647,7410232,0.0116229997947812,1771286400,9BIT-USD
0.0131299998611211,0.0117800002917647,0.0129890004172921,7316603,0.0117410002276301,1771372800,9BIT-USD
0.0140370000153779,0.0129859996959567,0.0140340002253651,6652520,0.0129859996959567,1771459200,9BIT-USD
0.0164260007441043,0.0140190003439784,0.0163679998368024,7888033,0.014007999561727,1771545600,9BIT-USD
0.0214300006628036,0.0163690000772476,0.0206269994378089,8768365,0.0163289997726678,1771632000,9BIT-USD
0.0219960007816553,0.0206269994378089,0.0207860004156827,7782036,0.0206029992550611,1771718400,9BIT-USD
0.0208039991557598,0.0207850001752376,0.0200670007616281,6294266,0.0192559994757175,1771804800,9BIT-USD
0.0205210000276565,0.0200670007616281,0.0198279991745948,6323437,0.0198219995945692,1771891200,9BIT-USD
0.0202614404261112,0.0198350436985492,0.0197319611907005,5933631,0.0197319611907005,1772059800,9BIT-USD